| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.75 | 7.05 | 7.05 | 7.05 | 7.05 | 84600.00 | 12000 | 12.50 | 5.00 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 73.20 | 74.95 | 74.95 | 72.15 | 74.05 | 1030000.00 | 14000 | 93.40 | 39.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 26.75 | 27.95 | 27.95 | 27.95 | 27.95 | 83850.00 | 3000 | 30.00 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.90 | 33.05 | 33.15 | 32.85 | 32.95 | 792600.00 | 24000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 84.70 | 84.50 | 85.45 | 84.50 | 85.30 | 2175680.00 | 25600 | 85.45 | 32.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 38.25 | 36.45 | 36.45 | 36.45 | 36.45 | 58320.00 | 1600 | 51.00 | 36.45 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 52.00 | 54.60 | 54.60 | 51.50 | 51.50 | 127320.00 | 2400 | 84.00 | 23.10 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 41.75 | 39.50 | 41.00 | 37.00 | 41.00 | 235000.00 | 6000 | 63.20 | 35.00 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 67.00 | 70.00 | 70.00 | 70.00 | 70.00 | 140000.00 | 2000 | 70.00 | 35.20 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 58.00 | 58.00 | 59.95 | 58.00 | 59.95 | 707700.00 | 12000 | 59.95 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 26.50 | 27.80 | 27.80 | 27.80 | 27.80 | 83400.00 | 3000 | 28.45 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 120.00 | 120.00 | 125.00 | 119.00 | 124.25 | 2847680.00 | 23200 | 140.80 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.50 | 7.50 | 7.50 | 7.30 | 7.30 | 132600.00 | 18000 | 14.75 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 85.90 | 77.10 | 78.75 | 77.10 | 78.75 | 187020.00 | 2400 | 96.00 | 68.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.05 | 3.20 | 3.20 | 2.95 | 3.05 | 73600.00 | 24000 | 6.80 | 2.75 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.65 | 3.80 | 3.80 | 3.80 | 3.80 | 22800.00 | 6000 | 9.25 | 2.25 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 8.95 | 8.55 | 8.55 | 8.55 | 8.55 | 51300.00 | 6000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 58.00 | 58.50 | 59.85 | 57.00 | 59.20 | 927200.00 | 16000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 87.00 | 88.00 | 90.00 | 84.10 | 84.55 | 277680.00 | 3200 | 115.60 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 122.00 | 125.00 | 125.00 | 125.00 | 125.00 | 75000.00 | 600 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 36.15 | 34.50 | 34.50 | 34.50 | 34.50 | 138000.00 | 4000 | 40.30 | 10.80 | |
| N | SZ | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 9.15 | 8.70 | 8.70 | 8.70 | 8.70 | 17400.00 | 2000 | 13.65 | 5.55 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 34.65 | 26.60 | 26.65 | 26.60 | 26.60 | 426000.00 | 16000 | XB | 34.70 | 8.70 |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 82.00 | 78.00 | 78.20 | 78.00 | 78.10 | 234300.00 | 3000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.95 | 8.55 | 8.55 | 8.55 | 8.55 | 25650.00 | 3000 | 13.20 | 5.40 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 141.00 | 140.00 | 142.00 | 140.00 | 140.15 | 5489600.00 | 39200 | 187.00 | 140.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 24.95 | 26.15 | 26.15 | 26.15 | 26.15 | 78450.00 | 3000 | 29.15 | 19.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 25.20 | 25.00 | 25.00 | 25.00 | 25.00 | 900000.00 | 36000 | 30.00 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 572.10 | 600.70 | 600.70 | 600.50 | 600.50 | 720780.00 | 1200 | 600.70 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 13.05 | 13.70 | 13.70 | 13.70 | 13.70 | 123300.00 | 9000 | 13.70 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 9.75 | 11.10 | 11.10 | 7.80 | 8.50 | 229800.00 | 24000 | 11.75 | 5.80 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 19.05 | 19.00 | 20.00 | 19.00 | 20.00 | 117000.00 | 6000 | 21.70 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.45 | 81.35 | 81.75 | 81.35 | 81.75 | 366900.00 | 4500 | 92.95 | 70.00 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 25.05 | 26.25 | 26.30 | 26.25 | 26.30 | 157600.00 | 6000 | 28.20 | 16.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.20 | 22.65 | 22.90 | 22.60 | 22.60 | 340350.00 | 15000 | 23.60 | 11.35 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 70.00 | 68.10 | 68.10 | 68.00 | 68.05 | 272200.00 | 4000 | 74.80 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 56.50 | 53.90 | 53.90 | 53.90 | 53.90 | 161700.00 | 3000 | 59.90 | 15.40 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 64.75 | 67.90 | 67.90 | 67.90 | 67.90 | 203700.00 | 3000 | 67.90 | 27.50 | |
| N | SZ | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 4.85 | 5.05 | 5.05 | 4.65 | 5.05 | 107900.00 | 22000 | 5.05 | 4.45 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 28.40 | 28.65 | 28.65 | 28.65 | 28.65 | 57300.00 | 2000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 116.00 | 115.00 | 115.00 | 115.00 | 115.00 | 115000.00 | 1000 | 120.95 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 42240.00 | 3200 | 17.40 | 8.45 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 22.75 | 21.65 | 21.65 | 21.65 | 21.65 | 259800.00 | 12000 | 49.00 | 21.65 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 50.00 | 49.75 | 49.75 | 49.75 | 49.75 | 3880500.00 | 78000 | 50.00 | 41.90 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 23.05 | 21.90 | 21.90 | 21.90 | 21.90 | 21900.00 | 1000 | 52.25 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 48.90 | 48.50 | 48.50 | 46.35 | 46.35 | 284550.00 | 6000 | 53.90 | 42.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 27.00 | 26.90 | 27.20 | 26.90 | 27.20 | 216400.00 | 8000 | 33.80 | 18.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.95 | 9.00 | 9.00 | 9.00 | 9.00 | 18000.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 89.35 | 91.00 | 93.80 | 91.00 | 93.40 | 1778640.00 | 19200 | 94.85 | 32.45 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.25 | 7.20 | 7.20 | 7.20 | 7.20 | 21600.00 | 3000 | 14.45 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 88.35 | 88.65 | 88.65 | 88.65 | 88.65 | 88650.00 | 1000 | 102.15 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 189.40 | 185.65 | 195.25 | 185.60 | 193.60 | 9389600.00 | 50000 | 208.00 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1215.00 | 1238.00 | 1238.00 | 1158.00 | 1170.00 | 6562415.00 | 5500 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 64.00 | 62.50 | 64.50 | 62.50 | 64.50 | 381000.00 | 6000 | 64.50 | 22.40 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 36.55 | 38.35 | 38.35 | 37.00 | 37.00 | 226050.00 | 6000 | 38.35 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.45 | 5.70 | 5.70 | 5.70 | 5.70 | 22800.00 | 4000 | 10.55 | 5.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 42.00 | 42.45 | 42.45 | 42.45 | 42.45 | 764100.00 | 18000 | 43.00 | 32.90 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 52.25 | 54.85 | 54.85 | 54.85 | 54.85 | 87760.00 | 1600 | 93.95 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.45 | 14.00 | 14.00 | 12.90 | 12.90 | 160600.00 | 12000 | 23.75 | 11.25 | |
| N | ST | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 24.70 | 25.90 | 25.90 | 25.90 | 25.90 | 31080.00 | 1200 | 167.85 | 22.45 |