| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 56.00 | 55.00 | 59.00 | 55.00 | 59.00 | 3141150.00 | 54000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.60 | 9.15 | 9.15 | 9.15 | 9.15 | 36600.00 | 4000 | 11.15 | 5.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 32.95 | 29.65 | 35.70 | 29.35 | 35.00 | 786900.00 | 24000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 37.50 | 38.20 | 38.20 | 36.00 | 37.95 | 447450.00 | 12000 | 45.35 | 18.20 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 48.70 | 50.00 | 50.00 | 45.05 | 46.00 | 1159620.00 | 24000 | 55.40 | 17.60 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 13.95 | 14.60 | 14.60 | 14.60 | 14.60 | 175200.00 | 12000 | 22.10 | 4.75 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 41.00 | 43.00 | 43.00 | 43.00 | 43.00 | 68800.00 | 1600 | 51.00 | 30.95 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 29.00 | 28.95 | 28.95 | 28.95 | 28.95 | 173700.00 | 6000 | 32.60 | 14.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 379.00 | 383.30 | 395.80 | 381.65 | 395.80 | 3448120.00 | 8800 | 401.90 | 59.10 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 8200.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.45 | 7.80 | 7.80 | 7.10 | 7.20 | 2203200.00 | 291000 | 15.55 | 5.55 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 68.05 | 68.50 | 68.50 | 68.00 | 68.00 | 163800.00 | 2400 | 96.00 | 64.05 | |
| N | SZ | CKPLEISURE | CKP LEISURE LIMITED | 3.30 | 3.45 | 3.45 | 3.45 | 3.45 | 13800.00 | 4000 | 3.45 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.00 | 7.00 | 7.00 | 6.65 | 6.65 | 67659.90 | 9999 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 89.95 | 89.00 | 91.25 | 87.60 | 87.60 | 1070800.00 | 12000 | 100.00 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 106.00 | 108.00 | 108.00 | 108.00 | 108.00 | 162000.00 | 1500 | 139.55 | 84.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 8.25 | 8.65 | 8.65 | 8.65 | 8.65 | 1660800.00 | 192000 | 21.95 | 3.55 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 41.05 | 41.30 | 42.05 | 41.30 | 42.00 | 502050.00 | 12000 | 42.05 | 18.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 182.60 | 183.00 | 185.20 | 177.50 | 182.50 | 1997300.00 | 11000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 17.75 | 18.60 | 18.60 | 18.60 | 18.60 | 223200.00 | 12000 | 18.60 | 5.65 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 51.50 | 54.05 | 54.05 | 49.25 | 54.05 | 884550.00 | 16500 | 54.20 | 18.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 33.00 | 32.00 | 32.00 | 32.00 | 32.00 | 128000.00 | 4000 | 38.50 | 31.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 23.50 | 23.50 | 25.00 | 23.50 | 25.00 | 288000.00 | 12000 | 28.25 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 486.80 | 503.95 | 507.75 | 467.15 | 482.10 | 9485960.00 | 19200 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 26.95 | 28.25 | 28.25 | 28.25 | 28.25 | 339000.00 | 12000 | 30.45 | 6.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.60 | 13.20 | 13.20 | 12.10 | 13.15 | 194350.00 | 15000 | 22.50 | 7.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 26.80 | 26.80 | 28.10 | 26.80 | 28.10 | 4627200.00 | 165000 | 29.55 | 5.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 25.75 | 24.70 | 28.30 | 24.70 | 28.30 | 4697550.00 | 168000 | 39.50 | 14.40 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 39.15 | 38.70 | 38.70 | 38.70 | 38.70 | 1548000.00 | 40000 | 42.15 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 24.30 | 24.30 | 25.50 | 24.30 | 25.50 | 252600.00 | 10000 | 25.50 | 9.70 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.50 | 13.60 | 13.60 | 13.60 | 13.60 | 97920.00 | 7200 | 16.70 | 9.50 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 170.00 | 170.00 | 204.00 | 170.00 | 203.00 | 839620.00 | 4400 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 44.80 | 44.80 | 45.25 | 44.80 | 45.20 | 721000.00 | 16000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 103.85 | 105.50 | 109.00 | 104.60 | 109.00 | 8022700.00 | 74000 | 136.50 | 44.25 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 181.00 | 175.00 | 181.00 | 175.00 | 181.00 | 7149600.00 | 40800 | 198.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 93.05 | 94.10 | 94.10 | 94.10 | 94.10 | 2823000.00 | 30000 | 115.00 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 60.00 | 57.00 | 59.00 | 57.00 | 57.05 | 1259100.00 | 22000 | 86.65 | 9.90 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 21600.00 | 8000 | 7.55 | 1.90 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 16.05 | 16.85 | 16.85 | 16.85 | 16.85 | 67400.00 | 4000 | 20.90 | 9.75 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 23.45 | 23.50 | 24.00 | 23.50 | 23.55 | 142100.00 | 6000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 163.00 | 164.10 | 171.15 | 164.10 | 167.45 | 3892200.00 | 23000 | 171.15 | 69.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 63000.00 | 3000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 21.20 | 22.25 | 22.25 | 22.25 | 22.25 | 26700.00 | 1200 | 25.55 | 12.00 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 17.10 | 17.95 | 17.95 | 17.75 | 17.90 | 499200.00 | 28000 | 23.80 | 14.80 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.20 | 13.55 | 13.55 | 13.55 | 13.55 | 13550.00 | 1000 | 29.90 | 12.05 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 69.00 | 72.95 | 72.95 | 67.00 | 69.45 | 970500.00 | 14000 | 81.50 | 45.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 80.00 | 83.00 | 93.50 | 83.00 | 90.00 | 1352000.00 | 15000 | 102.00 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 22.80 | 21.70 | 21.70 | 21.70 | 21.70 | 43400.00 | 2000 | 30.45 | 21.70 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 13.85 | 13.25 | 13.25 | 13.25 | 13.25 | 26500.00 | 2000 | 24.40 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 110.00 | 109.00 | 109.00 | 108.00 | 108.00 | 520800.00 | 4800 | 133.40 | 35.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 44.00 | 46.20 | 46.20 | 46.20 | 46.20 | 277200.00 | 6000 | 68.45 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 58.45 | 58.20 | 58.45 | 56.00 | 58.45 | 860700.00 | 15000 | 66.00 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 15.70 | 14.95 | 14.95 | 14.95 | 14.95 | 89700.00 | 6000 | 18.50 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.30 | 9.75 | 9.75 | 9.75 | 9.75 | 58500.00 | 6000 | 10.20 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 25.25 | 26.50 | 26.50 | 26.50 | 26.50 | 53000.00 | 2000 | 26.50 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 96.00 | 94.00 | 94.00 | 94.00 | 94.00 | 94000.00 | 1000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.20 | 39.50 | 39.50 | 39.50 | 39.50 | 158000.00 | 4000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2463.65 | 2490.00 | 2496.00 | 2399.90 | 2451.00 | 11138685.00 | 4600 | 2999.95 | 490.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 15.85 | 16.00 | 16.50 | 16.00 | 16.50 | 98000.00 | 6000 | 27.45 | 7.85 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 36.00 | 36.00 | 37.25 | 36.00 | 36.50 | 437250.00 | 12000 | 51.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 26.65 | 27.95 | 30.90 | 27.95 | 30.35 | 3341100.00 | 114000 | 45.00 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 51150.00 | 3000 | 19.55 | 6.40 | |
| N | SM | WEWIN | WE WIN LIMITED | 16.65 | 15.85 | 15.85 | 15.85 | 15.85 | 47550.00 | 3000 | 60.00 | 13.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 126.00 | 120.00 | 121.00 | 119.70 | 121.00 | 577120.00 | 4800 | 126.00 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 15.35 | 16.10 | 16.10 | 16.10 | 16.10 | 64400.00 | 4000 | 23.75 | 11.50 |