| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 253500.00 | 6000 | 48.00 | 42.20 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 5.45 | 5.70 | 5.70 | 5.70 | 5.70 | 68400.00 | 12000 | 12.50 | 5.00 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 80.20 | 83.95 | 84.20 | 80.55 | 84.15 | 500800.00 | 6000 | 93.40 | 39.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 25.00 | 26.90 | 27.00 | 26.90 | 26.95 | 161700.00 | 6000 | 30.00 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 23.35 | 24.40 | 24.50 | 23.05 | 24.50 | 115740.00 | 4800 | 28.55 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 29.95 | 28.50 | 31.35 | 28.50 | 30.05 | 841600.00 | 28000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 73.25 | 75.00 | 80.00 | 75.00 | 80.00 | 2952320.00 | 38400 | 80.00 | 32.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 13.80 | 13.15 | 14.40 | 13.15 | 14.25 | 888000.00 | 64000 | 14.40 | 5.85 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 30.40 | 31.00 | 31.00 | 31.00 | 31.00 | 62000.00 | 2000 | 38.95 | 25.80 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 21.00 | 20.50 | 22.05 | 20.50 | 22.05 | 319050.00 | 15000 | 28.45 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 117.60 | 117.80 | 122.00 | 117.80 | 119.05 | 1437760.00 | 12000 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.45 | 1.50 | 1.50 | 1.50 | 1.50 | 3000.00 | 2000 | 2.30 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.75 | 7.75 | 8.10 | 7.50 | 7.60 | 352650.00 | 45000 | 14.75 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 75.00 | 75.00 | 80.00 | 73.00 | 80.00 | 830340.00 | 10800 | 96.00 | 68.50 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.65 | 23.00 | 23.00 | 23.00 | 23.00 | 46000.00 | 2000 | 37.50 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.95 | 3.05 | 3.05 | 3.05 | 3.05 | 36600.00 | 12000 | 9.25 | 2.25 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 125.40 | 124.00 | 124.00 | 124.00 | 124.00 | 186000.00 | 1500 | 139.55 | 57.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 69.15 | 70.00 | 70.00 | 70.00 | 70.00 | 1008000.00 | 14400 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 12.55 | 11.95 | 11.95 | 11.95 | 11.95 | 71700.00 | 6000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 50.60 | 52.00 | 53.10 | 50.00 | 53.05 | 1348200.00 | 26000 | 57.95 | 13.30 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 115.00 | 110.00 | 110.00 | 110.00 | 110.00 | 132000.00 | 1200 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 36.95 | 35.95 | 35.95 | 35.95 | 35.95 | 143800.00 | 4000 | 40.30 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 20.75 | 20.10 | 21.75 | 20.05 | 21.75 | 185700.00 | 9000 | 35.70 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 28.40 | 28.70 | 30.90 | 28.30 | 30.70 | 2998200.00 | 102000 | 30.90 | 8.70 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 25.25 | 25.50 | 25.50 | 25.50 | 25.50 | 102000.00 | 4000 | 27.00 | 8.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 77.45 | 77.45 | 77.45 | 75.10 | 75.10 | 227700.00 | 3000 | 137.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.50 | 9.05 | 9.05 | 9.05 | 9.05 | 54300.00 | 6000 | 13.20 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 50.00 | 45.00 | 45.00 | 45.00 | 45.00 | 252000.00 | 5600 | 192.00 | 28.50 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 2.95 | 2.90 | 2.90 | 2.85 | 2.85 | 34350.00 | 12000 | 6.65 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 13.95 | 14.00 | 14.00 | 13.95 | 13.95 | 111800.00 | 8000 | 17.75 | 11.90 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 27.80 | 29.15 | 29.15 | 26.45 | 26.45 | 575775.00 | 21000 | 29.15 | 19.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 25.20 | 25.00 | 26.00 | 24.80 | 26.00 | 606800.00 | 24000 | 33.75 | 19.20 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 10.55 | 11.05 | 11.05 | 11.05 | 11.05 | 66300.00 | 6000 | 12.50 | 6.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 19.50 | 18.55 | 18.60 | 18.55 | 18.55 | 222650.00 | 12000 | 21.70 | 4.55 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.20 | 4.40 | 4.40 | 4.40 | 4.40 | 17600.00 | 4000 | 5.50 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 12.00 | 12.60 | 12.60 | 11.55 | 12.35 | 481800.00 | 39000 | 18.00 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 24.70 | 23.50 | 23.50 | 23.50 | 23.50 | 47000.00 | 2000 | 28.20 | 16.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.55 | 21.40 | 21.55 | 20.75 | 21.00 | 636300.00 | 30000 | 23.20 | 11.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 39.00 | 40.50 | 40.95 | 39.15 | 39.15 | 1871000.00 | 46000 | 43.00 | 36.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 41.25 | 39.20 | 41.25 | 39.20 | 41.25 | 651800.00 | 16000 | 50.45 | 21.80 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 22.30 | 22.15 | 22.50 | 22.00 | 22.25 | 4670700.00 | 210000 | 23.10 | 21.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 71.50 | 73.00 | 73.00 | 73.00 | 73.00 | 730000.00 | 10000 | 74.80 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 59.00 | 59.00 | 59.90 | 59.00 | 59.45 | 533700.00 | 9000 | 59.90 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 10.70 | 11.20 | 11.20 | 11.20 | 11.20 | 44800.00 | 4000 | 11.20 | 8.05 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 30.00 | 30.05 | 30.05 | 30.05 | 30.05 | 240400.00 | 8000 | 41.30 | 23.85 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 41.30 | 43.95 | 44.00 | 40.00 | 41.75 | 1675600.00 | 40000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 111.95 | 111.95 | 111.95 | 110.00 | 110.00 | 333900.00 | 3000 | 111.95 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.10 | 12.75 | 12.75 | 12.75 | 12.75 | 20400.00 | 1600 | 19.15 | 8.45 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 23.20 | 24.35 | 24.35 | 24.35 | 24.35 | 243500.00 | 10000 | 52.25 | 12.05 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 26.80 | 28.00 | 28.00 | 28.00 | 28.00 | 112000.00 | 4000 | 33.80 | 18.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 184000.00 | 2000 | 123.95 | 81.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 24.70 | 24.70 | 25.85 | 23.75 | 25.40 | 174250.00 | 7000 | 48.90 | 22.10 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 89.75 | 91.00 | 93.00 | 90.00 | 91.75 | 1313200.00 | 14400 | 93.00 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 62.50 | 63.00 | 63.00 | 63.00 | 63.00 | 2268000.00 | 36000 | 63.25 | 30.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 25500.00 | 3000 | 14.45 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 88.00 | 88.45 | 88.45 | 88.45 | 88.45 | 88450.00 | 1000 | 105.45 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1123.00 | 1150.00 | 1179.80 | 1142.00 | 1142.00 | 698380.00 | 600 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 49.45 | 51.90 | 51.90 | 51.90 | 51.90 | 155700.00 | 3000 | 51.90 | 22.40 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.90 | 25.00 | 25.00 | 25.00 | 25.00 | 50000.00 | 2000 | 32.15 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 27.40 | 28.75 | 28.75 | 28.75 | 28.75 | 86250.00 | 3000 | 28.75 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.70 | 5.45 | 5.45 | 5.45 | 5.45 | 21800.00 | 4000 | 12.20 | 5.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 16.25 | 17.00 | 17.05 | 17.00 | 17.05 | 102150.00 | 6000 | 17.80 | 5.85 |