Skip to content

Latest commit

 

History

History
73 lines (67 loc) · 8.15 KB

nse-sme-bhavcopy-2021-01-22.md

File metadata and controls

73 lines (67 loc) · 8.15 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AHLADA AHLADA ENGINEERS LIMITED 70.60 71.50 71.50 69.50 69.50 141000.00 2000 93.40 39.00
N SM AIROLAM AIRO LAM LIMITED 31.95 31.95 31.95 31.95 31.95 95850.00 3000 36.00 14.45
N SM AJOONI AJOONI BIOTECH LIMITED 33.25 33.50 34.70 32.55 32.55 1611400.00 48000 36.50 6.35
N SM AKG AKG EXIM LIMITED 85.00 84.50 85.40 84.00 85.20 2714240.00 32000 85.50 32.00
N SM AMJUMBO A AND M JUMBO BAGS LTD 12.50 12.90 13.00 12.80 12.80 822800.00 64000 14.40 5.85
N SM ASLIND ASL INDUSTRIES LIMITED 12.80 13.40 13.40 13.40 13.40 214400.00 16000 13.40 4.75
N SM AVG AVG LOGISTICS LIMITED 51.50 51.50 51.50 51.50 51.50 61800.00 1200 84.00 23.10
N SM AVROIND AVRO INDIA LIMITED 49.00 50.45 51.00 50.45 51.00 507900.00 10000 63.20 35.00
N SM BCONCEPTS BRAND CONCEPTS LIMITED 31.35 32.05 32.05 29.90 29.90 468900.00 15000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 122.15 122.15 122.15 122.15 122.15 97720.00 800 140.80 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.95 1.90 1.90 1.90 1.90 26600.00 14000 2.00 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 8.10 8.50 8.50 7.80 8.00 399300.00 48000 14.75 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 73.00 77.00 79.00 77.00 78.00 187200.00 2400 96.00 68.50
N SM CKPLEISURE CKP LEISURE LIMITED 2.95 3.00 3.00 3.00 3.00 60000.00 20000 6.80 2.75
N SM DRSDILIP DRS DILIP ROADLINES LTD. 74.00 73.00 73.00 73.00 73.00 116800.00 1600 76.00 60.00
N SM DSML DEBOCK SALE MARKETING LTD 6.00 5.75 6.20 5.75 6.20 71700.00 12000 21.95 3.50
N SM EIFFL EURO (I) FRESH FOODS LTD 79.15 80.50 80.50 72.50 74.20 2426840.00 32800 115.60 64.80
N SM FELIX FELIX INDUSTRIES LTD. 34.75 35.45 35.45 35.45 35.45 141800.00 4000 40.30 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 28.20 27.60 27.60 27.60 27.60 220800.00 8000 34.70 8.70
N SM INNOVANA INNOVANA THINKLABS LTD. 84.00 84.00 84.00 84.00 84.00 84000.00 1000 125.00 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 8.40 8.60 8.80 8.60 8.60 571800.00 66000 12.15 5.40
N SM IRISDOREME IRIS CLOTHINGS LIMITED 57.00 57.50 58.50 56.00 58.50 1601600.00 28000 192.00 28.50
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 19.65 20.60 20.60 20.60 20.60 82400.00 4000 20.60 11.90
N SM KHFM KHFM HOS FAC MANA SER LTD 31.80 32.00 33.20 32.00 32.65 392100.00 12000 36.40 22.20
N SM KRITIKA KRITIKA WIRES LIMITED 37.70 37.80 37.80 37.80 37.80 302400.00 8000 37.80 32.00
N SM KSOLVES KSOLVES INDIA LIMITED 567.00 595.35 595.35 580.00 587.65 2852190.00 4800 661.50 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 18.30 19.00 19.00 17.40 18.00 219750.00 12000 19.65 6.60
N SM LAXMICOT LAXMI COTSPIN LIMITED 11.75 10.00 10.00 10.00 10.00 120000.00 12000 12.00 5.80
N SM LEXUS LEXUS GRANITO (INDIA) LTD 21.00 21.00 21.00 21.00 21.00 567000.00 27000 22.50 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 79.20 79.25 79.90 79.25 79.90 358350.00 4500 92.90 70.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 21.50 20.45 22.55 20.45 20.60 856500.00 39000 23.60 11.35
N SM MILTON MILTON INDUSTRIES LIMITED 12.35 12.30 12.85 12.30 12.85 220880.00 17600 16.35 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 28.00 26.20 27.00 25.90 27.00 946800.00 36000 36.25 21.00
N SM NANDANI NANDANI CREATION LIMITED 15.75 16.50 16.50 16.50 16.50 82500.00 5000 16.50 7.00
N SM PAR PAR DRUGS AND CHEM LTD 68.80 68.80 68.80 68.80 68.80 137600.00 2000 74.80 26.20
N SM PENTAGOLD PENTA GOLD LIMITED 59.90 56.95 56.95 56.95 56.95 512550.00 9000 59.90 15.40
N SM PIGL POWER INSTRUMENT (G) LTD 13.50 14.00 14.00 13.50 13.50 758000.00 56000 14.00 8.40
N SM PRITI PRITI INTERNATIONAL LTD 83.10 83.20 83.20 83.20 83.20 133120.00 1600 97.00 81.00
N SM PULZ PULZ ELECTRONICS LIMITED 14.25 14.00 14.00 13.55 13.55 110200.00 8000 21.60 9.20
N SM RAJMET RAJNANDINI METAL LIMITED 31.25 31.25 31.25 30.10 30.80 739200.00 24000 41.30 23.85
N SM RMDRIP R M DRIP & SPRINK SYS LTD 29.70 29.50 29.70 26.75 26.85 1437100.00 50000 63.00 14.65
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 13.00 13.50 13.50 13.30 13.30 42880.00 3200 17.30 8.45
N SM SECL SALASAR EXTERIOR CONT LTD 15.30 14.55 14.60 14.55 14.55 131100.00 9000 49.00 14.55
N SM SECURCRED SECUR CREDENTIALS LIMITED 14.50 15.20 15.20 15.20 15.20 182400.00 12000 33.75 12.15
N SM SHANTI SHANTI OVERSEAS (IND) LTD 22.00 23.10 23.10 23.10 23.10 103950.00 4500 24.15 14.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 17.45 18.30 18.30 18.30 18.30 18300.00 1000 52.15 12.05
N SM SKSTEXTILE S K S TEXTILES LIMITED 27.90 29.25 29.25 29.25 29.25 146250.00 5000 48.90 22.10
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 92.00 96.25 96.25 89.00 89.35 1896480.00 20800 97.00 32.45
N SM SOLEX SOLEX ENERGY LIMITED 33.00 33.00 33.00 33.00 33.00 66000.00 2000 38.00 19.20
N SM SONAHISONA SONA HI SONA JEWELL G LTD 10.20 10.20 10.20 10.20 10.20 204000.00 20000 16.25 9.20
N SM SSINFRA S S INFRA DEVP CONSL LTD 7.50 7.25 7.55 7.25 7.55 814500.00 111000 14.45 5.65
N SM SURANI SURANI STEEL TUBES LTD. 19.00 19.00 19.00 19.00 19.00 38000.00 2000 34.60 18.00
N SM SVLL SHREE VASU LOGISTICS LTD 88.65 89.00 89.20 89.00 89.20 178200.00 2000 102.15 70.00
N SM TEMBO TEMBO GLOBAL IND LTD 180.00 182.25 195.00 173.00 192.50 12251400.00 68000 210.00 115.00
N SM THEJO THEJO ENGINEERING LIMITED 1107.50 1080.00 1114.00 1062.25 1092.45 762525.00 700 1468.50 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 63.65 60.50 60.50 60.50 60.50 363000.00 6000 72.25 22.40
N SM UCL USHANTI COLOUR CHEM LTD 35.00 34.95 36.45 34.00 36.45 553800.00 16000 39.40 20.50
N SM UNIINFO UNIINFOTELECOMSERVILTD 22.90 22.95 23.95 22.95 23.60 188700.00 8000 32.15 7.85
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 52.90 55.50 55.50 55.50 55.50 333000.00 6000 55.50 5.95
N SM VASA VASA RETAIL & OVERSEA LTD 7.05 7.40 7.40 6.70 6.70 168200.00 24000 9.50 5.00
N SM VCL VAXTEX COTFAB LIMITED 23.25 23.75 23.75 23.75 23.75 142500.00 6000 27.35 15.20
N SM VERA VERA SYNTHETIC LIMITED 42.75 40.65 42.90 40.65 42.85 1925325.00 45000 112.60 39.80
N SM VINNY VINNY OVERSEAS LIMITED 36.00 36.00 36.00 36.00 36.00 324000.00 9000 43.00 32.90
N SM VSCL VADIVARHE SPCLTY CHEM LTD 17.05 16.40 16.40 16.40 16.40 49200.00 3000 19.55 5.85
N ST GIRIRAJ GIRIRAJ CIVIL DEVP LTD 28.50 29.90 29.90 29.90 29.90 430560.00 14400 167.85 22.45