| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 56.00 | 53.20 | 53.20 | 53.20 | 53.20 | 159600.00 | 3000 | XO | 87.80 | 13.95 |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 29.00 | 28.60 | 30.50 | 28.60 | 30.50 | 372330.00 | 12600 | 58.00 | 27.50 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 39.75 | 37.00 | 37.10 | 37.00 | 37.10 | 177760.00 | 4800 | 42.60 | 12.35 | |
| N | SM | AHIMSA | AHIMSA INDUSTRIES LTD. | 20.75 | 19.70 | 19.70 | 19.70 | 19.70 | 118200.00 | 6000 | 31.80 | 19.70 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 72000.00 | 3000 | 32.95 | 14.45 | |
| N | SM | AKG | AKG EXIM LIMITED | 46.95 | 46.00 | 46.10 | 46.00 | 46.10 | 368400.00 | 8000 | 54.80 | 30.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.60 | 9.00 | 9.00 | 8.50 | 9.00 | 356000.00 | 40000 | 14.70 | 5.85 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 41.80 | 39.75 | 39.75 | 39.75 | 39.75 | 119250.00 | 3000 | 108.95 | 39.75 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 33.95 | 32.50 | 32.50 | 27.20 | 30.00 | 269100.00 | 9000 | 42.00 | 27.20 | |
| N | SM | BETA | BETA DRUGS LIMITED | 94.80 | 94.00 | 103.00 | 92.00 | 97.50 | 2279480.00 | 23200 | 108.00 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.30 | 1.25 | 1.25 | 1.25 | 1.25 | 5000.00 | 4000 | 3.50 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.45 | 7.10 | 7.10 | 7.10 | 7.10 | 63900.00 | 9000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 90.50 | 95.00 | 95.00 | 94.00 | 94.00 | 302400.00 | 3200 | 134.05 | 85.70 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.15 | 3.00 | 3.00 | 3.00 | 3.00 | 24000.00 | 8000 | 7.55 | 3.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.20 | 3.20 | 3.20 | 3.05 | 3.05 | 28050.00 | 9000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 14.60 | 13.90 | 13.90 | 13.90 | 13.90 | 1297203.60 | 93324 | 102.20 | 5.55 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 94.50 | 94.25 | 94.25 | 94.25 | 94.25 | 150800.00 | 1600 | 145.00 | 71.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 166875.00 | 1500 | 120.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 92.00 | 93.00 | 93.00 | 88.00 | 88.00 | 2561000.00 | 28000 | 93.00 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 11.55 | 11.00 | 12.00 | 11.00 | 11.90 | 209400.00 | 18000 | 13.75 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 26.25 | 27.50 | 27.55 | 27.10 | 27.55 | 549900.00 | 20000 | 34.40 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 92.00 | 92.00 | 92.00 | 91.00 | 91.25 | 219600.00 | 2400 | 131.00 | 71.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 35.00 | 34.00 | 35.45 | 34.00 | 35.45 | 277800.00 | 8000 | 35.45 | 10.80 | |
| N | SZ | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 13.60 | 12.95 | 12.95 | 12.95 | 12.95 | 12950.00 | 1000 | 13.65 | 5.55 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 50.00 | 49.50 | 50.00 | 48.95 | 49.85 | 2966300.00 | 60000 | 60.25 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 30.00 | 30.00 | 30.20 | 30.00 | 30.15 | 481200.00 | 16000 | 31.35 | 10.95 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 52.90 | 54.95 | 54.95 | 53.50 | 53.50 | 216900.00 | 4000 | 65.50 | 25.65 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 120.20 | 121.10 | 121.10 | 121.10 | 121.10 | 387520.00 | 3200 | 192.00 | 106.25 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 335.00 | 351.75 | 351.75 | 351.75 | 351.75 | 87937.50 | 250 | 351.75 | 320.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.85 | 12.40 | 12.40 | 12.35 | 12.35 | 74150.00 | 6000 | 17.35 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 70.05 | 70.60 | 70.60 | 70.60 | 70.60 | 105900.00 | 1500 | 93.50 | 52.10 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 155.00 | 156.00 | 156.00 | 154.00 | 155.00 | 930000.00 | 6000 | 161.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 7.70 | 7.70 | 7.70 | 7.35 | 7.35 | 45150.00 | 6000 | 24.00 | 4.85 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 40.00 | 40.50 | 40.50 | 40.50 | 40.50 | 121500.00 | 3000 | 65.10 | 39.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 16.20 | 17.00 | 17.00 | 17.00 | 17.00 | 51000.00 | 3000 | 23.20 | 11.35 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.70 | 13.05 | 13.05 | 13.05 | 13.05 | 93960.00 | 7200 | 28.70 | 11.30 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 45.15 | 42.90 | 42.90 | 42.90 | 42.90 | 171600.00 | 4000 | 50.00 | 21.80 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 49.30 | 50.00 | 50.50 | 50.00 | 50.45 | 401800.00 | 8000 | 52.75 | 26.20 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 50.00 | 49.80 | 49.80 | 49.80 | 49.80 | 79680.00 | 1600 | 75.00 | 40.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 28.00 | 27.00 | 27.00 | 27.00 | 27.00 | 64800.00 | 2400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 147000.00 | 3000 | 53.00 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 33.00 | 34.00 | 34.00 | 32.50 | 34.00 | 299700.00 | 9000 | 66.65 | 26.20 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 540000.00 | 6000 | 101.80 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.80 | 10.30 | 10.50 | 10.30 | 10.50 | 117280.00 | 11200 | 38.00 | 8.45 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 26.70 | 28.00 | 28.00 | 27.15 | 28.00 | 332700.00 | 12000 | 172.00 | 16.30 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 23.00 | 22.00 | 22.00 | 22.00 | 22.00 | 88000.00 | 4000 | 33.80 | 18.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 74.00 | 74.00 | 74.00 | 73.00 | 73.00 | 294000.00 | 4000 | 82.65 | 35.55 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.30 | 9.70 | 9.75 | 9.70 | 9.75 | 38900.00 | 4000 | XO | 12.00 | 6.45 |
| N | SM | SRPL | SHREE RAM PROTEINS LTD. | 33.00 | 36.25 | 36.25 | 35.80 | 35.90 | 1298600.00 | 36000 | 38.00 | 22.50 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.25 | 7.25 | 7.35 | 7.25 | 7.30 | 284550.00 | 39000 | 16.45 | 6.90 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 36.00 | 36.05 | 37.75 | 36.05 | 36.75 | 2073600.00 | 56000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 81.15 | 81.45 | 81.45 | 81.45 | 81.45 | 81450.00 | 1000 | 116.30 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1075.05 | 1022.00 | 1115.00 | 1021.30 | 1115.00 | 11150060.00 | 10400 | 1155.00 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 36.60 | 34.80 | 34.80 | 34.80 | 34.80 | 104400.00 | 3000 | 45.00 | 22.40 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 24.80 | 23.65 | 23.65 | 23.65 | 23.65 | 189200.00 | 8000 | 26.75 | 20.35 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.85 | 6.60 | 6.60 | 6.60 | 6.60 | 26400.00 | 4000 | 22.00 | 5.90 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 36.00 | 38.60 | 39.70 | 38.60 | 39.70 | 234900.00 | 6000 | 43.00 | 32.90 | |
| N | SM | WEALTH | WEALTH FRST PORT. MG. LTD | 126.15 | 129.90 | 132.45 | 129.90 | 132.45 | 787050.00 | 6000 | 147.00 | 90.00 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 21.00 | 21.50 | 21.50 | 21.00 | 21.00 | 85000.00 | 4000 | 27.50 | 11.25 |