| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 44.80 | 44.00 | 44.00 | 44.00 | 44.00 | 145200.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 20.90 | 21.50 | 21.90 | 21.50 | 21.90 | 86800.00 | 4000 | 50.05 | 20.90 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 10.85 | 10.35 | 10.35 | 10.35 | 10.35 | 82800.00 | 8000 | 26.70 | 10.35 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 15.95 | 15.20 | 15.20 | 15.20 | 15.20 | 45600.00 | 3000 | 36.00 | 12.40 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 56.60 | 51.65 | 52.75 | 51.55 | 52.10 | 208050.00 | 4000 | 107.00 | 36.30 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 22.00 | 20.00 | 20.00 | 17.60 | 17.75 | 274650.00 | 15000 | 37.95 | 17.60 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 22.85 | 21.75 | 21.75 | 21.75 | 21.75 | 26100.00 | 1200 | 73.90 | 21.00 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 9.65 | 9.50 | 9.50 | 9.20 | 9.20 | 150800.00 | 16000 | 27.65 | 7.25 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 33.00 | 34.50 | 34.50 | 34.50 | 34.50 | 138000.00 | 4000 | 34.50 | 30.00 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 64.70 | 64.00 | 66.00 | 64.00 | 66.00 | 654000.00 | 10000 | 70.00 | 51.40 | |
| N | SM | BETA | BETA DRUGS LIMITED | 47.80 | 48.00 | 48.00 | 44.80 | 47.60 | 1767480.00 | 37600 | 124.00 | 44.80 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 12.70 | 12.10 | 12.10 | 12.10 | 12.10 | 36300.00 | 3000 | 30.90 | 6.45 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 102.40 | 105.90 | 105.90 | 105.90 | 105.90 | 127080.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 19.65 | 18.70 | 18.70 | 18.70 | 18.70 | 112200.00 | 6000 | 63.45 | 18.70 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 4.95 | 5.10 | 5.10 | 5.10 | 5.10 | 20400.00 | 4000 | 7.55 | 4.70 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.20 | 45.10 | 45.20 | 45.00 | 45.00 | 811800.00 | 18000 | 45.50 | 45.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 77.00 | 74.00 | 74.00 | 74.00 | 74.00 | 222000.00 | 3000 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 62.25 | 59.00 | 62.00 | 59.00 | 61.30 | 970200.00 | 16000 | 74.25 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 7.45 | 7.10 | 7.15 | 7.10 | 7.15 | 128400.00 | 18000 | 11.40 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 18.25 | 17.35 | 17.35 | 17.35 | 17.35 | 1145100.00 | 66000 | 57.00 | 17.35 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 100.25 | 95.10 | 100.50 | 95.00 | 99.85 | 552480.00 | 5600 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 131.20 | 125.00 | 125.00 | 125.00 | 125.00 | 75000.00 | 600 | 164.75 | 92.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 29.50 | 29.95 | 30.95 | 29.95 | 30.45 | 182700.00 | 6000 | 178.00 | 29.45 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 17.40 | 18.25 | 18.25 | 18.25 | 18.25 | 109500.00 | 6000 | 24.90 | 14.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 16.45 | 17.20 | 17.20 | 17.20 | 17.20 | 68800.00 | 4000 | 28.00 | 10.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 10.05 | 10.00 | 10.00 | 10.00 | 10.00 | 40000.00 | 4000 | 25.50 | 10.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 123000.00 | 3000 | 41.50 | 40.90 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 40.95 | 49.10 | 49.10 | 40.05 | 40.05 | 178300.00 | 4000 | 89.75 | 36.90 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 96.00 | 95.00 | 95.00 | 91.20 | 91.20 | 186200.00 | 2000 | 416.00 | 91.20 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.65 | 6.65 | 6.65 | 5.80 | 5.85 | 126150.00 | 21000 | 25.95 | 5.80 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 181.00 | 181.00 | 181.00 | 167.75 | 167.85 | 25979760.00 | 144000 | 192.00 | 108.00 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 180.00 | 185.00 | 185.00 | 184.75 | 184.75 | 5471400.00 | 29600 | 207.00 | 180.00 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 15.00 | 14.25 | 14.50 | 14.25 | 14.50 | 115000.00 | 8000 | 26.00 | 14.25 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 9.40 | 8.95 | 9.10 | 8.95 | 9.10 | 381450.00 | 42000 | 16.45 | 8.95 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 7.20 | 6.00 | 7.00 | 5.80 | 7.00 | 255600.00 | 42000 | 14.80 | 5.80 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 49.15 | 49.15 | 49.15 | 46.70 | 46.70 | 72500.00 | 1500 | 164.20 | 46.70 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.45 | 77.20 | 77.20 | 77.10 | 77.15 | 462900.00 | 6000 | 93.50 | 41.60 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 95.50 | 95.00 | 96.50 | 95.00 | 96.20 | 959900.00 | 10000 | 123.00 | 92.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 13.00 | 11.00 | 11.20 | 11.00 | 11.00 | 561750.00 | 51000 | 35.75 | 11.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 77.05 | 77.05 | 82.00 | 62.40 | 78.00 | 1190220.00 | 15600 | 358.00 | 62.40 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 26.75 | 26.00 | 27.25 | 26.00 | 27.10 | 372900.00 | 14000 | 39.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 53.50 | 53.45 | 53.50 | 53.45 | 53.50 | 534800.00 | 10000 | 58.30 | 51.05 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 14.00 | 13.00 | 13.00 | 13.00 | 13.00 | 52000.00 | 4000 | 23.00 | 13.00 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 105.55 | 100.30 | 100.30 | 100.30 | 100.30 | 125375.00 | 1250 | 167.00 | 76.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 29.90 | 29.00 | 29.00 | 29.00 | 29.00 | 174000.00 | 6000 | 34.65 | 16.25 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 19.00 | 18.05 | 18.05 | 18.05 | 18.05 | 433200.00 | 24000 | 42.90 | 18.05 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.40 | 12.75 | 12.75 | 12.75 | 12.75 | 91800.00 | 7200 | 28.70 | 12.75 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 64.60 | 61.40 | 61.40 | 61.40 | 61.40 | 92100.00 | 1500 | 106.40 | 35.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 250.00 | 200.00 | 255.00 | 200.00 | 253.00 | 746480.00 | 3200 | 305.00 | 200.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 47.85 | 43.50 | 43.50 | 43.50 | 43.50 | 87000.00 | 2000 | 72.90 | 43.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2736000.00 | 48000 | 75.00 | 46.25 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 6.10 | 6.40 | 6.40 | 6.40 | 6.40 | 921600.00 | 144000 | 21.50 | 3.45 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 32.75 | 34.35 | 34.35 | 34.35 | 34.35 | 103050.00 | 3000 | 34.50 | 22.90 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.40 | 14.50 | 15.50 | 14.50 | 15.50 | 120000.00 | 8000 | 46.50 | 14.50 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 5.70 | 5.45 | 5.45 | 5.45 | 5.45 | 10900.00 | 2000 | 20.00 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 30.30 | 28.80 | 28.80 | 28.80 | 28.80 | 138240.00 | 4800 | 55.00 | 23.80 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 38.95 | 33.00 | 46.50 | 32.00 | 39.10 | 1650000.00 | 41000 | 68.00 | 32.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.35 | 10.85 | 10.85 | 10.85 | 10.85 | 34720.00 | 3200 | 43.85 | 10.35 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 12.05 | 11.45 | 11.45 | 11.45 | 11.45 | 91600.00 | 8000 | 24.50 | 6.50 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 27.00 | 24.30 | 24.30 | 24.30 | 24.30 | 48600.00 | 2000 | 63.95 | 24.30 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 31.80 | 28.70 | 34.45 | 28.65 | 32.80 | 210600.00 | 7000 | 209.50 | 28.65 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 24.20 | 21.50 | 21.50 | 19.40 | 19.40 | 163600.00 | 8000 | 33.90 | 19.40 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 25.50 | 25.50 | 27.00 | 25.50 | 26.15 | 341880.00 | 13200 | 89.95 | 22.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 106.00 | 102.00 | 102.00 | 102.00 | 102.00 | 102000.00 | 1000 | 140.00 | 102.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 39.20 | 37.25 | 37.25 | 37.25 | 37.25 | 37250.00 | 1000 | 48.90 | 22.25 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 14000.00 | 2000 | 19.80 | 6.80 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 28.95 | 28.90 | 28.90 | 28.90 | 28.90 | 693600.00 | 24000 | 35.80 | 20.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 11.85 | 11.30 | 11.30 | 11.30 | 11.30 | 33900.00 | 3000 | 19.35 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 21.00 | 22.30 | 22.30 | 22.00 | 22.00 | 177200.00 | 8000 | 42.00 | 20.50 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 81.80 | 82.00 | 85.00 | 82.00 | 85.00 | 167000.00 | 2000 | 130.00 | 81.80 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 33.00 | 31.00 | 34.00 | 31.00 | 34.00 | 328100.00 | 10000 | 43.75 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 30.75 | 29.25 | 29.25 | 29.25 | 29.25 | 351000.00 | 12000 | 48.95 | 25.70 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.00 | 3.15 | 3.15 | 3.15 | 3.15 | 12600.00 | 4000 | 10.35 | 3.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 34.00 | 32.00 | 32.40 | 27.20 | 32.40 | 237700.00 | 8000 | 74.50 | 27.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 18.50 | 18.40 | 18.50 | 17.35 | 18.50 | 323100.00 | 18000 | 44.80 | 16.40 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 8.50 | 8.10 | 8.10 | 8.10 | 8.10 | 24300.00 | 3000 | 16.80 | 7.05 | |
| N | SM | UNIVASTU | UNIVASTU INDIA LIMITED | 38.80 | 39.00 | 39.00 | 39.00 | 39.00 | 117000.00 | 3000 | 85.00 | 38.80 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 25.55 | 24.35 | 24.35 | 24.35 | 24.35 | 97400.00 | 4000 | 31.50 | 20.35 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.50 | 6.80 | 6.80 | 6.80 | 6.80 | 54400.00 | 8000 | 26.10 | 6.50 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 10.35 | 9.85 | 9.85 | 9.85 | 9.85 | 29550.00 | 3000 | 41.45 | 9.85 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 85.00 | 80.75 | 80.75 | 80.75 | 80.75 | 129200.00 | 1600 | 100.00 | 80.75 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 39.75 | 43.50 | 43.50 | 41.10 | 41.10 | 192150.00 | 4500 | 72.95 | 35.30 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 29000.00 | 2000 | 32.00 | 14.30 |