| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.70 | 43.00 | 43.00 | 42.50 | 42.50 | 384600.00 | 9000 | 48.00 | 42.25 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 27.65 | 28.90 | 29.00 | 27.05 | 27.05 | 135920.00 | 4800 | 42.60 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 80.40 | 83.80 | 88.00 | 83.80 | 86.00 | 1103650.00 | 13000 | 88.00 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 27.55 | 25.00 | 28.45 | 25.00 | 28.45 | 244350.00 | 9000 | 30.50 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 21.50 | 21.00 | 21.00 | 20.45 | 20.75 | 149220.00 | 7200 | 28.55 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 32.30 | 30.85 | 31.65 | 30.75 | 31.65 | 1257800.00 | 40000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 42.00 | 44.40 | 44.40 | 44.40 | 44.40 | 284160.00 | 6400 | 76.50 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 44.60 | 41.45 | 41.45 | 41.45 | 41.45 | 66320.00 | 1600 | 51.00 | 41.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 120000.00 | 3000 | 42.80 | 27.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 118.50 | 120.00 | 120.00 | 116.00 | 116.50 | 755320.00 | 6400 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.05 | 1.10 | 1.10 | 1.10 | 1.10 | 13200.00 | 12000 | 2.50 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.00 | 6.70 | 7.20 | 6.65 | 6.65 | 141750.00 | 21000 | 15.50 | 4.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 21.50 | 22.55 | 22.55 | 22.55 | 22.55 | 45100.00 | 2000 | 37.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.00 | 3.00 | 3.00 | 2.85 | 2.85 | 34800.00 | 12000 | 7.55 | 2.80 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.80 | 2.90 | 2.90 | 2.80 | 2.80 | 42300.00 | 15000 | 9.25 | 2.25 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 136.45 | 137.05 | 137.05 | 137.05 | 137.05 | 205575.00 | 1500 | 137.05 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 20.40 | 19.45 | 19.45 | 19.40 | 19.40 | 233100.00 | 12000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 37.25 | 35.55 | 37.00 | 35.55 | 36.75 | 218600.00 | 6000 | 57.95 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 93.25 | 95.00 | 95.00 | 94.50 | 95.00 | 455600.00 | 4800 | 118.90 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 77.50 | 81.35 | 81.35 | 81.35 | 81.35 | 48810.00 | 600 | 164.75 | 58.65 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 19.00 | 18.05 | 18.05 | 18.05 | 18.05 | 216600.00 | 12000 | 35.70 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 19.10 | 19.30 | 19.65 | 19.30 | 19.50 | 350700.00 | 18000 | 21.00 | 8.70 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 34.10 | 33.90 | 34.50 | 33.90 | 34.50 | 547600.00 | 16000 | 34.95 | 11.80 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 6.10 | 6.40 | 6.40 | 6.40 | 6.40 | 38400.00 | 6000 | 6.40 | 5.20 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 26.15 | 26.15 | 27.00 | 25.35 | 25.50 | 1462400.00 | 56000 | 27.00 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 113.30 | 108.00 | 108.00 | 108.00 | 108.00 | 216000.00 | 2000 | 131.85 | 20.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.65 | 6.95 | 6.95 | 6.95 | 6.95 | 20850.00 | 3000 | 13.20 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 39.00 | 43.00 | 43.00 | 43.00 | 43.00 | 240800.00 | 5600 | 192.00 | 28.50 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 37.00 | 37.00 | 37.10 | 37.00 | 37.10 | 592800.00 | 16000 | 37.50 | 32.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 25.20 | 25.00 | 25.10 | 24.90 | 25.00 | 500000.00 | 20000 | 34.35 | 19.20 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 8.40 | 8.80 | 8.80 | 8.80 | 8.80 | 26400.00 | 3000 | 12.50 | 6.60 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 78.50 | 78.65 | 78.85 | 78.55 | 78.55 | 354075.00 | 4500 | 93.50 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 9.35 | 9.35 | 9.80 | 8.90 | 9.70 | 284550.00 | 30000 | 20.80 | 4.85 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 249000.00 | 6000 | 65.10 | 38.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 55650.00 | 3000 | 23.20 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 13.25 | 12.60 | 13.25 | 12.60 | 13.25 | 169180.00 | 13200 | 16.35 | 7.00 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 37.00 | 38.85 | 38.85 | 38.85 | 38.85 | 77700.00 | 2000 | 43.00 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 27.00 | 26.00 | 26.00 | 26.00 | 26.00 | 78000.00 | 3000 | 36.25 | 21.00 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 47.95 | 50.25 | 50.25 | 50.25 | 50.25 | 904500.00 | 18000 | 67.95 | 47.95 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 138000.00 | 2000 | 74.80 | 26.20 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 140000.00 | 2000 | 75.00 | 40.85 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 33.00 | 31.35 | 34.65 | 31.35 | 34.65 | 198000.00 | 6000 | 39.10 | 15.40 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 50.10 | 52.60 | 52.60 | 52.60 | 52.60 | 631200.00 | 12000 | 52.60 | 27.35 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.10 | 15.10 | 15.10 | 14.35 | 14.35 | 117800.00 | 8000 | 21.60 | 9.20 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 30.05 | 29.80 | 29.80 | 29.80 | 29.80 | 238400.00 | 8000 | 41.30 | 23.85 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 103.90 | 108.95 | 109.00 | 101.00 | 101.00 | 3106800.00 | 30000 | 109.35 | 24.50 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 36.95 | 36.00 | 36.00 | 34.85 | 34.85 | 457900.00 | 13000 | 65.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 48.95 | 51.00 | 51.00 | 51.00 | 51.00 | 102000.00 | 2000 | 63.00 | 14.65 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 14.55 | 15.25 | 15.25 | 15.25 | 15.25 | 27450.00 | 1800 | 33.75 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 21.00 | 19.95 | 19.95 | 19.95 | 19.95 | 159600.00 | 8000 | 23.80 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.15 | 13.80 | 13.80 | 12.80 | 13.75 | 136800.00 | 10000 | 59.90 | 12.05 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 91.50 | 100.00 | 100.00 | 100.00 | 100.00 | 200000.00 | 2000 | 130.00 | 89.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 87.50 | 83.20 | 83.20 | 83.15 | 83.20 | 399280.00 | 4800 | 88.00 | 32.45 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 61.20 | 60.00 | 60.00 | 60.00 | 60.00 | 360000.00 | 6000 | 63.25 | 30.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 42600.00 | 6000 | 14.45 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 85.25 | 85.95 | 85.95 | 85.95 | 85.95 | 85950.00 | 1000 | 106.00 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 31.00 | 32.50 | 32.50 | 31.00 | 31.00 | 127000.00 | 4000 | 43.00 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1220.00 | 1220.00 | 1220.00 | 1220.00 | 1220.00 | 1830000.00 | 1500 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 26.05 | 27.00 | 27.35 | 27.00 | 27.35 | 649050.00 | 24000 | 45.00 | 22.40 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 20.00 | 21.00 | 21.00 | 21.00 | 21.00 | 42000.00 | 2000 | 32.15 | 7.85 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 120.90 | 122.50 | 122.50 | 122.50 | 122.50 | 294000.00 | 2400 | 125.00 | 95.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.40 | 5.60 | 5.65 | 5.60 | 5.65 | 45000.00 | 8000 | 14.30 | 5.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 12.90 | 13.40 | 13.40 | 13.40 | 13.40 | 53600.00 | 4000 | 23.75 | 11.25 | |
| N | ST | LEXUS | LEXUS GRANITO (INDIA) LTD | 16.05 | 16.50 | 16.50 | 16.50 | 16.50 | 33000.00 | 2000 | 74.00 | 16.05 |