| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 34200.00 | 2000 | 27.00 | 10.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 38.00 | 39.85 | 39.90 | 36.60 | 39.50 | 756300.00 | 19200 | 39.90 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 31.20 | 31.10 | 31.50 | 31.10 | 31.50 | 838138.40 | 26664 | 36.50 | 6.35 | |
| N | SM | ARTNIRMAN | ART NIRMAN LIMITED | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 576000.00 | 18000 | 32.00 | 16.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 46.50 | 46.55 | 46.55 | 46.50 | 46.50 | 334860.00 | 7200 | 65.50 | 23.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 240000.00 | 3000 | 83.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 29.00 | 27.55 | 27.55 | 27.55 | 27.55 | 165300.00 | 6000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 128.25 | 126.30 | 126.30 | 124.25 | 124.80 | 601600.00 | 4800 | 140.80 | 42.55 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.90 | 1.95 | 1.95 | 1.95 | 1.95 | 39000.00 | 20000 | 2.00 | .60 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 12.05 | 11.55 | 11.95 | 11.55 | 11.95 | 70500.00 | 6000 | 15.55 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 6.10 | 6.35 | 6.40 | 6.35 | 6.40 | 95550.00 | 15000 | 6.40 | 2.25 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 50.75 | 53.25 | 53.25 | 53.25 | 53.25 | 106500.00 | 2000 | 53.25 | 38.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 39.00 | 39.00 | 39.00 | 38.00 | 38.15 | 306400.00 | 8000 | 61.30 | 14.35 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 77.20 | 75.90 | 75.90 | 75.90 | 75.90 | 60720.00 | 800 | 129.40 | 64.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 40.75 | 40.35 | 42.20 | 40.35 | 42.10 | 1645200.00 | 40000 | 43.25 | 9.50 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 17.70 | 18.50 | 18.50 | 18.50 | 18.50 | 138750.00 | 7500 | 23.80 | 16.90 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 93.50 | 88.85 | 90.00 | 88.85 | 89.25 | 641100.00 | 7200 | 93.50 | 22.50 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 178000.00 | 2000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 104.50 | 109.70 | 109.70 | 109.70 | 109.70 | 219400.00 | 2000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.10 | 7.75 | 7.75 | 7.70 | 7.70 | 92700.00 | 12000 | 10.35 | 5.60 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 18.05 | 18.95 | 18.95 | 18.95 | 18.95 | 56850.00 | 3000 | 29.15 | 18.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 734.00 | 740.00 | 748.00 | 740.00 | 748.00 | 668400.00 | 900 | 748.00 | 102.05 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 16.25 | 15.50 | 15.50 | 15.50 | 15.50 | 248000.00 | 16000 | 21.50 | 12.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.35 | 80.15 | 80.15 | 80.15 | 80.15 | 120225.00 | 1500 | 84.25 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 13.10 | 12.50 | 12.50 | 12.50 | 12.50 | 37500.00 | 3000 | 15.50 | 4.85 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 12.20 | 12.50 | 12.75 | 12.10 | 12.60 | 1609300.00 | 127600 | 16.35 | 7.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 45.00 | 47.00 | 50.00 | 38.00 | 45.00 | 2775750.00 | 60000 | 50.80 | 21.00 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 22.80 | 21.70 | 21.70 | 21.70 | 21.70 | 108500.00 | 5000 | 25.25 | 7.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 144.60 | 149.50 | 158.90 | 149.50 | 158.45 | 370120.00 | 2400 | 325.00 | 119.55 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 33.95 | 35.00 | 35.00 | 35.00 | 35.00 | 140000.00 | 4000 | 50.45 | 21.80 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 51.25 | 51.00 | 52.10 | 51.00 | 52.10 | 1236000.00 | 24000 | 52.10 | 21.90 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 113.25 | 113.25 | 118.90 | 108.00 | 118.90 | 2077600.00 | 18000 | 135.75 | 31.20 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 18.00 | 18.90 | 18.90 | 18.75 | 18.90 | 226300.00 | 12000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | 1056640.00 | 6400 | 167.00 | 165.10 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 95.50 | 92.50 | 98.00 | 92.50 | 96.45 | 3738750.00 | 39000 | 102.00 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 42.00 | 43.75 | 44.10 | 43.75 | 44.10 | 879200.00 | 20000 | 44.10 | 8.90 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 26.00 | 25.80 | 25.85 | 25.80 | 25.85 | 123960.00 | 4800 | 31.40 | 19.95 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 21.80 | 20.80 | 20.80 | 20.75 | 20.75 | 166200.00 | 8000 | 63.00 | 19.25 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 87.20 | 86.10 | 86.10 | 82.85 | 82.85 | 423050.00 | 5000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 28.20 | 29.60 | 29.60 | 29.60 | 29.60 | 473600.00 | 16000 | 29.60 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 12.00 | 12.00 | 12.60 | 12.00 | 12.60 | 14760.00 | 1200 | 28.65 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.70 | 15.20 | 15.20 | 15.20 | 15.20 | 15200.00 | 1000 | 29.90 | 12.05 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 27.10 | 27.10 | 27.25 | 27.10 | 27.25 | 652000.00 | 24000 | 33.80 | 11.60 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 44.40 | 46.60 | 46.60 | 46.60 | 46.60 | 745600.00 | 16000 | 46.60 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 61.90 | 62.95 | 62.95 | 60.50 | 61.70 | 555450.00 | 9000 | 65.00 | 37.50 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 99.10 | 95.00 | 98.00 | 91.50 | 93.60 | 2642000.00 | 28000 | 260.80 | 89.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1433.55 | 1445.00 | 1720.25 | 1400.00 | 1720.25 | 9253045.00 | 5800 | 1720.25 | 350.55 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 35.90 | 30.40 | 36.10 | 30.40 | 36.00 | 346000.00 | 10000 | 42.40 | 24.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 42.90 | 43.00 | 44.50 | 40.90 | 42.55 | 2056800.00 | 48000 | 44.95 | 17.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 15.50 | 16.25 | 16.25 | 16.25 | 16.25 | 65000.00 | 4000 | 23.75 | 11.25 | |
| N | ST | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 54.15 | 56.00 | 56.75 | 52.00 | 55.45 | 1220800.00 | 22000 | 58.45 | 52.00 | |
| N | ST | VMARCIND | V MARC INDIA LIMITED | 39.00 | 46.50 | 48.60 | 44.20 | 47.10 | 32210850.00 | 714000 | 48.60 | 44.20 |