Skip to content

Latest commit

 

History

History
57 lines (51 loc) · 6.25 KB

nse-sme-bhavcopy-2021-04-13.md

File metadata and controls

57 lines (51 loc) · 6.25 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.40 42.40 42.50 42.25 42.25 2420700.00 57000 51.00 42.00
N SM AIROLAM AIRO LAM LIMITED 22.70 20.40 22.70 20.40 22.70 129300.00 6000 36.00 17.35
N SM AISL ANI INTEGRATED SERV LTD. 39.05 40.95 40.95 37.20 39.85 790980.00 20400 41.40 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 31.50 31.50 31.50 31.05 31.50 3774067.00 119988 36.50 6.35
N SM AMJUMBO A AND M JUMBO BAGS LTD 9.10 9.40 9.40 9.40 9.40 75200.00 8000 14.40 5.85
N SM AVROIND AVRO INDIA LIMITED 38.00 37.00 37.00 37.00 37.00 74000.00 2000 51.00 35.00
N SM BETA BETA DRUGS LIMITED 121.50 122.50 127.55 121.50 125.10 1092680.00 8800 140.80 42.55
N SM BRIGHT BRIGHT SOLAR LIMITED 11.35 10.35 11.95 10.35 10.50 130050.00 12000 15.55 4.70
N SM CMMIPL CMM INFRAPROJECTS LIMITED 6.70 6.70 6.70 6.70 6.70 40200.00 6000 6.70 2.25
N SM EIFFL EURO (I) FRESH FOODS LTD 73.20 74.00 76.85 74.00 76.85 120680.00 1600 129.40 64.80
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 125.00 119.00 119.00 119.00 119.00 71400.00 600 130.00 58.65
N SM GANGAFORGE GANGA FORGING LIMITED 42.10 42.50 43.60 42.50 43.45 2068400.00 48000 43.60 9.50
N SM GICL GLOBE INTL CARRIERS LTD 19.40 20.30 20.30 20.30 20.30 152250.00 7500 23.80 16.90
N SM INNOVANA INNOVANA THINKLABS LTD. 115.15 120.90 120.90 120.90 120.90 120900.00 1000 125.00 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 7.35 7.00 7.70 7.00 7.50 110100.00 15000 10.35 5.60
N SM KSOLVES KSOLVES INDIA LIMITED 752.00 755.00 755.00 755.00 755.00 226500.00 300 755.00 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 14.70 15.00 15.00 15.00 15.00 45000.00 3000 19.65 6.60
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 77.10 77.60 77.90 77.60 77.90 233250.00 3000 84.25 70.00
N SM MARSHALL MARSHALL MACHINES LTD 11.90 11.35 11.35 11.35 11.35 68100.00 6000 15.50 4.85
N SM MILTON MILTON INDUSTRIES LIMITED 13.10 13.15 13.75 13.00 13.70 1670460.00 123200 16.35 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 45.00 45.00 47.00 45.00 47.00 5909850.00 126000 50.80 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 18.00 18.00 18.00 18.00 18.00 36000.00 2000 19.25 9.70
N SM NANDANI NANDANI CREATION LIMITED 21.70 22.50 22.50 22.50 22.50 112500.00 5000 25.25 7.65
N SM NARMADA NARMADA AGROBASE LIMITED 10.15 10.15 10.15 10.10 10.10 655920.00 64800 16.70 10.10
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 35.50 36.00 36.50 36.00 36.50 290000.00 8000 50.45 21.80
N SM PANSARI PANSARI DEVELOPERS LTD. 52.10 53.00 53.00 53.00 53.00 636000.00 12000 53.00 21.90
N SM PAR PAR DRUGS AND CHEM LTD 118.90 120.60 123.95 120.60 123.95 489100.00 4000 135.75 31.20
N SM PARTYCRUS PARTY CRUISERS LIMITED 19.80 20.75 20.75 20.75 20.75 83000.00 4000 39.90 16.55
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 165.10 165.10 165.10 165.10 165.10 132080.00 800 167.00 165.05
N SM PENTAGOLD PENTA GOLD LIMITED 91.70 96.15 96.20 96.15 96.15 5194500.00 54000 102.00 15.40
N SM PIGL POWER INSTRUMENT (G) LTD 44.10 44.95 46.25 44.10 46.25 1444400.00 32000 46.25 8.90
N SM PROLIFE PROLIFE INDUSTRIES LTD 46.05 44.00 44.00 44.00 44.00 132000.00 3000 67.90 30.50
N SM RELIABLE RELIABLE DATA SERVICE LTD 25.85 25.80 26.00 25.80 25.90 310560.00 12000 31.40 19.95
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 30.00 31.00 31.00 28.60 30.95 528080.00 17600 31.05 8.80
N SZ SECL SALASAR EXTERIOR CONT LTD 9.80 10.20 10.20 9.35 9.85 178650.00 18000 16.00 9.35
N SM SHANTI SHANTI OVERSEAS (IND) LTD 23.35 23.50 23.50 23.50 23.50 105750.00 4500 24.65 14.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 14.45 14.85 14.85 14.85 14.85 14850.00 1000 29.90 12.05
N SM SIKKO SIKKO INDUSTRIES LIMITED 27.25 25.90 27.30 25.90 27.30 860000.00 32000 33.80 11.60
N SM SMVD SMVD POLY PACK LIMITED 7.90 8.20 8.25 7.70 7.70 63900.00 8000 12.00 6.45
N SM SOLEX SOLEX ENERGY LIMITED 48.85 51.25 51.25 51.25 51.25 410000.00 8000 51.25 20.15
N SM SONAMCLOCK SONAM CLOCK LIMITED 61.00 65.50 65.50 60.35 61.25 561300.00 9000 65.50 37.50
N SM TEMBO TEMBO GLOBAL IND LTD 93.00 97.00 97.00 92.00 95.00 764000.00 8000 260.80 83.30
N SM THEJO THEJO ENGINEERING LIMITED 2048.45 2099.90 2237.00 2099.90 2130.50 9788550.00 4500 2237.00 350.55
N SM UWCSL ULTRA WIRING CONN SYS LTD 30.50 29.05 29.05 29.05 29.05 116200.00 4000 30.75 22.65
N SM VCL VAXTEX COTFAB LIMITED 41.25 39.20 39.20 39.20 39.20 235200.00 6000 44.95 17.00
N SM WFL WONDER FIBROMATS LIMITED 65.00 66.00 66.00 66.00 66.00 105600.00 1600 84.70 42.70
N SM ZODIAC ZODIAC ENERGY LIMITED 16.25 16.90 17.05 16.90 17.05 339400.00 20000 23.75 11.50
N ST SIDDHIKA SIDDHIKA COATINGS LIMITED 57.00 57.05 57.05 54.15 57.00 559500.00 10000 58.45 52.00
N ST VMARCIND V MARC INDIA LIMITED 44.85 42.65 43.00 42.65 42.65 1409550.00 33000 49.25 42.65