| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 35.15 | 36.50 | 36.50 | 36.50 | 36.50 | 219000.00 | 6000 | 87.80 | 13.95 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 45.50 | 44.10 | 44.60 | 44.10 | 44.60 | 438240.00 | 9900 | 53.50 | 40.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 17.80 | 18.85 | 18.85 | 18.85 | 18.85 | 75400.00 | 4000 | 25.25 | 10.25 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 38.50 | 36.60 | 39.90 | 36.60 | 38.80 | 303280.00 | 8000 | 41.50 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 45.05 | 46.95 | 47.50 | 46.95 | 47.30 | 660600.00 | 14000 | 69.95 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 20.00 | 20.50 | 20.50 | 20.50 | 20.50 | 61500.00 | 3000 | 32.95 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 17.65 | 18.40 | 18.45 | 18.40 | 18.45 | 44220.00 | 2400 | 36.50 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 14.55 | 15.25 | 15.25 | 15.25 | 15.25 | 244000.00 | 16000 | 15.25 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 5.75 | 5.50 | 5.50 | 5.50 | 5.50 | 22000.00 | 4000 | 11.20 | 5.25 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 39.40 | 37.45 | 39.00 | 37.45 | 39.00 | 91740.00 | 2400 | 97.90 | 23.10 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 86.25 | 82.00 | 82.00 | 82.00 | 82.00 | 98400.00 | 1200 | 94.40 | 56.75 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 15.00 | 14.75 | 14.75 | 14.75 | 14.75 | 44250.00 | 3000 | 43.70 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 93.05 | 97.40 | 102.00 | 88.00 | 94.65 | 15729040.00 | 164800 | 104.60 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.90 | 1.85 | 1.85 | 1.85 | 1.85 | 3700.00 | 2000 | 6.15 | .35 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 107.20 | 107.50 | 107.60 | 107.50 | 107.60 | 258120.00 | 2400 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 22.25 | 21.20 | 23.35 | 21.20 | 23.35 | 321100.00 | 14000 | 52.50 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.60 | 2.70 | 2.70 | 2.70 | 2.70 | 72900.00 | 27000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.85 | 7.50 | 8.20 | 7.50 | 7.75 | 434289.90 | 56661 | 102.20 | 7.50 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 107.00 | 110.00 | 110.00 | 102.00 | 102.75 | 1091625.00 | 10500 | 113.95 | 57.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 4.10 | 4.20 | 4.25 | 4.20 | 4.25 | 50700.00 | 12000 | 8.35 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 24.25 | 23.05 | 23.05 | 23.05 | 23.05 | 46100.00 | 2000 | 42.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 91.75 | 90.00 | 92.00 | 90.00 | 91.75 | 1168480.00 | 12800 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 70.50 | 70.70 | 71.00 | 70.50 | 70.50 | 933300.00 | 13200 | 164.75 | 69.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 22.95 | 21.85 | 21.85 | 21.85 | 21.85 | 87400.00 | 4000 | 25.40 | 10.80 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 187.00 | 188.00 | 188.00 | 185.50 | 185.50 | 937400.00 | 5000 | 215.00 | 41.20 | |
| N | SM | GLOBE | GLOBE TEXTILES (I) LTD. | 50.50 | 52.90 | 52.90 | 52.65 | 52.85 | 1584900.00 | 30000 | 52.90 | 18.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 25.05 | 25.00 | 25.00 | 25.00 | 25.00 | 100000.00 | 4000 | 30.85 | 10.95 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 43.05 | 44.00 | 44.00 | 44.00 | 44.00 | 132000.00 | 3000 | 44.00 | 40.20 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 42.00 | 41.00 | 41.65 | 41.00 | 41.65 | 985300.00 | 24000 | 69.45 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 92.00 | 96.60 | 96.60 | 91.00 | 91.40 | 2854000.00 | 31000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.65 | 6.85 | 6.85 | 6.85 | 6.85 | 20550.00 | 3000 | 17.25 | 5.40 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 31500.00 | 1500 | 28.50 | 19.65 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 23.55 | 24.50 | 25.25 | 24.50 | 25.25 | 814650.00 | 33000 | 36.40 | 22.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 105.80 | 105.40 | 105.40 | 105.40 | 105.40 | 126480.00 | 1200 | 110.75 | 105.00 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 16.10 | 15.65 | 15.65 | 15.65 | 15.65 | 1001600.00 | 64000 | 16.10 | 14.95 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 75.10 | 76.00 | 76.55 | 75.25 | 75.90 | 1137375.00 | 15000 | 93.50 | 50.15 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 91.65 | 90.65 | 92.30 | 90.55 | 90.80 | 729200.00 | 8000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 5.85 | 6.05 | 6.10 | 5.75 | 5.75 | 416550.00 | 69000 | 24.45 | 4.85 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 75.10 | 78.00 | 78.00 | 78.00 | 78.00 | 93600.00 | 1200 | 277.00 | 52.10 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 58.55 | 58.40 | 58.40 | 58.40 | 58.40 | 116800.00 | 2000 | 58.60 | 51.05 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.40 | 10.40 | 10.60 | 9.90 | 10.50 | 728640.00 | 70400 | 16.35 | 7.00 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 39.90 | 37.95 | 37.95 | 37.95 | 37.95 | 151800.00 | 4000 | 43.05 | 32.00 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 34.00 | 33.00 | 33.00 | 28.00 | 29.45 | 671850.00 | 21000 | 36.25 | 19.50 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 15.00 | 15.75 | 15.75 | 14.25 | 14.25 | 715200.00 | 48000 | 15.75 | 4.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 40.80 | 42.65 | 42.80 | 42.65 | 42.80 | 855000.00 | 20000 | 42.80 | 19.95 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 20.70 | 19.70 | 19.70 | 19.70 | 19.70 | 59100.00 | 3000 | 43.75 | 19.70 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 4.35 | 4.30 | 4.30 | 4.30 | 4.30 | 8600.00 | 2000 | 8.50 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 24.90 | 24.90 | 26.10 | 24.90 | 26.10 | 558240.00 | 21600 | 36.40 | 19.95 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 46.00 | 40.00 | 40.00 | 39.00 | 40.00 | 599000.00 | 15000 | 66.65 | 26.20 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.95 | 11.55 | 12.00 | 11.55 | 12.00 | 37680.00 | 3200 | 38.50 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 21.80 | 20.80 | 20.80 | 20.80 | 20.80 | 24960.00 | 1200 | 76.00 | 12.15 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 288000.00 | 12000 | 52.15 | 21.25 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 21.90 | 20.85 | 21.90 | 20.85 | 21.90 | 63600.00 | 3000 | 197.50 | 16.30 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 95.00 | 97.00 | 97.00 | 96.00 | 96.00 | 193000.00 | 2000 | 130.00 | 93.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 77.00 | 76.50 | 76.50 | 76.50 | 76.50 | 153000.00 | 2000 | 82.65 | 35.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 43.70 | 43.00 | 43.00 | 43.00 | 43.00 | 68800.00 | 1600 | 76.25 | 32.45 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.00 | 7.60 | 7.60 | 7.60 | 7.60 | 22800.00 | 3000 | 17.20 | 7.10 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 83.75 | 82.20 | 82.20 | 82.20 | 82.20 | 82200.00 | 1000 | 126.95 | 70.00 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 138.75 | 141.50 | 141.50 | 141.50 | 141.50 | 849000.00 | 6000 | 141.50 | 100.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 40.60 | 42.60 | 42.60 | 42.60 | 42.60 | 127800.00 | 3000 | 42.70 | 22.40 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 25.65 | 24.40 | 24.90 | 24.40 | 24.90 | 157760.00 | 6400 | 48.00 | 24.40 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 26.10 | 24.80 | 24.80 | 24.80 | 24.80 | 223200.00 | 9000 | 48.95 | 17.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 13.05 | 12.40 | 12.40 | 12.40 | 12.40 | 24800.00 | 2000 | 32.15 | 11.65 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 10.70 | 10.20 | 10.20 | 10.20 | 10.20 | 30600.00 | 3000 | 15.05 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.30 | 6.00 | 6.30 | 6.00 | 6.30 | 174000.00 | 28000 | 22.00 | 6.00 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 56.05 | 53.25 | 53.25 | 53.25 | 53.25 | 426000.00 | 8000 | 100.00 | 53.25 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 48.00 | 49.00 | 49.00 | 48.00 | 48.80 | 218700.00 | 4500 | 56.50 | 29.75 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 19.95 | 19.05 | 19.05 | 19.05 | 19.05 | 38100.00 | 2000 | 27.50 | 11.25 | |
| N | ST | LEXUS | LEXUS GRANITO (INDIA) LTD | 21.05 | 22.10 | 22.10 | 22.10 | 22.10 | 110500.00 | 5000 | 92.00 | 16.50 |