| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 28.50 | 29.00 | 29.00 | 29.00 | 29.00 | 182700.00 | 6300 | 58.00 | 27.50 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 37.20 | 37.50 | 37.50 | 35.00 | 35.90 | 636080.00 | 17600 | 42.60 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 44.80 | 43.05 | 43.05 | 43.05 | 43.05 | 43050.00 | 1000 | 69.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 25.00 | 25.00 | 26.00 | 25.00 | 26.00 | 153000.00 | 6000 | 32.95 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.85 | 34.10 | 34.95 | 33.75 | 33.75 | 1095400.00 | 32000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 46.90 | 46.50 | 47.70 | 46.50 | 47.70 | 757200.00 | 16000 | 54.80 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 10.60 | 10.25 | 10.25 | 10.10 | 10.20 | 407200.00 | 40000 | 14.70 | 5.85 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 61.25 | 62.00 | 62.00 | 62.00 | 62.00 | 74400.00 | 1200 | 87.50 | 23.10 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 94000.00 | 2000 | 63.20 | 35.00 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 32.10 | 33.70 | 33.70 | 30.70 | 31.50 | 674100.00 | 21000 | 108.95 | 30.70 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 30.00 | 31.50 | 31.50 | 30.00 | 30.00 | 562500.00 | 18000 | 42.00 | 27.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 105.65 | 105.00 | 108.00 | 105.00 | 108.00 | 170400.00 | 1600 | 109.75 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 22800.00 | 3000 | 19.90 | 4.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 22.50 | 23.50 | 23.60 | 23.50 | 23.60 | 94200.00 | 4000 | 49.25 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.80 | 2.85 | 2.90 | 2.85 | 2.90 | 42900.00 | 15000 | 9.25 | 2.40 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 94.50 | 92.00 | 92.00 | 92.00 | 92.00 | 73600.00 | 800 | 145.00 | 71.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 128.20 | 128.25 | 128.25 | 128.25 | 128.25 | 192375.00 | 1500 | 128.25 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 89.30 | 93.50 | 93.95 | 93.50 | 93.95 | 749800.00 | 8000 | 95.00 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 12.20 | 12.60 | 12.60 | 12.00 | 12.20 | 367800.00 | 30000 | 13.75 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 34.75 | 36.45 | 36.45 | 36.45 | 36.45 | 2551500.00 | 70000 | 36.45 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 92.00 | 91.75 | 92.00 | 91.75 | 92.00 | 220600.00 | 2400 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 69.00 | 65.60 | 65.60 | 65.60 | 65.60 | 39360.00 | 600 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 38.40 | 40.30 | 40.30 | 36.50 | 36.50 | 891800.00 | 24000 | 40.30 | 10.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 19.30 | 19.80 | 19.80 | 19.00 | 19.00 | 1513200.00 | 78000 | 19.80 | 8.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 22.25 | 22.20 | 22.20 | 22.20 | 22.20 | 266400.00 | 12000 | 23.80 | 14.20 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 188.00 | 192.00 | 195.00 | 192.00 | 194.50 | 1162000.00 | 6000 | 215.00 | 41.20 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 16.05 | 16.50 | 16.50 | 16.50 | 16.50 | 1056000.00 | 64000 | 20.65 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 82.00 | 74.10 | 75.00 | 74.00 | 74.00 | 594200.00 | 8000 | 85.00 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 88.05 | 83.65 | 83.65 | 83.65 | 83.65 | 83650.00 | 1000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 37800.00 | 6000 | 14.60 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 121.30 | 117.00 | 120.05 | 117.00 | 120.05 | 570480.00 | 4800 | 192.00 | 106.25 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 299200.00 | 8000 | 37.50 | 32.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 10.40 | 9.90 | 10.00 | 9.90 | 9.90 | 169500.00 | 17000 | 17.35 | 4.55 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 167.95 | 169.50 | 170.70 | 168.00 | 170.00 | 3055900.00 | 18000 | 170.70 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 7.60 | 7.30 | 7.95 | 7.30 | 7.90 | 140250.00 | 18000 | 22.00 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 20.70 | 20.00 | 20.00 | 20.00 | 20.00 | 200000.00 | 10000 | 30.00 | 15.00 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 41.75 | 42.00 | 42.00 | 42.00 | 42.00 | 126000.00 | 3000 | 65.10 | 38.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 17.10 | 16.25 | 17.00 | 16.25 | 17.00 | 148500.00 | 9000 | 23.20 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 12.00 | 12.45 | 12.45 | 12.45 | 12.45 | 54780.00 | 4400 | 16.35 | 7.00 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 17.25 | 15.55 | 15.55 | 15.55 | 15.55 | 62200.00 | 4000 | 23.00 | 12.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 12.65 | 13.25 | 13.25 | 13.25 | 13.25 | 26500.00 | 2000 | 25.55 | 12.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 235.00 | 188.05 | 215.00 | 188.05 | 215.00 | 161220.00 | 800 | 325.00 | 188.05 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 44.10 | 46.30 | 46.30 | 46.30 | 46.30 | 185200.00 | 4000 | 50.00 | 21.80 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1848000.00 | 84000 | 23.10 | 20.50 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 49.40 | 49.00 | 49.00 | 49.00 | 49.00 | 98000.00 | 2000 | 52.75 | 26.20 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 71.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2048000.00 | 32000 | 71.00 | 40.85 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 58.50 | 58.00 | 58.00 | 58.00 | 58.00 | 2320000.00 | 40000 | 75.00 | 40.00 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 23.85 | 24.90 | 24.90 | 24.90 | 24.90 | 199200.00 | 8000 | 41.30 | 23.85 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 36.20 | 37.40 | 37.40 | 35.60 | 35.60 | 146800.00 | 4000 | 66.65 | 26.20 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 85.50 | 82.60 | 83.60 | 81.25 | 81.60 | 412150.00 | 5000 | 101.80 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.05 | 10.00 | 10.20 | 10.00 | 10.20 | 160320.00 | 16000 | 33.50 | 8.45 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 21.00 | 19.95 | 22.00 | 19.95 | 22.00 | 167800.00 | 8000 | 22.00 | 6.50 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 22.55 | 23.00 | 23.00 | 23.00 | 23.00 | 1552500.00 | 67500 | 29.00 | 14.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 90.00 | 91.00 | 91.00 | 91.00 | 91.00 | 91000.00 | 1000 | 130.00 | 90.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 79.75 | 80.00 | 81.00 | 80.00 | 81.00 | 804200.00 | 10000 | 82.65 | 35.55 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 24.45 | 25.55 | 25.65 | 25.55 | 25.60 | 51200.00 | 2000 | 48.90 | 22.25 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 64.60 | 64.00 | 64.00 | 64.00 | 64.00 | 204800.00 | 3200 | 76.25 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 27.35 | 30.00 | 30.00 | 30.00 | 30.00 | 60000.00 | 2000 | 35.80 | 19.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.30 | 7.35 | 7.35 | 7.35 | 7.35 | 22050.00 | 3000 | 16.45 | 6.90 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 46.75 | 49.00 | 49.05 | 48.55 | 48.75 | 5089600.00 | 104000 | 49.05 | 17.60 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 81.50 | 81.70 | 81.70 | 81.70 | 81.70 | 81700.00 | 1000 | 113.00 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1398.60 | 1440.00 | 1468.50 | 1328.70 | 1334.40 | 12961800.00 | 9000 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 27.05 | 25.70 | 25.70 | 25.70 | 25.70 | 77100.00 | 3000 | 45.00 | 22.40 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 9.30 | 8.85 | 8.85 | 8.85 | 8.85 | 17700.00 | 2000 | 32.15 | 8.85 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 498000.00 | 12000 | 43.00 | 32.90 |