| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 64.60 | 66.95 | 66.95 | 66.95 | 66.95 | 267800.00 | 4000 | 87.80 | 14.10 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 49.50 | 48.90 | 48.90 | 48.90 | 48.90 | 161370.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 24.40 | 23.20 | 23.20 | 23.20 | 23.20 | 46400.00 | 2000 | 50.05 | 23.20 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 23.45 | 23.25 | 24.20 | 23.25 | 24.00 | 152640.00 | 6400 | 87.00 | 20.80 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 28.50 | 28.00 | 28.00 | 28.00 | 28.00 | 33600.00 | 1200 | 77.00 | 21.00 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 8.80 | 9.10 | 9.20 | 8.80 | 9.20 | 144400.00 | 16000 | 29.00 | 7.25 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 131600.00 | 4000 | 33.00 | 30.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.10 | 1.05 | 1.05 | 1.05 | 1.05 | 6300.00 | 6000 | 18.05 | 1.05 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 108.50 | 109.00 | 109.00 | 109.00 | 109.00 | 130800.00 | 1200 | 136.00 | 105.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 29.05 | 30.35 | 30.35 | 30.35 | 30.35 | 60700.00 | 2000 | 63.45 | 29.05 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 50.80 | 48.30 | 48.30 | 48.30 | 48.30 | 965903.40 | 19998 | 102.20 | 11.85 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 86.00 | 87.00 | 87.05 | 86.50 | 86.50 | 909825.00 | 10500 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 65.85 | 66.00 | 66.00 | 66.00 | 66.00 | 264000.00 | 4000 | 66.00 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 6.10 | 6.30 | 6.35 | 6.30 | 6.30 | 113700.00 | 18000 | 12.00 | 3.55 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 113.55 | 113.80 | 114.45 | 113.80 | 114.45 | 456440.00 | 4000 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 125.00 | 124.00 | 130.00 | 124.00 | 130.00 | 152400.00 | 1200 | 160.00 | 92.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 15.55 | 16.25 | 16.25 | 16.25 | 16.25 | 65000.00 | 4000 | 28.00 | 10.95 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 22.70 | 23.60 | 23.60 | 23.60 | 23.60 | 141600.00 | 6000 | 28.40 | 22.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 246000.00 | 6000 | 41.50 | 41.00 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 53.50 | 54.00 | 54.00 | 54.00 | 54.00 | 216000.00 | 4000 | 89.75 | 52.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.00 | 10.50 | 10.75 | 10.50 | 10.75 | 63750.00 | 6000 | 26.00 | 10.50 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 148.00 | 149.00 | 152.50 | 149.00 | 152.50 | 967200.00 | 6400 | 152.50 | 108.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 23.60 | 24.75 | 24.75 | 24.75 | 24.75 | 37125.00 | 1500 | 55.00 | 19.85 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 25.75 | 25.90 | 27.90 | 25.50 | 27.90 | 405300.00 | 15000 | 37.00 | 24.15 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 34.40 | 34.50 | 34.50 | 34.50 | 34.50 | 414000.00 | 12000 | 37.95 | 32.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 11.00 | 11.55 | 11.55 | 11.55 | 11.55 | 34650.00 | 3000 | 16.45 | 10.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 8.55 | 8.90 | 8.90 | 8.90 | 8.90 | 8900.00 | 1000 | 38.70 | 8.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 89.80 | 81.50 | 88.50 | 81.50 | 88.50 | 771000.00 | 9000 | 93.50 | 40.95 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 100.75 | 100.00 | 100.00 | 97.00 | 97.25 | 7225500.00 | 74000 | 123.00 | 88.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 15.50 | 16.50 | 16.50 | 16.40 | 16.40 | 98700.00 | 6000 | 35.75 | 13.10 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 93.80 | 90.05 | 96.00 | 90.05 | 93.45 | 5277240.00 | 56400 | 358.00 | 65.15 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 53.15 | 54.25 | 58.30 | 54.25 | 58.30 | 550900.00 | 10000 | 58.30 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.00 | 20.00 | 20.00 | 19.00 | 19.00 | 237000.00 | 12000 | 35.90 | 13.85 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 43.00 | 42.00 | 42.00 | 42.00 | 42.00 | 252000.00 | 6000 | 52.00 | 32.00 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 107.30 | 107.60 | 107.60 | 107.60 | 107.60 | 269000.00 | 2500 | 167.00 | 76.35 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 74.50 | 70.80 | 70.80 | 70.80 | 70.80 | 141600.00 | 2000 | 79.00 | 63.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 27.05 | 28.05 | 28.05 | 27.80 | 27.80 | 251550.00 | 9000 | 28.05 | 16.25 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 7.35 | 7.70 | 7.70 | 7.70 | 7.70 | 38500.00 | 5000 | 55.50 | 5.50 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 26.95 | 25.65 | 25.75 | 25.65 | 25.75 | 308200.00 | 12000 | 28.70 | 17.00 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 65.00 | 62.00 | 62.00 | 62.00 | 62.00 | 93000.00 | 1500 | 106.40 | 35.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 253.00 | 253.00 | 253.00 | 250.00 | 250.00 | 7310820.00 | 29200 | 305.00 | 221.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 29.50 | 28.05 | 28.05 | 28.05 | 28.05 | 112200.00 | 4000 | 29.90 | 19.95 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 32.00 | 33.00 | 33.60 | 33.00 | 33.60 | 602700.00 | 18000 | 47.00 | 23.70 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 7200.00 | 2000 | 21.50 | 3.60 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 19.00 | 18.00 | 18.00 | 18.00 | 18.00 | 72000.00 | 4000 | 46.50 | 17.00 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 6.95 | 6.65 | 6.65 | 6.65 | 6.65 | 13300.00 | 2000 | 24.50 | 3.70 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 29.95 | 30.40 | 31.40 | 28.50 | 31.40 | 298600.00 | 10000 | 56.15 | 13.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 15.00 | 15.00 | 15.00 | 14.50 | 14.50 | 47200.00 | 3200 | 43.85 | 13.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 46.40 | 46.50 | 46.50 | 46.50 | 46.50 | 697500.00 | 15000 | 62.25 | 38.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 30.25 | 30.50 | 30.50 | 28.80 | 28.80 | 70380.00 | 2400 | 110.00 | 21.90 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 11.00 | 11.50 | 11.50 | 11.50 | 11.50 | 46000.00 | 4000 | 24.50 | 6.50 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 37.20 | 30.00 | 30.00 | 30.00 | 30.00 | 2400000.00 | 80000 | 64.85 | 29.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 39.65 | 40.00 | 40.00 | 40.00 | 40.00 | 40000.00 | 1000 | 209.50 | 35.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 115.00 | 115.00 | 115.00 | 114.50 | 114.50 | 344000.00 | 3000 | 140.00 | 111.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 79.40 | 79.00 | 79.05 | 79.00 | 79.05 | 316100.00 | 4000 | 81.00 | 56.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 44.35 | 46.00 | 46.00 | 45.00 | 45.00 | 91000.00 | 2000 | 46.00 | 22.25 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 27.10 | 27.00 | 27.20 | 26.20 | 26.20 | 538600.00 | 20000 | 42.00 | 20.50 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 100.80 | 100.90 | 100.90 | 100.90 | 100.90 | 100900.00 | 1000 | 130.00 | 75.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 551.25 | 578.80 | 578.80 | 570.00 | 578.80 | 1155840.00 | 2000 | 599.00 | 470.25 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 31.60 | 31.35 | 31.35 | 31.35 | 31.35 | 100320.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 47.20 | 45.50 | 45.50 | 45.10 | 45.10 | 271800.00 | 6000 | 48.95 | 25.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.60 | 3.75 | 3.75 | 3.75 | 3.75 | 15000.00 | 4000 | 10.35 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 28.60 | 28.75 | 28.90 | 28.55 | 28.85 | 402100.00 | 14000 | 44.80 | 16.40 | |
| N | SM | UNIVASTU | UNIVASTU INDIA LIMITED | 42.40 | 42.50 | 42.50 | 40.00 | 40.00 | 247500.00 | 6000 | 85.00 | 40.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 101.00 | 103.50 | 103.50 | 103.50 | 103.50 | 124200.00 | 1200 | 120.50 | 91.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 22.80 | 19.05 | 21.40 | 19.05 | 21.40 | 242700.00 | 12000 | 25.50 | 19.05 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 80.00 | 86.50 | 89.50 | 86.50 | 89.50 | 842040.00 | 9600 | 211.00 | 71.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 13.85 | 13.20 | 13.20 | 13.20 | 13.20 | 118800.00 | 9000 | 46.40 | 13.20 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 345000.00 | 7500 | 72.95 | 39.00 |