Skip to content

Latest commit

 

History

History
63 lines (57 loc) · 6.94 KB

nse-sme-bhavcopy-2021-02-23.md

File metadata and controls

63 lines (57 loc) · 6.94 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.05 42.10 42.10 42.10 42.10 252600.00 6000 48.00 42.00
N SM AIROLAM AIRO LAM LIMITED 30.55 26.65 32.75 26.55 26.85 592800.00 21000 36.00 14.45
N SM ASLIND ASL INDUSTRIES LIMITED 17.60 17.60 17.60 16.75 16.75 1827000.00 104000 19.00 4.75
N SM AVG AVG LOGISTICS LIMITED 42.75 42.75 42.75 42.00 42.00 508800.00 12000 65.50 23.10
N SM AVROIND AVRO INDIA LIMITED 38.50 38.50 38.50 38.50 38.50 77000.00 2000 63.20 35.00
N SM AVSL AVSL INDUSTRIES LIMITED 33.10 33.05 33.05 33.05 33.05 495750.00 15000 49.50 29.50
N SM BCONCEPTS BRAND CONCEPTS LIMITED 21.65 22.70 22.70 22.20 22.70 1972950.00 87000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 128.95 129.80 132.00 129.00 130.00 1045480.00 8000 140.80 37.00
N SM BRIGHT BRIGHT SOLAR LIMITED 12.85 13.35 13.35 12.70 12.95 389100.00 30000 14.50 4.70
N SZ CKPLEISURE CKP LEISURE LIMITED 2.65 2.55 2.55 2.55 2.55 10200.00 4000 2.85 2.55
N SM CONTI CONTINENTAL SEED CHEM LTD 7.65 7.35 7.35 7.35 7.35 24497.55 3333 39.45 5.55
N SM DCI DC INFOTECH AND COMUN LTD 44.10 44.10 44.10 44.10 44.10 396900.00 9000 45.50 39.00
N SM DSML DEBOCK SALE MARKETING LTD 10.00 9.50 10.45 9.50 10.45 176700.00 18000 21.95 3.50
N SM E2E E2E NETWORKS LIMITED 45.00 45.00 45.00 45.00 45.00 90000.00 2000 61.30 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 125.00 113.00 115.00 113.00 115.00 182400.00 1600 129.40 64.80
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 129.00 125.00 125.00 125.00 125.00 1125000.00 9000 164.75 58.65
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 23.00 23.00 24.00 23.00 23.00 560700.00 24000 34.30 15.50
N SM GANGAFORGE GANGA FORGING LIMITED 30.70 30.25 32.00 30.25 31.65 2725600.00 88000 34.70 8.70
N SM HINDCON HINDCON CHEMICALS LIMITED 20.50 20.50 21.50 20.05 20.25 415800.00 20000 27.00 8.05
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 8.40 8.80 8.80 8.80 8.80 26400.00 3000 10.35 5.40
N SM JETKNIT JET KNITWEARS LTD. 23.05 21.90 21.90 21.90 21.90 65700.00 3000 29.15 19.00
N SM KHFM KHFM HOS FAC MANA SER LTD 42.50 37.10 37.10 36.00 36.00 330300.00 9000 42.50 22.20
N SM KRITIKA KRITIKA WIRES LIMITED 37.40 37.20 38.00 37.20 38.00 599600.00 16000 38.00 32.00
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 26.40 24.65 24.65 24.65 24.65 98600.00 4000 28.25 19.20
N SM LATTEYS LATTEYS INDUSTRIES LTD 47.10 47.30 47.30 47.30 47.30 94600.00 2000 60.80 35.20
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 78.80 79.00 79.00 79.00 79.00 118500.00 1500 89.00 70.00
N SM MARSHALL MARSHALL MACHINES LTD 12.30 12.80 12.90 11.70 11.70 724650.00 60000 16.50 4.85
N SM MDL MARVEL DECOR LIMITED 22.80 21.70 21.70 21.70 21.70 43400.00 2000 28.20 16.50
N SM MOKSH MOKSH ORNAMENTS LIMITED 37.00 38.00 39.00 37.00 38.55 917700.00 24000 42.50 21.00
N SM OSIAHYPER OSIA HYPER RETAIL LTD 187.75 190.00 190.00 190.00 190.00 76000.00 400 325.00 153.80
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 30.45 31.95 31.95 31.95 31.95 127800.00 4000 50.45 21.80
N SM PANSARI PANSARI DEVELOPERS LTD. 23.95 23.80 24.90 23.80 24.90 870900.00 36000 24.90 21.90
N SM PAR PAR DRUGS AND CHEM LTD 69.95 72.75 73.40 72.75 73.40 1905700.00 26000 74.80 26.20
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 64.50 51.70 67.40 51.70 63.85 292720.00 4800 81.00 40.00
N SM PIGL POWER INSTRUMENT (G) LTD 20.65 21.65 21.65 21.65 21.65 86600.00 4000 21.65 8.40
N SM PULZ PULZ ELECTRONICS LIMITED 13.45 12.80 12.80 12.80 12.80 51200.00 4000 17.00 9.20
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 13.05 13.10 13.55 12.45 13.55 83520.00 6400 14.80 8.45
N SZ SECL SALASAR EXTERIOR CONT LTD 12.80 13.40 13.40 13.40 13.40 160800.00 12000 14.00 11.95
N SZ SECURCRED SECUR CREDENTIALS LIMITED 16.10 15.30 15.30 15.30 15.30 9180.00 600 19.85 14.60
N SM SHANTI SHANTI OVERSEAS (IND) LTD 24.00 24.00 24.00 24.00 24.00 108000.00 4500 24.65 14.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 16.50 15.70 16.00 15.70 15.70 78800.00 5000 39.85 12.05
N SM SIKKO SIKKO INDUSTRIES LIMITED 23.20 20.35 25.50 20.35 25.50 183400.00 8000 33.80 18.00
N SM SILVERTUC SILVER TOUCH TECHNO LTD 83.30 80.00 94.00 80.00 94.00 794850.00 9000 120.00 80.00
N SM SONAMCLOCK SONAM CLOCK LIMITED 54.00 55.00 61.95 45.20 56.00 985050.00 18000 65.00 30.80
N SM SRIRAM SHRI RAM SWITCHGEARS LTD 12.60 13.00 13.20 12.80 12.90 2585400.00 198000 15.10 11.20
N SM SVLL SHREE VASU LOGISTICS LTD 94.00 95.00 97.85 95.00 97.85 192850.00 2000 100.70 70.00
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 31.95 31.00 31.00 31.00 31.00 124000.00 4000 42.75 21.10
N SM TEMBO TEMBO GLOBAL IND LTD 206.75 194.50 216.00 193.10 213.95 9108600.00 44000 260.80 115.00
N SM UNIINFO UNIINFOTELECOMSERVILTD 18.10 17.25 17.25 17.20 17.20 103300.00 6000 27.45 7.85
N SM UWCSL ULTRA WIRING CONN SYS LTD 30.45 29.00 29.00 29.00 29.00 116000.00 4000 30.75 22.65
N SM VASA VASA RETAIL & OVERSEA LTD 6.60 6.85 6.85 6.30 6.30 185800.00 28000 7.80 5.00
N SM VCL VAXTEX COTFAB LIMITED 26.00 25.50 26.00 25.50 25.50 617700.00 24000 27.35 15.20
N SM VSCL VADIVARHE SPCLTY CHEM LTD 15.20 14.50 15.95 14.50 15.95 265350.00 18000 19.55 5.85
N SM WEWIN WE WIN LIMITED 40.60 42.60 42.60 42.60 42.60 255600.00 6000 88.00 35.15
N SM WFL WONDER FIBROMATS LIMITED 62.00 62.00 62.00 62.00 62.00 99200.00 1600 88.90 42.70