| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.20 | 42.90 | 42.90 | 42.90 | 42.90 | 128700.00 | 3000 | 48.00 | 42.20 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 7.00 | 6.65 | 6.65 | 6.65 | 6.65 | 53200.00 | 8000 | 12.50 | 5.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 25.60 | 24.35 | 24.35 | 24.35 | 24.35 | 58440.00 | 2400 | 28.55 | 14.30 | |
| N | SM | AKG | AKG EXIM LIMITED | 87.15 | 87.50 | 88.90 | 85.00 | 88.90 | 3355840.00 | 38400 | 88.90 | 32.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 14.75 | 15.45 | 15.45 | 15.45 | 15.45 | 61800.00 | 4000 | 15.45 | 4.75 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 34.00 | 37.00 | 37.00 | 36.45 | 36.45 | 117520.00 | 3200 | 51.00 | 33.70 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 60.90 | 57.90 | 57.90 | 57.90 | 57.90 | 347400.00 | 6000 | 72.50 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 26.15 | 24.85 | 27.45 | 24.85 | 27.05 | 791700.00 | 30000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 112.00 | 114.50 | 116.00 | 112.55 | 114.55 | 1468720.00 | 12800 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.85 | 1.85 | 1.85 | 1.80 | 1.80 | 241600.00 | 134000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.70 | 7.90 | 8.00 | 7.90 | 7.95 | 71400.00 | 9000 | 14.75 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 73.60 | 85.00 | 85.00 | 85.00 | 85.00 | 102000.00 | 1200 | 96.00 | 68.50 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 130.55 | 115.45 | 130.30 | 115.45 | 130.30 | 368625.00 | 3000 | 139.55 | 57.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 105000.00 | 2000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 76.00 | 78.00 | 80.00 | 74.00 | 74.55 | 1259520.00 | 16800 | 115.25 | 64.80 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 37.00 | 38.25 | 38.25 | 38.25 | 38.25 | 153000.00 | 4000 | 40.30 | 10.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 26.50 | 24.80 | 24.80 | 24.80 | 24.80 | 198400.00 | 8000 | 34.70 | 8.70 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 34.50 | 36.20 | 36.20 | 36.20 | 36.20 | 86880.00 | 2400 | 42.80 | 20.95 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 84.00 | 84.00 | 87.00 | 84.00 | 84.25 | 342150.00 | 4000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.80 | 9.00 | 9.00 | 8.50 | 8.90 | 770850.00 | 87000 | 11.80 | 5.40 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1624000.00 | 11200 | 187.00 | 140.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 27.35 | 26.00 | 27.50 | 26.00 | 27.40 | 762600.00 | 28000 | 30.00 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 595.35 | 600.00 | 600.00 | 595.35 | 595.35 | 358605.00 | 600 | 661.50 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 15.45 | 14.75 | 14.75 | 14.70 | 14.70 | 88350.00 | 6000 | 19.65 | 6.60 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.40 | 21.00 | 21.35 | 21.00 | 21.35 | 127050.00 | 6000 | 23.60 | 11.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 37.00 | 39.00 | 42.50 | 37.00 | 39.10 | 3435600.00 | 87000 | 42.50 | 21.00 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 19.05 | 20.00 | 20.00 | 20.00 | 20.00 | 400000.00 | 20000 | 20.00 | 7.35 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 63.00 | 64.00 | 64.00 | 64.00 | 64.00 | 256000.00 | 4000 | 74.80 | 26.20 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 57.60 | 57.60 | 57.70 | 57.60 | 57.70 | 276720.00 | 4800 | 72.90 | 40.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 54.15 | 51.45 | 56.60 | 51.45 | 56.60 | 478500.00 | 9000 | 59.90 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 15.55 | 16.30 | 16.30 | 16.30 | 16.30 | 65200.00 | 4000 | 16.30 | 8.40 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 29.55 | 29.70 | 31.95 | 29.70 | 31.90 | 247100.00 | 8000 | 63.00 | 14.65 | |
| N | SZ | SECL | SALASAR EXTERIOR CONT LTD | 13.85 | 13.20 | 13.20 | 13.20 | 13.20 | 39600.00 | 3000 | 13.85 | 13.20 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 17.50 | 18.35 | 18.35 | 18.35 | 18.35 | 22020.00 | 1200 | 18.35 | 15.95 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 23.50 | 23.25 | 23.25 | 23.25 | 23.25 | 104625.00 | 4500 | 24.25 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 17.70 | 16.85 | 16.90 | 16.85 | 16.85 | 33750.00 | 2000 | 45.30 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 43.40 | 45.00 | 45.00 | 45.00 | 45.00 | 135000.00 | 3000 | 53.90 | 33.80 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 27.50 | 27.80 | 27.80 | 27.40 | 27.40 | 220800.00 | 8000 | 33.80 | 18.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 91.00 | 91.00 | 94.95 | 90.50 | 90.50 | 1774240.00 | 19200 | 97.00 | 32.45 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 120000.00 | 2000 | 69.00 | 50.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 89.20 | 87.00 | 90.20 | 87.00 | 89.65 | 806950.00 | 9000 | 102.15 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 205.00 | 205.00 | 205.75 | 195.00 | 202.10 | 11265900.00 | 56000 | 210.00 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1118.00 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 112500.00 | 100 | 1468.50 | 350.55 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 55.55 | 57.65 | 57.65 | 52.80 | 52.80 | 331350.00 | 6000 | 59.75 | 5.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 24.00 | 23.10 | 23.95 | 23.10 | 23.95 | 282300.00 | 12000 | 27.35 | 15.20 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 216000.00 | 6000 | 43.00 | 32.90 |