| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 43.70 | 42.70 | 42.70 | 42.30 | 42.60 | 891600.00 | 21000 | 48.00 | 42.25 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 29.55 | 28.10 | 28.10 | 28.10 | 28.10 | 44960.00 | 1600 | 42.60 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 72.20 | 76.95 | 79.40 | 76.95 | 79.00 | 940400.00 | 12000 | 79.40 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 79500.00 | 3000 | 31.00 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 19.55 | 20.50 | 20.50 | 20.50 | 20.50 | 98400.00 | 4800 | 28.55 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 30.75 | 32.00 | 32.25 | 32.00 | 32.25 | 257000.00 | 8000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 56.75 | 58.30 | 60.60 | 58.30 | 60.55 | 7736000.00 | 128000 | 76.50 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 12.00 | 11.40 | 11.40 | 11.40 | 11.40 | 91200.00 | 8000 | 13.50 | 5.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 10.10 | 10.60 | 10.60 | 10.60 | 10.60 | 42400.00 | 4000 | 10.65 | 4.75 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 45.50 | 44.60 | 44.60 | 44.60 | 44.60 | 71360.00 | 1600 | 51.00 | 41.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 27.15 | 27.10 | 27.10 | 27.10 | 27.10 | 54200.00 | 2000 | 38.95 | 25.80 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 39.00 | 37.50 | 37.50 | 37.50 | 37.50 | 112500.00 | 3000 | 42.80 | 27.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 118.00 | 119.60 | 124.95 | 118.05 | 120.00 | 1345480.00 | 11200 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.05 | 1.05 | 1.10 | 1.05 | 1.05 | 19400.00 | 18000 | 2.50 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.30 | 6.60 | 6.60 | 6.55 | 6.55 | 78750.00 | 12000 | 15.50 | 4.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 20.30 | 19.55 | 19.55 | 19.55 | 19.55 | 39100.00 | 2000 | 37.50 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.60 | 2.65 | 2.70 | 2.65 | 2.70 | 24000.00 | 9000 | 9.25 | 2.25 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 133.75 | 133.30 | 133.30 | 133.30 | 133.30 | 199950.00 | 1500 | 135.50 | 57.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 40.35 | 38.35 | 38.35 | 38.35 | 38.35 | 153400.00 | 4000 | 57.95 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 95.00 | 94.50 | 94.50 | 87.00 | 89.00 | 218000.00 | 2400 | 119.85 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 70.35 | 73.85 | 73.85 | 73.85 | 73.85 | 88620.00 | 1200 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 32.55 | 33.45 | 33.45 | 33.45 | 33.45 | 133800.00 | 4000 | 40.30 | 10.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 20.35 | 19.80 | 19.80 | 19.80 | 19.80 | 118800.00 | 6000 | 21.00 | 8.70 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 33.50 | 33.00 | 34.00 | 33.00 | 34.00 | 402800.00 | 12000 | 34.95 | 11.80 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 26.55 | 26.50 | 26.50 | 26.15 | 26.15 | 422400.00 | 16000 | 27.00 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 130.95 | 124.45 | 124.45 | 124.45 | 124.45 | 248900.00 | 2000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 73.00 | 74.90 | 74.90 | 74.90 | 74.90 | 149800.00 | 2000 | 315.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 36300.00 | 6000 | 13.20 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 37.40 | 35.00 | 39.00 | 31.00 | 39.00 | 9222640.00 | 285600 | 192.00 | 28.50 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 146.35 | 140.65 | 140.65 | 140.65 | 140.65 | 112520.00 | 800 | 187.50 | 140.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.40 | 3.25 | 3.25 | 3.25 | 3.25 | 9750.00 | 3000 | 6.65 | 2.85 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 25.05 | 24.00 | 25.00 | 24.00 | 25.00 | 1192000.00 | 48000 | 35.90 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 435.00 | 435.00 | 435.00 | 420.00 | 420.00 | 513000.00 | 1200 | 438.00 | 102.05 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.25 | 80.00 | 80.00 | 80.00 | 80.00 | 120000.00 | 1500 | 93.50 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 8.15 | 8.55 | 8.55 | 8.55 | 8.55 | 25650.00 | 3000 | 20.80 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.80 | 23.85 | 23.90 | 23.85 | 23.90 | 95500.00 | 4000 | 28.20 | 16.50 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 39.95 | 41.00 | 41.00 | 41.00 | 41.00 | 246000.00 | 6000 | 65.10 | 38.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 17.70 | 18.50 | 18.55 | 17.05 | 18.55 | 379950.00 | 21000 | 23.20 | 11.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 162000.00 | 6000 | 36.25 | 21.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 69.75 | 71.00 | 71.00 | 68.55 | 68.55 | 279100.00 | 4000 | 74.80 | 26.20 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 75.00 | 70.00 | 70.00 | 70.00 | 70.00 | 140000.00 | 2000 | 75.00 | 40.85 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 30.50 | 31.75 | 31.80 | 30.30 | 31.80 | 281550.00 | 9000 | 39.10 | 15.40 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 43.35 | 45.50 | 45.50 | 45.50 | 45.50 | 136500.00 | 3000 | 45.50 | 27.35 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 96.30 | 99.95 | 101.10 | 97.10 | 99.25 | 6264150.00 | 63000 | 106.40 | 24.50 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 34.90 | 36.10 | 41.85 | 36.10 | 39.00 | 385850.00 | 10000 | 65.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 51.00 | 52.00 | 52.00 | 51.00 | 51.15 | 1847700.00 | 36000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 92.00 | 92.50 | 92.50 | 92.50 | 92.50 | 92500.00 | 1000 | 101.80 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.05 | 13.10 | 13.70 | 13.10 | 13.70 | 108320.00 | 8000 | 20.10 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.50 | 15.75 | 16.00 | 14.75 | 15.50 | 55290.00 | 3600 | 33.75 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.25 | 13.50 | 13.50 | 13.25 | 13.25 | 66750.00 | 5000 | 88.10 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 405000.00 | 9000 | 46.50 | 45.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 26.50 | 26.60 | 26.60 | 26.60 | 26.60 | 106400.00 | 4000 | 33.80 | 18.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.45 | 9.00 | 9.00 | 9.00 | 9.00 | 18000.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 88.00 | 84.05 | 88.00 | 83.90 | 87.50 | 1087440.00 | 12800 | 88.00 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 35.95 | 36.90 | 36.90 | 36.90 | 36.90 | 73800.00 | 2000 | 38.00 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 60.30 | 61.20 | 61.20 | 61.20 | 61.20 | 734400.00 | 12000 | 63.25 | 30.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 6.80 | 6.60 | 6.60 | 6.50 | 6.50 | 97800.00 | 15000 | 14.45 | 5.65 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 22.65 | 23.40 | 24.90 | 23.40 | 24.90 | 986200.00 | 40000 | 30.00 | 13.20 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 85.40 | 85.50 | 85.50 | 85.50 | 85.50 | 85500.00 | 1000 | 106.50 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 31.00 | 29.95 | 29.95 | 29.95 | 29.95 | 59900.00 | 2000 | 43.00 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1190.00 | 1175.00 | 1225.00 | 1175.00 | 1185.00 | 722100.00 | 600 | 1468.50 | 350.55 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 17.30 | 18.15 | 18.15 | 18.15 | 18.15 | 580800.00 | 32000 | 32.15 | 7.85 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.20 | 5.40 | 5.40 | 5.40 | 5.40 | 43200.00 | 8000 | 15.05 | 5.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 45.00 | 47.25 | 47.25 | 47.25 | 47.25 | 70875.00 | 1500 | 150.00 | 39.80 | |
| N | SM | WEWIN | WE WIN LIMITED | 51.35 | 53.90 | 53.90 | 53.90 | 53.90 | 53900.00 | 1000 | 88.00 | 48.50 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 51600.00 | 4000 | 23.75 | 11.25 | |
| N | ST | LEXUS | LEXUS GRANITO (INDIA) LTD | 16.50 | 16.85 | 16.85 | 16.85 | 16.85 | 16850.00 | 1000 | 90.00 | 16.50 |