| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.30 | 42.30 | 44.95 | 42.25 | 44.25 | 1689450.00 | 39000 | 44.95 | 42.25 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.65 | 6.35 | 6.35 | 6.35 | 6.35 | 25400.00 | 4000 | 17.90 | 6.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 44.00 | 44.00 | 44.00 | 43.00 | 43.00 | 263000.00 | 6000 | 69.95 | 36.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 32.50 | 32.00 | 32.90 | 32.00 | 32.90 | 259600.00 | 8000 | 36.50 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 8.00 | 8.40 | 8.40 | 8.40 | 8.40 | 33600.00 | 4000 | 11.20 | 4.75 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 47.85 | 49.00 | 49.00 | 49.00 | 49.00 | 78400.00 | 1600 | 51.00 | 47.85 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 16.40 | 17.00 | 17.20 | 17.00 | 17.20 | 102600.00 | 6000 | 31.85 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 114.10 | 119.00 | 119.00 | 111.15 | 111.15 | 184120.00 | 1600 | 140.80 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.30 | 6.10 | 6.50 | 6.05 | 6.50 | 55950.00 | 9000 | 17.15 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 89.95 | 83.05 | 84.00 | 83.05 | 84.00 | 301260.00 | 3600 | 91.50 | 74.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 44800.00 | 16000 | 7.55 | 2.80 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 70.95 | 71.00 | 71.00 | 71.00 | 71.00 | 113600.00 | 1600 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 20.15 | 19.15 | 20.70 | 19.15 | 20.40 | 601200.00 | 30000 | 20.70 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 34.80 | 35.00 | 35.50 | 35.00 | 35.50 | 141000.00 | 4000 | 57.95 | 13.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 20.50 | 19.40 | 21.00 | 19.40 | 20.30 | 724800.00 | 36000 | 21.00 | 8.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 20.90 | 20.85 | 20.90 | 20.85 | 20.90 | 250500.00 | 12000 | 23.80 | 14.20 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 18.90 | 19.50 | 19.50 | 19.50 | 19.50 | 156000.00 | 8000 | 20.65 | 8.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 77.10 | 78.10 | 78.10 | 78.10 | 78.10 | 78100.00 | 1000 | 326.40 | 70.25 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 154.05 | 162.00 | 162.00 | 162.00 | 162.00 | 129600.00 | 800 | 188.00 | 148.25 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 14.55 | 13.85 | 13.85 | 13.85 | 13.85 | 110800.00 | 8000 | 20.60 | 11.90 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 201500.00 | 6200 | 81.65 | 23.65 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 23.00 | 23.00 | 25.00 | 23.00 | 25.00 | 288000.00 | 12000 | 37.50 | 19.20 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 9.10 | 8.95 | 8.95 | 8.95 | 8.95 | 107400.00 | 12000 | 11.75 | 5.80 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 8.25 | 8.65 | 8.65 | 8.65 | 8.65 | 25950.00 | 3000 | 17.35 | 4.55 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 169.00 | 173.00 | 173.00 | 170.00 | 170.50 | 1373000.00 | 8000 | 198.00 | 78.00 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 21.00 | 22.00 | 22.05 | 22.00 | 22.05 | 88100.00 | 4000 | 28.60 | 16.50 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 40.50 | 41.00 | 41.00 | 41.00 | 41.00 | 246000.00 | 6000 | 65.10 | 38.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 18.05 | 18.95 | 18.95 | 18.95 | 18.95 | 227400.00 | 12000 | 23.20 | 11.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 21.25 | 21.35 | 21.35 | 21.35 | 21.35 | 64050.00 | 3000 | 36.25 | 21.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 11.15 | 10.60 | 10.60 | 10.60 | 10.60 | 42400.00 | 4000 | 22.85 | 9.70 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 69.00 | 69.00 | 69.00 | 68.75 | 68.85 | 413500.00 | 6000 | 74.80 | 26.20 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 30.55 | 30.80 | 30.80 | 30.80 | 30.80 | 246400.00 | 8000 | 41.30 | 23.85 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 72.55 | 74.00 | 76.15 | 73.25 | 74.35 | 5134950.00 | 69000 | 76.15 | 24.50 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 52.85 | 52.90 | 52.90 | 52.90 | 52.90 | 423200.00 | 8000 | 63.00 | 14.65 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.55 | 11.00 | 11.00 | 11.00 | 11.00 | 17600.00 | 1600 | 23.35 | 8.45 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 16.40 | 16.40 | 16.40 | 15.60 | 15.60 | 94450.00 | 6000 | 150.00 | 12.80 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 23.00 | 22.80 | 22.80 | 22.50 | 22.50 | 181200.00 | 8000 | 33.80 | 18.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 98.00 | 93.00 | 93.00 | 91.00 | 91.00 | 184000.00 | 2000 | 130.00 | 89.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 82.60 | 80.00 | 80.00 | 78.50 | 78.50 | 253600.00 | 3200 | 84.00 | 32.45 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 6.10 | 5.80 | 6.05 | 5.80 | 6.05 | 53550.00 | 9000 | 14.45 | 5.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 20.85 | 20.00 | 21.25 | 18.80 | 20.70 | 2782800.00 | 140000 | 30.00 | 13.20 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 82.30 | 82.80 | 82.80 | 82.80 | 82.80 | 82800.00 | 1000 | 113.00 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 194.00 | 195.00 | 195.00 | 191.00 | 191.35 | 7654000.00 | 40000 | 195.00 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1394.00 | 1371.00 | 1371.00 | 1324.30 | 1324.30 | 1995995.00 | 1500 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 86400.00 | 3000 | 45.00 | 22.40 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 10.10 | 9.65 | 10.60 | 9.65 | 10.60 | 2048400.00 | 210000 | 32.15 | 7.85 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3000000.00 | 24000 | 125.00 | 95.00 |