| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 42.60 | 45.00 | 45.00 | 45.00 | 45.00 | 148500.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 21.40 | 22.00 | 22.00 | 22.00 | 22.00 | 44000.00 | 2000 | 50.05 | 20.95 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 17.55 | 16.75 | 16.75 | 16.70 | 16.70 | 53520.00 | 3200 | 87.00 | 16.70 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 60.00 | 59.00 | 61.00 | 59.00 | 61.00 | 120000.00 | 2000 | 107.00 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 25.30 | 24.05 | 24.05 | 24.05 | 24.05 | 115440.00 | 4800 | 73.90 | 21.00 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 9.75 | 10.00 | 10.15 | 10.00 | 10.15 | 120600.00 | 12000 | 27.65 | 7.25 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 57.10 | 58.00 | 61.15 | 58.00 | 61.15 | 238300.00 | 4000 | 73.50 | 57.10 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 8.30 | 7.95 | 7.95 | 7.95 | 7.95 | 190800.00 | 24000 | 22.50 | 7.95 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 68.25 | 64.85 | 64.85 | 64.85 | 64.85 | 77820.00 | 1200 | 112.35 | 59.30 | |
| N | SM | BETA | BETA DRUGS LIMITED | 55.50 | 51.05 | 52.50 | 51.00 | 52.50 | 458760.00 | 8800 | 124.00 | 47.35 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | .75 | .75 | .80 | .70 | .70 | 30000.00 | 42000 | 16.25 | .70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 105.00 | 104.50 | 104.50 | 104.50 | 104.50 | 125400.00 | 1200 | 136.00 | 98.20 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 21.70 | 20.65 | 20.65 | 20.65 | 20.65 | 41300.00 | 2000 | 63.45 | 20.65 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.15 | 4.90 | 5.20 | 4.90 | 5.20 | 60000.00 | 12000 | 7.55 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 6.65 | 6.35 | 6.35 | 6.35 | 6.35 | 19050.00 | 3000 | 10.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 26.35 | 25.05 | 25.05 | 25.05 | 25.05 | 83491.65 | 3333 | 102.20 | 11.85 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 135600.00 | 3000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 84.00 | 88.00 | 88.00 | 84.00 | 84.00 | 765000.00 | 9000 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 64.50 | 63.00 | 63.00 | 63.00 | 63.00 | 504000.00 | 8000 | 74.25 | 37.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 107.00 | 102.10 | 108.00 | 98.00 | 108.00 | 577280.00 | 5600 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 145.35 | 138.10 | 138.10 | 138.10 | 138.10 | 165720.00 | 1200 | 164.75 | 92.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 31.20 | 31.00 | 31.00 | 31.00 | 31.00 | 186000.00 | 6000 | 178.00 | 29.45 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 16.90 | 13.55 | 13.55 | 13.55 | 13.55 | 81300.00 | 6000 | 21.70 | 13.55 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 16.60 | 17.40 | 17.40 | 17.40 | 17.40 | 104400.00 | 6000 | 24.90 | 14.20 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 40.90 | 41.00 | 41.00 | 41.00 | 41.00 | 492000.00 | 12000 | 41.50 | 40.90 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 46.35 | 47.45 | 47.50 | 46.00 | 46.10 | 467000.00 | 10000 | 89.75 | 45.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.45 | 7.40 | 7.40 | 7.40 | 7.40 | 22200.00 | 3000 | 25.95 | 7.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 188.50 | 192.00 | 192.00 | 190.00 | 191.65 | 7610160.00 | 40000 | 192.00 | 108.00 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 185.00 | 181.00 | 183.00 | 181.00 | 183.00 | 3796800.00 | 20800 | 207.00 | 180.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 5.40 | 5.15 | 5.15 | 5.15 | 5.15 | 30900.00 | 6000 | 14.25 | 2.85 | |
| N | SM | KAPSTON | KAPSTON FACILITIES MGMT L | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 133000.00 | 1400 | 111.00 | 75.10 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 32.50 | 32.00 | 32.00 | 32.00 | 32.00 | 128000.00 | 4000 | 36.00 | 32.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 10.30 | 10.80 | 10.80 | 9.80 | 9.85 | 250950.00 | 24000 | 16.45 | 9.80 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 6.95 | 6.70 | 6.80 | 6.65 | 6.65 | 235300.00 | 35000 | 38.70 | 6.65 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 51.20 | 51.70 | 51.70 | 51.70 | 51.70 | 25850.00 | 500 | 164.20 | 50.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 85.10 | 82.25 | 82.25 | 82.25 | 82.25 | 246750.00 | 3000 | 93.50 | 41.60 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 95.00 | 98.75 | 98.75 | 96.00 | 96.50 | 1356600.00 | 14000 | 123.00 | 92.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 13.60 | 13.00 | 13.30 | 13.00 | 13.30 | 118800.00 | 9000 | 35.75 | 13.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 87.00 | 90.00 | 90.90 | 83.05 | 83.05 | 421140.00 | 4800 | 358.00 | 65.15 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 28.00 | 27.50 | 28.20 | 27.50 | 28.00 | 223400.00 | 8000 | 39.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 54.20 | 54.50 | 54.50 | 54.50 | 54.50 | 218000.00 | 4000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 45000.00 | 3000 | 35.90 | 13.85 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 116.90 | 111.10 | 111.10 | 111.10 | 111.10 | 138875.00 | 1250 | 167.00 | 76.35 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 79.80 | 75.85 | 75.85 | 75.85 | 75.85 | 151700.00 | 2000 | 80.50 | 63.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 93000.00 | 3000 | 34.65 | 16.25 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 9.90 | 10.15 | 10.15 | 10.15 | 10.15 | 50750.00 | 5000 | 55.50 | 5.50 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 65.90 | 67.95 | 67.95 | 67.95 | 67.95 | 101925.00 | 1500 | 106.40 | 35.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 39.50 | 40.00 | 42.80 | 40.00 | 42.80 | 330200.00 | 8000 | 56.00 | 34.00 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 57.10 | 46.55 | 64.80 | 46.55 | 57.05 | 4639200.00 | 80000 | 75.00 | 46.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 8.50 | 8.90 | 8.90 | 8.90 | 8.90 | 71200.00 | 8000 | 16.30 | 7.70 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 5.60 | 5.85 | 5.85 | 5.85 | 5.85 | 23400.00 | 4000 | 21.50 | 3.45 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 33.50 | 31.85 | 31.85 | 31.85 | 31.85 | 76440.00 | 2400 | 55.00 | 23.80 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 41.95 | 40.00 | 42.50 | 40.00 | 42.50 | 1058550.00 | 26000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 19.75 | 18.80 | 18.80 | 18.80 | 18.80 | 37600.00 | 2000 | 56.15 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 96.75 | 94.00 | 94.00 | 92.15 | 92.15 | 186150.00 | 2000 | 118.00 | 75.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.40 | 10.85 | 10.85 | 10.85 | 10.85 | 17360.00 | 1600 | 43.85 | 10.85 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 22.70 | 21.65 | 21.65 | 21.60 | 21.60 | 64860.00 | 3000 | 110.00 | 21.60 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 13.30 | 12.65 | 12.65 | 12.65 | 12.65 | 151800.00 | 12000 | 24.50 | 6.50 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 18.35 | 18.90 | 19.00 | 18.90 | 19.00 | 170550.00 | 9000 | 38.00 | 17.55 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 25.00 | 27.00 | 27.00 | 27.00 | 27.00 | 54000.00 | 2000 | 63.95 | 24.35 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 34.85 | 31.75 | 36.20 | 31.40 | 35.30 | 334250.00 | 10000 | 209.50 | 31.00 | |
| N | SM | SILGO | SILGO RETAIL LIMITED | 41.75 | 40.00 | 40.00 | 40.00 | 40.00 | 120000.00 | 3000 | 41.75 | 36.50 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 109.00 | 108.00 | 108.00 | 108.00 | 108.00 | 108000.00 | 1000 | 140.00 | 108.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 70.00 | 70.00 | 70.00 | 67.00 | 67.00 | 410000.00 | 6000 | 81.00 | 56.85 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 43.75 | 43.70 | 43.70 | 43.70 | 43.70 | 209760.00 | 4800 | 76.25 | 42.75 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 29.15 | 25.00 | 28.95 | 25.00 | 28.95 | 107900.00 | 4000 | 35.80 | 20.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 37.60 | 38.50 | 38.50 | 38.50 | 38.50 | 231000.00 | 6000 | 41.95 | 36.90 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 57.50 | 55.00 | 55.00 | 55.00 | 55.00 | 110000.00 | 2000 | 63.50 | 53.00 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 23.50 | 24.00 | 24.75 | 22.50 | 22.50 | 572000.00 | 24000 | 42.00 | 20.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 36.50 | 36.45 | 36.45 | 36.45 | 36.45 | 72900.00 | 2000 | 43.75 | 25.55 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 503.50 | 500.00 | 500.00 | 500.00 | 500.00 | 100000.00 | 200 | 607.70 | 470.25 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 30.05 | 29.90 | 29.90 | 29.90 | 29.90 | 95680.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 34.05 | 32.35 | 32.35 | 32.35 | 32.35 | 97050.00 | 3000 | 48.95 | 25.70 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.30 | 3.15 | 3.15 | 3.15 | 3.15 | 12600.00 | 4000 | 10.35 | 3.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 33.50 | 34.00 | 34.00 | 34.00 | 34.00 | 68000.00 | 2000 | 74.50 | 33.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 20.40 | 20.35 | 20.40 | 19.00 | 19.85 | 279100.00 | 14000 | 44.80 | 16.40 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 95.00 | 97.00 | 97.00 | 97.00 | 97.00 | 145500.00 | 1500 | 150.00 | 53.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 11.40 | 10.85 | 10.85 | 10.85 | 10.85 | 32550.00 | 3000 | 41.45 | 10.85 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 41.35 | 43.00 | 43.55 | 42.00 | 42.35 | 515775.00 | 12000 | 72.95 | 37.60 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 15.35 | 15.25 | 15.25 | 15.25 | 15.25 | 30500.00 | 2000 | 32.00 | 14.30 |