| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 66.60 | 67.95 | 67.95 | 67.95 | 67.95 | 679500.00 | 10000 | 87.80 | 14.10 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 47.25 | 47.80 | 47.80 | 47.80 | 47.80 | 157740.00 | 3300 | 53.50 | 39.00 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 25.55 | 26.00 | 26.80 | 26.00 | 26.80 | 105600.00 | 4000 | 50.05 | 25.55 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 50.80 | 51.90 | 52.00 | 51.90 | 52.00 | 103900.00 | 2000 | 153.00 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 23.65 | 24.75 | 24.75 | 24.75 | 24.75 | 29700.00 | 1200 | 79.00 | 21.00 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 32.50 | 32.50 | 32.85 | 32.50 | 32.85 | 261400.00 | 8000 | 32.85 | 30.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 53.90 | 50.65 | 51.45 | 50.65 | 51.45 | 204200.00 | 4000 | 58.80 | 25.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 75.00 | 78.85 | 78.85 | 72.00 | 72.35 | 699800.00 | 9600 | 124.00 | 57.60 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.45 | 1.40 | 1.40 | 1.40 | 1.40 | 19600.00 | 14000 | 23.90 | 1.40 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.50 | 110.00 | 110.00 | 110.00 | 110.00 | 132000.00 | 1200 | 149.00 | 106.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.80 | 6.05 | 6.05 | 6.05 | 6.05 | 24200.00 | 4000 | 7.55 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 5.60 | 5.85 | 5.85 | 5.85 | 5.85 | 52650.00 | 9000 | 10.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 61.70 | 63.00 | 64.75 | 62.60 | 64.70 | 25015600.00 | 392000 | 64.75 | 11.85 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 130.00 | 132.00 | 132.00 | 132.00 | 132.00 | 633600.00 | 4800 | 219.35 | 124.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.25 | 45.45 | 45.45 | 45.45 | 45.45 | 818100.00 | 18000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 74.00 | 73.00 | 73.25 | 73.00 | 73.25 | 219375.00 | 3000 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 56.00 | 55.70 | 55.70 | 55.70 | 55.70 | 2228000.00 | 40000 | 58.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 75.05 | 75.50 | 75.50 | 75.50 | 75.50 | 2416000.00 | 32000 | 78.00 | 61.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 20.50 | 20.00 | 21.50 | 20.00 | 21.50 | 413300.00 | 20000 | 57.00 | 18.70 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 115.25 | 113.50 | 114.50 | 113.00 | 114.15 | 3814240.00 | 33600 | 131.00 | 81.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 34.25 | 32.70 | 32.70 | 32.55 | 32.55 | 293550.00 | 9000 | 178.00 | 29.45 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.00 | 6.30 | 6.30 | 6.30 | 6.30 | 12600.00 | 2000 | 51.25 | 6.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 106.00 | 102.00 | 111.00 | 102.00 | 107.00 | 624500.00 | 6000 | 416.00 | 102.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 69600.00 | 6000 | 26.00 | 11.20 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 11400.00 | 3000 | 21.00 | 2.85 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 15.35 | 15.10 | 15.10 | 15.10 | 15.10 | 60400.00 | 4000 | 26.00 | 15.10 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 30.50 | 32.00 | 32.00 | 32.00 | 32.00 | 384000.00 | 12000 | 37.00 | 24.15 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 34.00 | 34.00 | 34.20 | 34.00 | 34.20 | 546400.00 | 16000 | 42.50 | 32.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 10.10 | 10.45 | 10.60 | 10.25 | 10.60 | 125400.00 | 12000 | 19.35 | 10.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 9.15 | 8.75 | 9.00 | 8.70 | 8.70 | 35150.00 | 4000 | 38.70 | 8.30 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 60.40 | 62.90 | 62.90 | 62.90 | 62.90 | 31450.00 | 500 | 164.20 | 51.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 89.20 | 90.90 | 90.90 | 90.90 | 90.90 | 272700.00 | 3000 | 93.50 | 37.20 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 98.00 | 98.50 | 99.00 | 98.50 | 98.50 | 987500.00 | 10000 | 123.00 | 87.60 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 119.40 | 115.00 | 118.00 | 114.20 | 116.40 | 5987760.00 | 51600 | 358.00 | 102.15 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 52.80 | 52.85 | 52.85 | 52.85 | 52.85 | 317100.00 | 6000 | 54.00 | 51.05 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 103.25 | 103.00 | 103.60 | 103.00 | 103.60 | 516500.00 | 5000 | 167.00 | 76.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 25.00 | 26.50 | 26.50 | 26.50 | 26.50 | 318000.00 | 12000 | 27.50 | 16.25 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 7.00 | 7.35 | 7.35 | 7.35 | 7.35 | 73500.00 | 10000 | 55.50 | 5.50 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 21.00 | 22.00 | 22.00 | 22.00 | 22.00 | 88000.00 | 4000 | 27.50 | 17.00 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 82800.00 | 6000 | 19.30 | 12.50 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 18.00 | 18.80 | 18.80 | 18.80 | 18.80 | 75200.00 | 4000 | 46.50 | 17.00 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 5.30 | 5.55 | 5.55 | 5.55 | 5.55 | 11100.00 | 2000 | 26.55 | 3.70 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 121000.00 | 2000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 23.35 | 24.50 | 24.50 | 24.50 | 24.50 | 98000.00 | 4000 | 56.50 | 13.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 95.50 | 95.60 | 95.60 | 95.50 | 95.50 | 191100.00 | 2000 | 118.00 | 75.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 14.95 | 15.65 | 15.65 | 15.00 | 15.00 | 122240.00 | 8000 | 43.85 | 14.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 24.00 | 25.00 | 25.20 | 23.30 | 25.20 | 59100.00 | 2400 | 110.00 | 21.90 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 45.00 | 46.00 | 47.20 | 46.00 | 47.20 | 186850.00 | 4000 | 209.50 | 35.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 80.00 | 80.70 | 80.70 | 80.00 | 80.00 | 803900.00 | 10000 | 80.70 | 56.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 37.00 | 38.85 | 38.85 | 38.85 | 38.85 | 38850.00 | 1000 | 43.50 | 22.25 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 13.15 | 11.80 | 14.40 | 11.80 | 12.90 | 1058500.00 | 80000 | 14.50 | 9.70 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 10.85 | 11.35 | 11.35 | 10.55 | 11.30 | 165150.00 | 15000 | 19.35 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 24.60 | 26.00 | 26.00 | 24.00 | 24.60 | 2661000.00 | 108000 | 42.00 | 20.50 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 101.80 | 101.05 | 101.05 | 101.05 | 101.05 | 101050.00 | 1000 | 130.00 | 75.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 41.00 | 42.00 | 42.00 | 42.00 | 42.00 | 84000.00 | 2000 | 43.75 | 25.55 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.65 | 3.50 | 3.50 | 3.50 | 3.50 | 14000.00 | 4000 | 10.70 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 27.15 | 27.80 | 32.15 | 27.10 | 28.15 | 3136500.00 | 106000 | 44.80 | 16.40 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 101.95 | 102.30 | 102.85 | 102.30 | 102.85 | 369300.00 | 3600 | 120.50 | 91.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 9.05 | 8.60 | 8.70 | 8.60 | 8.60 | 172400.00 | 20000 | 26.10 | 8.60 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 87.50 | 89.00 | 89.00 | 89.00 | 89.00 | 142400.00 | 1600 | 100.00 | 81.00 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 44.60 | 45.90 | 45.90 | 45.90 | 45.90 | 68850.00 | 1500 | 76.00 | 39.00 | |
| N | ST | VCL | VAXTEX COTFAB LIMITED | 23.85 | 22.70 | 24.50 | 22.70 | 23.00 | 711000.00 | 30000 | 25.45 | 22.70 |