Skip to content

Latest commit

 

History

History
57 lines (51 loc) · 6.24 KB

nse-sme-bhavcopy-2020-05-18.md

File metadata and controls

57 lines (51 loc) · 6.24 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM ACCURACY ACCURACY SHIPPING LIMITED 17.25 17.25 17.30 17.25 17.30 110640.00 6400 75.00 12.35
N SM AKG AKG EXIM LIMITED 34.75 33.50 33.50 33.00 33.25 1989000.00 60000 36.50 30.00
N SM AMJUMBO A AND M JUMBO BAGS LTD 10.00 9.50 10.50 9.50 10.50 396000.00 40000 49.90 5.85
N SM ASCOM ASCOM LEASIN & INVEST LTD 37.00 37.90 37.90 37.90 37.90 151600.00 4000 37.90 30.00
N SM BRIGHT BRIGHT SOLAR LIMITED 5.90 5.65 5.65 5.65 5.65 152550.00 27000 22.00 5.65
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 107.95 87.00 106.95 86.40 106.95 464640.00 4800 136.00 86.40
N SM CONTI CONTINENTAL SEED CHEM LTD 16.40 15.60 15.60 15.60 15.60 51994.80 3333 102.20 10.75
N SM DANGEE DANGEE DUMS LIMITED 95.00 91.00 91.00 91.00 91.00 72800.00 800 182.05 91.00
N SM DEVIT DEV INFO TECHNOLOGY LTD 57.00 60.55 60.55 60.55 60.55 90825.00 1500 101.00 57.00
N SM EIFFL EURO (I) FRESH FOODS LTD 78.50 78.25 78.25 78.20 78.20 187760.00 2400 131.00 71.00
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 16.55 16.55 17.25 15.75 17.25 243600.00 15000 173.60 15.50
N SM GLOBAL GLOBAL EDUCATION LIMITED 63.20 66.35 66.35 66.35 66.35 66350.00 1000 134.95 41.20
N SM ICEMAKE ICE MAKE REFRIGERAT LTD 35.20 34.50 34.50 34.50 34.50 69000.00 2000 81.85 25.65
N SM INNOVANA INNOVANA THINKLABS LTD. 96.25 92.10 92.10 91.45 91.45 367000.00 4000 408.00 73.05
N SM KHFM KHFM HOS FAC MANA SER LTD 27.30 23.80 28.00 22.20 27.65 1921200.00 78000 36.80 22.20
N SM LGHL LAXMI GOLDORNA HOUSE LTD 15.05 15.75 15.75 15.75 15.75 126000.00 8000 15.75 14.95
N SM MACPOWER MACPOWER CNC MACHINES LTD 39.90 41.85 41.85 41.85 41.85 41850.00 1000 140.00 33.30
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 73.90 73.85 73.85 72.55 72.55 550875.00 7500 93.50 45.10
N SM MARINE MARINE ELECTRICAL (I) LTD 90.85 89.50 91.00 89.50 91.00 541000.00 6000 123.00 78.00
N SM MARSHALL MARSHALL MACHINES LTD 8.25 8.25 8.25 8.25 8.25 24750.00 3000 24.45 7.75
N SM MCL MADHAV COPPER LIMITED 68.00 61.05 68.80 61.05 65.00 474420.00 7200 277.00 59.10
N SM MGEL MANGALAM GLOBAL ENT LTD 55.90 55.90 55.90 55.90 55.90 111800.00 2000 58.30 51.05
N SM MILTON MILTON INDUSTRIES LIMITED 7.35 7.00 7.00 7.00 7.00 30800.00 4400 15.25 7.00
N SM MPTODAY M P TODAY MEDIA LIMITED 15.30 16.05 16.05 16.05 16.05 32100.00 2000 42.90 14.20
N SM NARMADA NARMADA AGROBASE LIMITED 13.40 12.75 13.90 12.75 13.90 283680.00 21600 28.70 11.30
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 23.00 21.85 21.85 21.85 21.85 87400.00 4000 30.25 19.95
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 57.00 46.00 63.50 46.00 62.55 2934080.00 51200 75.00 40.00
N SM PERFECT PERFECT INFRAENGINEER LTD 12.75 12.75 12.75 12.75 12.75 306000.00 24000 18.55 12.35
N SM RELIABLE RELIABLE DATA SERVICE LTD 21.70 20.65 20.65 20.65 20.65 49560.00 2400 53.50 19.95
N SM RKEC RKEC PROJECTS LIMITED 37.00 33.10 34.00 33.10 34.00 67100.00 2000 68.00 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 46.05 47.00 47.00 46.20 46.85 750400.00 16000 47.50 13.00
N SM RPPL RAJSHREE POLYPACK LTD 54.25 54.25 54.25 54.00 54.00 108250.00 2000 118.00 50.00
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.95 13.55 13.55 12.45 13.20 62720.00 4800 43.85 8.45
N SM SECURCRED SECUR CREDENTIALS LIMITED 23.10 24.25 24.25 22.00 22.00 98310.00 4200 110.00 12.15
N SM SILLYMONKS SILLY MONKS ENTERTAIN LTD 24.60 25.50 25.50 24.65 24.65 132396.00 5280 89.95 22.00
N SM SILVERTUC SILVER TOUCH TECHNO LTD 100.00 105.00 105.00 93.00 97.50 393000.00 4000 140.00 93.00
N SM SINTERCOM SINTERCOM INDIA LIMITED 49.00 48.50 48.50 48.50 48.50 97000.00 2000 81.00 35.55
N SM SKSTEXTILE S K S TEXTILES LIMITED 28.15 26.75 26.75 26.75 26.75 26750.00 1000 48.90 22.25
N SM SMVD SMVD POLY PACK LIMITED 8.80 9.30 9.30 9.30 9.30 18600.00 2000 19.80 6.50
N SM SUPREMEENG SUPREME ENGINEERING LTD 16.10 16.80 16.80 16.80 16.80 134400.00 8000 42.00 13.20
N SM SUULD SUUMAYA LIFESTYLE LIMITED 39.25 39.50 39.50 39.50 39.50 316000.00 8000 39.50 15.05
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 35.00 36.95 36.95 30.30 33.95 268400.00 8000 43.00 21.10
N SM THEJO THEJO ENGINEERING LIMITED 401.00 383.05 383.05 383.05 383.05 76610.00 200 607.70 350.55
N SM TIRUPATIFL TIRUPATI FORGE LIMITED 29.00 28.85 28.85 28.85 28.85 92320.00 3200 50.70 25.55
N SM TRANSWIND TRANSWIND INFRA LIMITED 3.15 3.30 3.30 3.30 3.30 13200.00 4000 9.50 2.85
N SM URAVI URAVI T AND WEDG LAMP LTD 107.75 107.10 107.10 107.10 107.10 128520.00 1200 120.50 95.00
N SM WORTH WORTH PERIPHERALS LIMITED 30.90 30.90 30.90 30.90 30.90 46350.00 1500 72.95 29.75
N SM ZODIAC ZODIAC ENERGY LIMITED 12.15 11.70 11.70 11.70 11.70 23400.00 2000 32.00 11.25
N ST BOHRA BOHRA INDUSTRIES LIMITED 1.30 1.35 1.35 1.35 1.35 27000.00 20000 46.00 1.15