| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.55 | 42.70 | 42.70 | 42.70 | 42.70 | 128100.00 | 3000 | 51.00 | 42.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 15.50 | 15.05 | 16.25 | 15.05 | 16.25 | 125200.00 | 8000 | 27.00 | 10.25 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 156000.00 | 6000 | 36.00 | 17.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 44.60 | 46.70 | 46.70 | 44.25 | 44.60 | 1178520.00 | 26400 | 46.70 | 17.45 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 94.35 | 89.65 | 89.65 | 89.65 | 89.65 | 358600.00 | 4000 | 114.85 | 42.35 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 37.00 | 39.00 | 39.00 | 39.00 | 39.00 | 78000.00 | 2000 | 51.00 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 77.00 | 78.60 | 78.95 | 78.60 | 78.80 | 1418700.00 | 18000 | 83.95 | 27.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 317.70 | 333.55 | 333.55 | 333.55 | 333.55 | 2401560.00 | 7200 | 333.55 | 43.30 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 6.05 | 6.35 | 6.35 | 6.30 | 6.35 | 152200.00 | 24000 | 6.35 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.50 | 10.00 | 10.25 | 10.00 | 10.25 | 150750.00 | 15000 | 15.55 | 5.25 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 65.00 | 71.50 | 71.90 | 71.50 | 71.50 | 343920.00 | 4800 | 96.00 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 17.00 | 16.15 | 16.90 | 16.15 | 16.85 | 1603200.00 | 99000 | 19.65 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.20 | 5.90 | 6.50 | 5.90 | 5.90 | 204146.25 | 33330 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 56150.00 | 1000 | 56.15 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 93.95 | 93.90 | 93.90 | 93.90 | 93.90 | 140850.00 | 1500 | 139.55 | 57.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 84.00 | 80.00 | 88.00 | 80.00 | 88.00 | 525640.00 | 6400 | 129.40 | 64.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 71.10 | 71.80 | 72.20 | 71.80 | 72.20 | 2304000.00 | 32000 | 72.20 | 9.50 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 66.20 | 65.00 | 69.00 | 65.00 | 67.00 | 160800.00 | 2400 | 93.50 | 46.50 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 35.70 | 33.50 | 34.00 | 32.55 | 33.25 | 1740000.00 | 52000 | 42.95 | 8.25 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 48.00 | 48.00 | 48.10 | 48.00 | 48.10 | 2452500.00 | 51000 | 48.10 | 41.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.00 | 8.00 | 8.00 | 7.75 | 7.75 | 166500.00 | 21000 | 10.35 | 5.65 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 23.95 | 22.80 | 22.80 | 22.80 | 22.80 | 34200.00 | 1500 | 29.15 | 18.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 36.75 | 36.00 | 36.00 | 36.00 | 36.00 | 144000.00 | 4000 | 38.50 | 32.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 1414.35 | 1484.95 | 1485.05 | 1401.00 | 1485.05 | 12778215.00 | 8700 | 1485.05 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 24.00 | 25.20 | 25.20 | 24.00 | 25.15 | 370800.00 | 15000 | 25.20 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 17.70 | 17.25 | 17.25 | 16.80 | 17.25 | 613500.00 | 36000 | 17.70 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.75 | 12.15 | 12.90 | 12.15 | 12.90 | 25050.00 | 2000 | 22.50 | 5.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 86.45 | 90.45 | 91.00 | 88.80 | 90.20 | 1083225.00 | 12000 | 93.00 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 15.35 | 14.60 | 14.90 | 14.60 | 14.75 | 352200.00 | 24000 | 16.95 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 32.20 | 30.60 | 30.60 | 30.60 | 30.60 | 734400.00 | 24000 | 39.50 | 11.80 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 22.05 | 23.15 | 23.15 | 23.00 | 23.00 | 406120.00 | 17600 | 27.05 | 7.70 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 17.50 | 16.65 | 16.65 | 16.65 | 16.65 | 66600.00 | 4000 | 23.85 | 9.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 30.00 | 30.00 | 30.45 | 30.00 | 30.45 | 302250.00 | 10000 | 31.65 | 7.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 169.00 | 170.00 | 170.00 | 170.00 | 170.00 | 68000.00 | 400 | 246.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 39.00 | 40.50 | 40.50 | 40.50 | 40.50 | 324000.00 | 8000 | 50.45 | 24.75 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1248000.00 | 24000 | 54.00 | 21.90 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 21.00 | 22.00 | 22.05 | 22.00 | 22.00 | 440700.00 | 20000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 167.00 | 167.00 | 167.00 | 166.50 | 167.00 | 400400.00 | 2400 | 172.00 | 165.05 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 78.65 | 82.55 | 82.55 | 82.55 | 82.55 | 1320800.00 | 16000 | 82.55 | 9.50 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 61.05 | 64.10 | 64.10 | 64.10 | 64.10 | 961500.00 | 15000 | 67.90 | 30.50 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 14.15 | 14.85 | 14.85 | 14.85 | 14.85 | 59400.00 | 4000 | 16.65 | 9.75 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.55 | 15.80 | 17.25 | 15.80 | 17.25 | 163300.00 | 10000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 108.95 | 114.30 | 114.35 | 105.00 | 107.75 | 7754800.00 | 71000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 28.10 | 28.95 | 29.00 | 28.95 | 29.00 | 92720.00 | 3200 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 20.15 | 21.15 | 21.15 | 21.15 | 21.15 | 126900.00 | 6000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 20.15 | 21.15 | 21.15 | 21.00 | 21.05 | 50670.00 | 2400 | 21.80 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.00 | 13.80 | 14.00 | 13.80 | 14.00 | 55800.00 | 4000 | 29.90 | 12.05 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 54.85 | 55.00 | 56.70 | 55.00 | 56.65 | 450000.00 | 8000 | 58.00 | 51.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 50.80 | 60.00 | 60.95 | 52.65 | 60.95 | 1252200.00 | 21000 | 60.95 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 82.00 | 75.00 | 80.00 | 75.00 | 80.00 | 155000.00 | 2000 | 109.00 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 15.40 | 15.40 | 16.15 | 15.40 | 16.15 | 63100.00 | 4000 | 17.90 | 6.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 55.50 | 56.95 | 57.90 | 52.75 | 54.35 | 2767300.00 | 50000 | 59.20 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 63.00 | 52.00 | 62.00 | 50.40 | 60.00 | 1007700.00 | 18000 | 66.00 | 37.50 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 58.00 | 60.00 | 60.00 | 60.00 | 60.00 | 120000.00 | 2000 | 69.00 | 45.60 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 17.60 | 16.75 | 17.35 | 16.75 | 17.35 | 204600.00 | 12000 | 18.50 | 11.20 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 86.00 | 87.00 | 87.00 | 87.00 | 87.00 | 87000.00 | 1000 | 104.00 | 76.40 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 75000.00 | 2000 | 42.85 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2004.70 | 1921.00 | 1950.00 | 1921.00 | 1930.00 | 580100.00 | 300 | 2255.00 | 437.45 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 34.50 | 36.75 | 36.75 | 33.50 | 34.00 | 753500.00 | 22000 | 42.40 | 24.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.05 | 5.05 | 5.30 | 5.05 | 5.30 | 41400.00 | 8000 | 7.55 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 46.70 | 47.10 | 47.30 | 47.10 | 47.30 | 424800.00 | 9000 | 47.30 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 38.65 | 40.00 | 40.00 | 38.55 | 38.55 | 828750.00 | 21000 | 45.00 | 38.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 15.10 | 14.75 | 14.85 | 14.75 | 14.85 | 310350.00 | 21000 | 19.55 | 5.85 | |
| N | SM | WEWIN | WE WIN LIMITED | 18.15 | 17.25 | 17.25 | 17.25 | 17.25 | 51750.00 | 3000 | 60.00 | 13.55 |