Skip to content

Latest commit

 

History

History
62 lines (56 loc) · 6.79 KB

nse-sme-bhavcopy-2021-02-01.md

File metadata and controls

62 lines (56 loc) · 6.79 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM ABINFRA A B INFRABUILD LIMITED 6.65 6.35 6.40 6.35 6.35 254400.00 40000 12.50 5.00
N SM AJOONI AJOONI BIOTECH LIMITED 31.85 32.80 32.80 32.80 32.80 131200.00 4000 36.50 6.35
N SM AKG AKG EXIM LIMITED 88.90 90.00 90.80 89.50 90.80 2886400.00 32000 90.80 32.00
N SM AURDIS AURANGABAD DISTILLERY LTD 34.70 33.00 33.00 33.00 33.00 198000.00 6000 38.95 25.80
N SM AVG AVG LOGISTICS LIMITED 51.50 51.00 51.00 50.00 50.00 181200.00 3600 69.00 23.10
N SM BBTCL B&B TRIPLEWALL CONT LTD 57.90 55.05 55.05 55.05 55.05 330300.00 6000 72.50 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 27.05 25.75 25.75 25.70 25.70 154350.00 6000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 114.55 115.00 116.00 113.20 113.50 642400.00 5600 140.80 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.80 1.80 1.85 1.75 1.75 170400.00 96000 2.00 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 7.95 8.00 8.00 7.65 7.65 46950.00 6000 14.50 4.70
N SM CADSYS CADSYS (INDIA) LIMITED 21.65 20.65 20.65 20.60 20.60 123700.00 6000 33.90 15.50
N SZ CKPLEISURE CKP LEISURE LIMITED 3.00 2.85 2.85 2.85 2.85 11400.00 4000 2.85 2.85
N SM CMMIPL CMM INFRAPROJECTS LIMITED 4.30 4.30 4.30 4.10 4.10 135900.00 33000 9.25 2.25
N SM E2E E2E NETWORKS LIMITED 52.50 52.50 52.50 52.50 52.50 105000.00 2000 61.30 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 74.55 75.00 75.00 73.35 75.00 1838680.00 24800 115.25 64.80
N SM FELIX FELIX INDUSTRIES LTD. 38.25 36.35 38.15 36.35 38.15 298000.00 8000 40.30 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 24.80 24.80 26.65 24.80 26.15 1637200.00 64000 34.70 8.70
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 36.20 37.00 37.00 37.00 37.00 1332000.00 36000 40.90 20.95
N SM GRETEX GRETEX INDUSTRIES LTD. 8.80 9.10 9.10 8.80 8.80 1188900.00 132000 9.10 5.20
N SM HINDCON HINDCON CHEMICALS LIMITED 25.05 24.00 25.55 24.00 25.20 398400.00 16000 27.00 8.05
N SM INNOVANA INNOVANA THINKLABS LTD. 84.25 85.00 85.00 85.00 85.00 85000.00 1000 125.00 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 8.90 9.00 9.10 8.50 9.10 806400.00 90000 11.60 5.40
N SM JALAN JALAN TRANSOLU. INDIA LTD 3.15 3.15 3.15 3.15 3.15 9450.00 3000 6.65 2.75
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 20.55 19.55 19.55 19.55 19.55 78200.00 4000 21.60 11.90
N SM KHFM KHFM HOS FAC MANA SER LTD 32.00 34.00 34.00 34.00 34.00 306000.00 9000 36.40 22.20
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 27.40 25.00 25.00 25.00 25.00 600000.00 24000 30.00 19.20
N SM KSOLVES KSOLVES INDIA LIMITED 595.35 585.00 599.50 565.60 599.00 1213890.00 2100 661.50 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 14.70 14.05 15.35 14.05 15.35 130350.00 9000 19.65 6.60
N SM LEXUS LEXUS GRANITO (INDIA) LTD 21.10 21.20 21.20 21.10 21.10 84650.00 4000 22.50 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 79.90 79.20 79.20 79.10 79.10 237450.00 3000 92.90 70.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 21.35 21.00 21.00 21.00 21.00 189000.00 9000 23.60 11.35
N SM MOKSH MOKSH ORNAMENTS LIMITED 39.10 39.00 40.50 39.00 39.75 719100.00 18000 42.50 21.00
N SM NANDANI NANDANI CREATION LIMITED 20.00 21.00 21.00 21.00 21.00 210000.00 10000 21.00 7.35
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 45.70 43.45 43.45 43.45 43.45 173800.00 4000 50.45 21.80
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 57.70 58.25 58.40 58.25 58.40 280000.00 4800 72.90 40.00
N SM RMDRIP R M DRIP & SPRINK SYS LTD 31.90 33.85 33.85 33.75 33.80 202900.00 6000 63.00 14.65
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 13.25 13.40 13.65 13.40 13.65 64720.00 4800 15.35 8.45
N SZ SECL SALASAR EXTERIOR CONT LTD 13.20 12.55 12.55 12.55 12.55 37650.00 3000 13.85 12.55
N SZ SECURCRED SECUR CREDENTIALS LIMITED 18.35 19.25 19.25 17.50 19.25 102900.00 5400 19.25 15.95
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 16.85 16.05 16.30 16.05 16.30 32350.00 2000 44.75 12.05
N SM SIGMA SIGMA SOLVE LIMITED 45.00 45.00 45.00 45.00 45.00 270000.00 6000 53.90 33.80
N SM SIKKO SIKKO INDUSTRIES LIMITED 27.40 27.30 27.80 27.30 27.80 220400.00 8000 33.80 18.00
N SM SMVD SMVD POLY PACK LIMITED 9.00 8.70 8.70 8.70 8.70 17400.00 2000 12.00 6.45
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 90.50 92.50 92.50 92.40 92.45 887840.00 9600 97.00 32.45
N SM SOLEX SOLEX ENERGY LIMITED 32.90 34.50 34.50 34.50 34.50 69000.00 2000 38.00 19.20
N SM SSINFRA S S INFRA DEVP CONSL LTD 8.65 9.05 9.05 9.05 9.05 54300.00 6000 14.45 5.65
N SM SVLL SHREE VASU LOGISTICS LTD 89.65 90.20 92.50 87.50 87.55 727800.00 8000 101.80 70.00
N SM TEMBO TEMBO GLOBAL IND LTD 202.10 205.10 205.10 188.00 198.90 12951800.00 66000 210.00 115.00
N SM THEJO THEJO ENGINEERING LIMITED 1125.00 1110.00 1125.00 1110.00 1125.00 334500.00 300 1468.50 350.55
N SM TRANSWIND TRANSWIND INFRA LIMITED 7.90 7.55 7.55 7.55 7.55 211400.00 28000 12.80 2.85
N SM VASA VASA RETAIL & OVERSEA LTD 6.70 6.70 6.70 6.70 6.70 53600.00 8000 8.25 5.00
N SM VCL VAXTEX COTFAB LIMITED 23.95 23.05 23.05 23.00 23.00 276300.00 12000 27.35 15.20
N SM VSCL VADIVARHE SPCLTY CHEM LTD 15.60 16.35 16.35 16.00 16.35 195150.00 12000 19.55 5.85
N SM ZODIAC ZODIAC ENERGY LIMITED 13.50 12.85 13.95 12.85 13.95 163000.00 12000 23.75 11.25