nse-sec-bhavdata-full-2023-10-31.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	BE	31-Oct-2023	139.95	142.70	142.70	142.70	142.70	142.70	142.70	8308	11.86	48	-	-
21STCENMGM	EQ	31-Oct-2023	18.25	18.50	18.50	17.90	17.90	18.10	18.06	6366	1.15	74	6107	95.93
360ONE	EQ	31-Oct-2023	518.10	523.50	530.35	518.15	525.00	525.10	524.88	369884	1941.46	10236	286115	77.35
3IINFOLTD	EQ	31-Oct-2023	36.90	37.10	37.45	36.20	36.40	36.40	36.89	353270	130.33	2434	168034	47.57
3MINDIA	EQ	31-Oct-2023	29597.60	29650.05	29869.95	29500.00	29829.10	29762.70	29682.60	1045	310.18	664	386	36.94
3PLAND	EQ	31-Oct-2023	26.75	27.50	27.75	25.50	25.50	26.40	27.09	54651	14.81	1102	16406	30.02
456GS2023	GS	31-Oct-2023	102.50	99.94	99.94	99.94	99.94	99.94	99.94	1	0.00	1	1	100.00
563GS2026	GS	31-Oct-2023	97.02	101.85	101.85	101.85	101.85	101.85	101.85	1	0.00	1	1	100.00
574GS2026	GS	31-Oct-2023	100.00	100.07	100.07	100.07	100.07	100.07	100.07	5	0.01	1	5	100.00
5PAISA	EQ	31-Oct-2023	454.20	454.00	463.00	436.35	444.70	444.50	452.34	94823	428.92	7659	23779	25.08
610GS2031	GS	31-Oct-2023	94.50	94.52	94.52	94.50	94.50	94.50	94.50	50	0.05	5	50	100.00
618GS2024	GS	31-Oct-2023	102.50	102.00	102.00	102.00	102.00	102.00	102.00	19	0.02	3	19	100.00
63MOONS	EQ	31-Oct-2023	260.30	260.45	265.00	260.45	262.50	262.80	263.04	35562	93.54	1269	19902	55.96
654GS2032	GS	31-Oct-2023	97.00	96.99	96.99	96.99	96.99	96.99	96.99	1	0.00	1	1	100.00
667GS2035	GS	31-Oct-2023	95.20	97.33	97.33	97.00	97.26	97.26	97.06	602	0.58	4	602	100.00
669GS2024	GS	31-Oct-2023	101.67	101.98	101.98	101.60	101.98	101.98	101.61	1507	1.53	4	1483	98.41
689GS2025	GS	31-Oct-2023	101.75	101.75	101.75	101.00	101.00	101.00	101.15	502	0.51	4	400	79.68
695GS2061	GS	31-Oct-2023	97.90	98.90	98.90	98.90	98.90	98.90	98.90	2	0.00	2	2	100.00
699GS2026	GS	31-Oct-2023	99.11	99.75	99.75	99.75	99.75	99.75	99.75	10	0.01	1	10	100.00
699GS2051	GS	31-Oct-2023	97.00	99.99	99.99	97.00	97.00	97.00	98.50	2	0.00	2	1	50.00
706GS2028	GS	31-Oct-2023	99.32	99.70	99.70	99.36	99.36	99.36	99.37	362	0.36	5	362	100.00
710GS2029	GS	31-Oct-2023	100.15	100.10	100.49	100.00	100.49	100.33	100.27	6680	6.70	14	6680	100.00
717GS2030	GS	31-Oct-2023	99.97	99.97	100.45	99.97	99.97	99.97	99.97	75733	75.71	11	75733	100.00
718GS2037	GS	31-Oct-2023	99.10	99.75	99.80	99.75	99.75	99.75	99.76	6709	6.69	13	6709	100.00
725GS2063	GS	31-Oct-2023	99.90	99.00	99.85	99.00	99.50	99.74	99.42	45146	44.88	23	45146	100.00
726GS2032	GS	31-Oct-2023	100.46	100.46	100.58	100.20	100.55	100.54	100.54	88535	89.01	18	88535	100.00
726GS2033	GS	31-Oct-2023	101.03	100.50	100.72	100.25	100.72	100.72	100.46	62000	62.28	7	62000	100.00
736GS2052	GS	31-Oct-2023	100.24	100.24	100.24	99.65	100.15	100.15	100.07	7946	7.95	15	7946	100.00
737GS2028	GS	31-Oct-2023	103.95	99.25	100.50	99.25	100.50	100.50	100.41	8600	8.64	6	8000	93.02
738GS2027	GS	31-Oct-2023	102.63	102.60	102.80	102.60	102.80	102.74	102.69	53007	54.43	39	41317	77.95
73GS2053	GS	31-Oct-2023	100.13	100.10	100.10	100.10	100.10	100.10	100.10	2500	2.50	2	2500	100.00
741GS2036	GS	31-Oct-2023	101.88	102.05	102.25	102.00	102.25	102.24	102.01	1646878	1679.96	100	1646878	100.00
74GS2035	GS	31-Oct-2023	99.00	103.95	103.95	103.95	103.95	103.95	103.95	3	0.00	1	3	100.00
74GS2062	GS	31-Oct-2023	101.04	103.56	103.56	101.81	101.81	101.81	102.06	672	0.69	4	672	100.00
754GS2036	GS	31-Oct-2023	104.01	104.00	104.20	104.00	104.12	104.12	104.13	188316	196.09	106	183316	97.34
824GS2027	GS	31-Oct-2023	104.25	104.25	104.50	104.25	104.50	104.50	104.42	3100	3.24	3	3100	100.00
826GS2027	GS	31-Oct-2023	105.00	105.00	105.00	105.00	105.00	105.00	105.00	485	0.51	1	485	100.00
833GS2026	GS	31-Oct-2023	104.85	105.00	105.00	105.00	105.00	105.00	105.00	879	0.92	3	879	100.00
897GS2030	GS	31-Oct-2023	115.00	112.13	112.13	112.13	112.13	112.13	112.13	5	0.01	1	5	100.00
92GS2030	GS	31-Oct-2023	111.20	112.00	112.00	111.50	111.50	111.50	111.79	12	0.01	4	12	100.00
A2ZINFRA	BE	31-Oct-2023	9.65	9.65	10.10	9.40	9.80	9.65	9.74	181688	17.69	264	-	-
AAATECH	EQ	31-Oct-2023	64.45	66.75	68.90	64.00	67.00	66.45	66.36	108268	71.85	4693	23375	21.59
AAKASH	EQ	31-Oct-2023	6.75	6.80	6.85	6.35	6.65	6.55	6.59	239942	15.82	468	180213	75.11
AAREYDRUGS	BE	31-Oct-2023	41.15	41.15	42.85	41.15	42.50	42.20	41.96	13878	5.82	73	-	-
AARON	EQ	31-Oct-2023	292.65	298.00	298.00	287.05	292.00	294.30	293.51	5568	16.34	495	3101	55.69
AARTECH	BE	31-Oct-2023	139.30	138.05	146.25	138.05	146.25	145.95	141.79	12777	18.12	207	-	-
AARTIDRUGS	EQ	31-Oct-2023	464.35	470.00	473.00	465.80	468.00	469.45	469.62	125225	588.08	9242	48802	38.97
AARTIIND	EQ	31-Oct-2023	457.30	457.80	461.70	453.10	453.80	454.45	457.01	564116	2578.09	13738	229316	40.65
AARTIPHARM	EQ	31-Oct-2023	391.15	394.20	396.95	382.50	386.00	384.90	387.57	63629	246.60	7196	31748	49.90
AARTIPP	E1	31-Oct-2023	295.00	292.00	292.00	285.95	286.00	286.00	287.29	27	0.08	10	25	92.59
AARTISURF	EQ	31-Oct-2023	587.95	592.00	599.75	587.85	599.35	597.15	596.21	9089	54.19	886	6681	73.51
AARTISURF	P1	31-Oct-2023	158.00	158.00	158.00	158.00	158.00	158.00	158.00	20	0.03	1	20	100.00
AARVEEDEN	EQ	31-Oct-2023	23.45	23.90	24.05	22.70	23.20	23.15	23.37	21883	5.11	196	16380	74.85
AARVI	EQ	31-Oct-2023	135.15	138.15	138.15	133.60	134.05	134.65	136.10	8952	12.18	394	5186	57.93
AATMAJ	SM	31-Oct-2023	45.20	44.30	44.50	44.05	44.50	44.35	44.22	28000	12.38	12	24000	85.71
AAVAS	EQ	31-Oct-2023	1459.10	1459.10	1460.00	1403.15	1412.00	1407.80	1420.99	492788	7002.47	32465	339565	68.91
ABAN	BE	31-Oct-2023	51.00	51.70	53.00	50.40	51.10	51.20	52.10	194749	101.47	841	-	-
ABB	EQ	31-Oct-2023	4070.20	4099.00	4125.00	4028.85	4113.00	4109.30	4077.04	205697	8386.34	27400	78431	38.13
ABBOTINDIA	EQ	31-Oct-2023	22481.75	22481.80	22616.85	22358.05	22460.00	22413.65	22473.75	5232	1175.83	1989	2673	51.09
ABCAPITAL	EQ	31-Oct-2023	172.05	173.40	175.30	171.25	172.25	172.45	172.83	3173997	5485.68	14428	1810027	57.03
ABFRL	EQ	31-Oct-2023	216.00	217.00	219.15	214.05	214.80	214.75	217.08	3019234	6554.24	19716	409659	13.57
ABINFRA	SM	31-Oct-2023	37.05	38.90	38.90	38.90	38.90	38.90	38.90	8000	3.11	2	8000	100.00
ABMINTLLTD	EQ	31-Oct-2023	49.90	52.35	52.35	52.35	52.35	52.35	52.35	1458	0.76	19	1458	100.00
ABSLAMC	EQ	31-Oct-2023	440.20	443.00	447.00	436.60	446.90	445.40	443.86	84887	376.78	6139	42797	50.42
ABSLBANETF	EQ	31-Oct-2023	43.35	44.65	44.65	43.01	43.33	43.27	43.36	10865	4.71	395	7534	69.34
ABSLLIQUID	EQ	31-Oct-2023	1000.01	1000.01	1000.01	999.99	1000.01	1000.01	1000.01	686	6.86	11	609	88.78
ABSLNN50ET	EQ	31-Oct-2023	45.25	45.85	45.85	45.12	45.27	45.36	45.43	944	0.43	78	857	90.78
ACC	EQ	31-Oct-2023	1887.00	1895.00	1903.70	1882.05	1886.40	1888.20	1890.16	117831	2227.20	8688	34848	29.57
ACCELYA	EQ	31-Oct-2023	1387.10	1394.95	1410.00	1369.10	1377.00	1373.80	1382.21	26404	364.96	4321	14354	54.36
ACCURACY	BE	31-Oct-2023	7.40	7.60	7.60	7.35	7.45	7.40	7.45	113184	8.43	440	-	-
ACE	EQ	31-Oct-2023	768.55	774.70	842.00	774.65	838.80	833.10	817.96	1147948	9389.72	49264	410159	35.73
ACEINTEG	EQ	31-Oct-2023	35.50	36.00	36.00	33.75	34.50	35.00	35.42	1455	0.52	65	888	61.03
ACI	EQ	31-Oct-2023	594.25	595.00	599.85	570.00	571.50	572.75	581.68	365936	2128.58	22343	166109	45.39
ACL	EQ	31-Oct-2023	95.70	96.05	97.20	92.15	93.20	93.85	94.27	16405	15.47	654	10006	60.99
ACSAL	ST	31-Oct-2023	68.75	71.65	71.90	65.40	68.65	67.85	69.16	216000	149.38	67	180000	83.33
ADANIENSOL	EQ	31-Oct-2023	759.25	768.95	772.00	758.05	768.50	769.80	766.34	327996	2513.58	11700	184842	56.35
ADANIENT	EQ	31-Oct-2023	2299.10	2320.00	2320.00	2276.00	2297.00	2294.65	2294.76	1155280	26510.95	52388	423066	36.62
ADANIGREEN	EQ	31-Oct-2023	915.25	920.00	933.35	904.00	908.00	911.65	919.56	713136	6557.74	30810	266517	37.37
ADANIPORTS	EQ	31-Oct-2023	785.00	789.80	791.10	782.50	784.50	784.75	785.96	2825760	22209.25	48679	1764724	62.45
ADANIPOWER	EQ	31-Oct-2023	357.95	361.00	367.90	359.35	365.05	363.05	364.35	7080271	25797.21	68090	2378633	33.60
ADFFOODS	EQ	31-Oct-2023	233.30	234.40	242.95	234.00	239.00	237.95	239.32	203283	486.50	7496	77654	38.20
ADL	BE	31-Oct-2023	89.50	89.75	89.75	85.10	89.70	89.70	85.16	2464	2.10	17	-	-
ADORWELD	EQ	31-Oct-2023	1195.45	1209.00	1249.95	1185.00	1191.05	1198.05	1212.24	29272	354.85	5250	7707	26.33
ADROITINFO	BE	31-Oct-2023	20.60	21.00	21.60	20.70	21.60	21.60	21.41	104575	22.39	296	-	-
ADSL	EQ	31-Oct-2023	117.60	118.35	118.90	112.20	113.65	113.15	114.73	274650	315.10	5301	127088	46.27
ADVANIHOTR	EQ	31-Oct-2023	98.15	98.45	100.90	98.00	98.50	98.40	99.26	90781	90.11	2412	42436	46.75
ADVENZYMES	EQ	31-Oct-2023	314.45	311.00	318.00	309.75	310.00	312.30	314.27	82231	258.43	4814	43265	52.61
AEGISCHEM	EQ	31-Oct-2023	296.15	299.95	299.95	291.00	292.55	292.40	293.09	220341	645.80	8655	99603	45.20
AEROFLEX	EQ	31-Oct-2023	152.50	153.30	164.40	153.15	161.10	160.85	160.51	2669545	4284.76	33865	649502	24.33
AETHER	EQ	31-Oct-2023	861.00	865.90	934.70	860.25	898.00	880.30	871.37	80005	697.14	5744	45655	57.07
AFFLE	EQ	31-Oct-2023	1062.80	1062.80	1066.60	1048.00	1052.95	1051.35	1053.77	64335	677.94	6879	33246	51.68
AGARIND	EQ	31-Oct-2023	865.60	869.45	879.95	859.00	862.10	861.65	870.95	28243	245.98	4259	10160	35.97
AGARWALFT	SM	31-Oct-2023	62.00	62.00	62.00	60.35	60.35	60.35	60.92	9000	5.48	3	3000	33.33
AGI	EQ	31-Oct-2023	902.00	910.20	917.00	880.10	885.00	884.80	894.86	134068	1199.72	10357	62593	46.69
AGNI	SM	31-Oct-2023	27.35	28.70	28.70	28.70	28.70	28.70	28.70	5000	1.44	1	5000	100.00
AGRITECH	BE	31-Oct-2023	172.85	176.85	180.75	172.85	178.00	173.60	177.37	2304	4.09	42	-	-
AGROPHOS	EQ	31-Oct-2023	34.60	35.00	35.95	33.50	33.90	34.00	34.77	70672	24.57	549	49886	70.59
AGSTRA	EQ	31-Oct-2023	61.10	61.05	61.95	60.50	61.00	60.70	60.95	107156	65.32	1472	45683	42.63
AGUL	SM	31-Oct-2023	80.40	96.45	96.45	96.45	96.45	96.45	96.45	40000	38.58	14	40000	100.00
AHL	EQ	31-Oct-2023	299.90	303.90	310.80	299.00	304.50	305.20	306.09	343749	1052.19	4766	38887	11.31
AHLADA	EQ	31-Oct-2023	118.50	120.50	120.50	112.25	113.70	113.20	115.45	110516	127.59	3095	64431	58.30
AHLEAST	EQ	31-Oct-2023	134.05	135.00	135.00	131.50	131.60	131.85	132.60	3074	4.08	118	1409	45.84
AHLUCONT	EQ	31-Oct-2023	676.30	683.00	687.90	671.55	680.90	679.55	680.08	36995	251.59	4021	20643	55.80
AIAENG	EQ	31-Oct-2023	3491.30	3492.05	3560.00	3461.00	3525.00	3515.55	3523.46	28979	1021.06	6781	15088	52.07
AILIMITED	SM	31-Oct-2023	30.90	30.60	30.60	30.05	30.05	30.05	30.38	18000	5.47	3	18000	100.00
AIRAN	BE	31-Oct-2023	22.40	22.60	22.90	22.00	22.40	22.40	22.32	45202	10.09	376	-	-
AIROLAM	BE	31-Oct-2023	114.80	113.25	116.65	111.60	115.55	115.35	112.86	8164	9.21	101	-	-
AIRTELPP	E1	31-Oct-2023	543.40	544.00	547.00	532.05	536.35	537.30	538.03	74811	402.50	3316	47550	63.56
AISL	SM	31-Oct-2023	58.00	59.90	59.90	55.10	55.10	55.10	57.50	4800	2.76	4	1200	25.00
AJANTPHARM	EQ	31-Oct-2023	1754.30	1761.85	1783.05	1736.20	1765.00	1763.20	1762.12	364265	6418.80	34884	139402	38.27
AJMERA	EQ	31-Oct-2023	379.85	381.90	386.90	377.75	381.05	379.80	382.20	34940	133.54	2711	11063	31.66
AJOONI	EQ	31-Oct-2023	4.85	5.00	5.15	4.85	5.10	5.05	5.06	1966951	99.62	2020	1184080	60.20
AKASH	EQ	31-Oct-2023	30.30	31.75	31.75	28.90	29.00	29.20	29.63	40545	12.02	439	27917	68.85
AKG	EQ	31-Oct-2023	24.10	24.65	24.80	24.00	24.75	24.35	24.29	54098	13.14	1083	3294	6.09
AKI	BE	31-Oct-2023	18.40	18.75	18.75	18.75	18.75	18.75	18.75	4588	0.86	13	-	-
AKSHAR	EQ	31-Oct-2023	7.15	7.20	7.40	7.15	7.25	7.20	7.20	32362	2.33	36	29651	91.62
AKSHARCHEM	EQ	31-Oct-2023	259.60	263.45	263.45	255.00	255.05	256.60	257.48	3653	9.41	336	2607	71.37
AKSHOPTFBR	BE	31-Oct-2023	10.20	10.40	10.40	10.00	10.20	10.05	10.18	180751	18.40	292	-	-
AKZOINDIA	EQ	31-Oct-2023	2426.30	2446.30	2452.50	2409.00	2413.25	2416.25	2422.84	5578	135.15	1569	3387	60.72
ALANKIT	EQ	31-Oct-2023	9.80	9.85	10.75	9.75	10.35	10.30	10.26	1243510	127.64	1719	801205	64.43
ALBERTDAVD	EQ	31-Oct-2023	830.65	840.00	840.90	821.95	822.20	829.65	830.48	3093	25.69	780	1559	50.40
ALEMBICLTD	EQ	31-Oct-2023	81.95	82.40	84.10	80.55	81.05	81.00	82.87	4078689	3380.02	10500	646460	15.85
ALICON	EQ	31-Oct-2023	817.80	825.00	828.00	814.40	815.00	815.60	818.27	5660	46.31	621	3498	61.80
ALKALI	EQ	31-Oct-2023	108.60	110.50	111.90	109.00	109.00	110.20	110.15	16101	17.73	617	9593	59.58
ALKEM	EQ	31-Oct-2023	3691.75	3700.00	3735.00	3679.95	3720.00	3721.85	3715.07	140710	5227.47	19436	75341	53.54
ALKYLAMINE	EQ	31-Oct-2023	2144.70	2144.05	2170.80	2138.50	2139.10	2142.60	2155.11	17780	383.18	4302	9104	51.20
ALLCARGO	EQ	31-Oct-2023	251.75	253.05	259.25	253.05	256.15	255.75	256.70	122605	314.73	6114	53869	43.94
ALLETEC	SM	31-Oct-2023	207.55	213.00	218.70	200.00	204.90	206.25	211.72	88000	186.31	107	63200	71.82
ALLSEC	EQ	31-Oct-2023	676.25	668.40	685.80	666.00	670.20	670.70	676.83	111571	755.14	7832	49823	44.66
ALMONDZ	EQ	31-Oct-2023	83.60	83.75	84.00	82.00	83.85	83.30	83.19	19770	16.45	385	10007	50.62
ALOKINDS	EQ	31-Oct-2023	17.35	17.45	17.80	17.25	17.40	17.40	17.43	6122419	1067.41	7317	1926894	31.47
ALPA	EQ	31-Oct-2023	72.65	72.25	75.35	72.25	73.50	73.40	74.05	42961	31.81	1118	21001	48.88
ALPHAETF	EQ	31-Oct-2023	17.11	17.53	17.53	16.61	16.75	16.79	16.68	27932	4.66	90	18187	65.11
ALPHAGEO	EQ	31-Oct-2023	294.15	294.95	297.45	287.95	290.00	289.70	292.39	7106	20.78	616	3847	54.14
ALPSINDUS	BE	31-Oct-2023	2.25	2.30	2.30	2.15	2.15	2.15	2.17	46145	1.00	59	-	-
AMBANIORG	SM	31-Oct-2023	128.40	129.00	129.50	128.70	129.05	129.05	129.06	5000	6.45	4	5000	100.00
AMBER	EQ	31-Oct-2023	2986.10	2999.95	3008.25	2913.25	2927.00	2934.20	2972.66	60789	1807.05	11474	30442	50.08
AMBICAAGAR	BE	31-Oct-2023	32.80	32.20	32.25	32.15	32.15	32.15	32.15	4530	1.46	18	-	-
AMBIKCO	EQ	31-Oct-2023	1540.60	1541.40	1548.00	1515.00	1515.00	1522.35	1531.78	7371	112.91	2099	4288	58.17
AMBUJACEM	EQ	31-Oct-2023	421.95	423.95	427.45	421.00	424.00	424.45	424.10	1078687	4574.72	21104	344300	31.92
AMDIND	EQ	31-Oct-2023	63.80	66.00	69.05	65.10	68.30	68.15	67.86	180461	122.46	2521	76640	42.47
AMEYA	SM	31-Oct-2023	52.95	52.95	53.00	50.00	50.05	51.35	51.90	24000	12.46	12	18000	75.00
AMIORG	EQ	31-Oct-2023	1158.60	1169.00	1192.00	1157.45	1183.00	1169.70	1177.02	51361	604.53	6633	22413	43.64
AMJLAND	EQ	31-Oct-2023	31.05	31.65	31.65	30.15	30.35	30.50	30.92	28811	8.91	242	20127	69.86
AMRUTANJAN	EQ	31-Oct-2023	600.55	603.25	603.40	594.10	598.15	596.50	598.75	9403	56.30	1492	5312	56.49
ANANDRATHI	EQ	31-Oct-2023	1900.50	1900.50	1924.75	1894.05	1910.00	1909.10	1910.14	39492	754.35	7898	23599	59.76
ANANTRAJ	EQ	31-Oct-2023	240.30	241.50	248.00	240.20	242.50	242.90	244.69	3003469	7349.31	22848	1488290	49.55
ANDHRAPAP	EQ	31-Oct-2023	563.30	558.00	570.45	545.00	547.90	549.40	553.91	254724	1410.93	11046	112942	44.34
ANDHRSUGAR	EQ	31-Oct-2023	108.10	109.00	109.55	105.60	106.45	106.25	106.99	343697	367.72	4033	156250	45.46
ANGELONE	EQ	31-Oct-2023	2563.60	2561.00	2599.15	2532.10	2585.00	2581.95	2574.10	807854	20794.94	42791	164507	20.36
ANIKINDS	BE	31-Oct-2023	36.95	36.95	38.45	36.95	38.25	38.25	37.94	15557	5.90	90	-	-
ANKITMETAL	BE	31-Oct-2023	4.25	4.45	4.45	4.45	4.45	4.45	4.45	42195	1.88	91	-	-
ANLON	SM	31-Oct-2023	283.00	291.90	297.85	290.00	290.00	290.00	292.95	2000	5.86	5	2000	100.00
ANMOL	EQ	31-Oct-2023	47.00	47.65	51.40	47.65	50.00	50.05	49.68	1131503	562.14	4785	653091	57.72
ANNAPURNA	SM	31-Oct-2023	299.10	300.00	305.00	292.50	302.00	302.00	299.10	18000	53.84	34	14000	77.78
ANTGRAPHIC	BE	31-Oct-2023	0.70	0.70	0.75	0.70	0.70	0.70	0.71	152077	1.08	121	-	-
ANUP	EQ	31-Oct-2023	2459.35	2549.00	2569.00	2433.60	2455.00	2462.20	2496.67	167026	4170.09	25228	33658	20.15
ANURAS	EQ	31-Oct-2023	878.35	884.70	886.70	873.65	882.00	883.55	881.43	74770	659.05	4521	27784	37.16
APARINDS	EQ	31-Oct-2023	5074.10	5080.00	5255.45	5055.60	5174.90	5179.45	5190.59	110921	5757.46	17336	36927	33.29
APCL	EQ	31-Oct-2023	194.25	194.20	199.80	190.75	193.00	193.05	195.24	41596	81.21	1648	20054	48.21
APCOTEXIND	EQ	31-Oct-2023	491.40	490.60	494.90	482.10	485.85	484.05	486.97	30111	146.63	2466	17295	57.44
APEX	EQ	31-Oct-2023	212.75	212.35	215.60	209.35	210.75	210.35	212.82	52013	110.69	2355	17494	33.63
APLAPOLLO	EQ	31-Oct-2023	1603.75	1619.00	1624.00	1556.00	1568.80	1565.30	1579.81	1194353	18868.52	81767	670869	56.17
APLLTD	EQ	31-Oct-2023	734.65	738.30	738.30	707.15	713.00	713.05	716.41	207596	1487.25	16520	107557	51.81
APOLLO	EQ	31-Oct-2023	76.20	76.70	91.40	76.55	91.40	91.40	86.23	26334805	22708.77	83871	6280654	23.85
APOLLOHOSP	EQ	31-Oct-2023	4841.75	4832.00	4899.65	4805.20	4842.00	4819.90	4844.09	276660	13401.66	42829	144061	52.07
APOLLOPIPE	EQ	31-Oct-2023	644.70	648.40	664.00	648.00	660.00	660.10	658.26	92369	608.03	10319	50897	55.10
APOLLOTYRE	EQ	31-Oct-2023	374.15	376.55	382.75	375.25	381.75	381.30	379.80	1049364	3985.49	13683	303603	28.93
APOLSINHOT	EQ	31-Oct-2023	1786.45	1839.95	1839.95	1787.00	1805.00	1798.45	1809.20	1570	28.40	198	988	62.93
APTECHT	EQ	31-Oct-2023	266.15	267.80	270.90	265.15	267.50	267.30	267.78	169164	452.98	5307	93082	55.02
APTUS	EQ	31-Oct-2023	291.25	292.60	294.45	287.40	290.20	288.75	290.03	354562	1028.32	29761	239067	67.43
ARABIAN	SM	31-Oct-2023	78.30	77.10	77.35	75.80	76.75	76.90	76.66	30000	23.00	15	26000	86.67
ARCHIDPLY	EQ	31-Oct-2023	84.35	84.50	86.00	84.05	85.60	85.25	85.00	36506	31.03	981	17399	47.66
ARCHIES	EQ	31-Oct-2023	24.10	24.70	24.70	24.00	24.00	24.25	24.18	103265	24.97	1313	10955	10.61
ARE&M	EQ	31-Oct-2023	631.25	631.95	633.95	609.00	611.00	613.20	618.84	428617	2652.45	25158	296791	69.24
ARENTERP	BE	31-Oct-2023	36.10	36.00	37.45	34.65	36.00	36.90	35.57	2189	0.78	25	-	-
ARHAM	SM	31-Oct-2023	134.80	134.55	137.20	130.00	130.00	131.35	133.12	20000	26.62	15	19000	95.00
ARIES	EQ	31-Oct-2023	172.15	172.90	176.50	171.95	174.75	174.45	173.92	33197	57.74	1691	13665	41.16
ARIHANTACA	SM	31-Oct-2023	111.00	109.10	112.00	109.10	112.00	112.00	110.55	1600	1.77	2	1600	100.00
ARIHANTCAP	EQ	31-Oct-2023	69.65	69.10	70.00	67.65	68.75	68.10	68.61	66892	45.90	937	40385	60.37
ARIHANTSUP	EQ	31-Oct-2023	174.70	176.35	178.00	172.05	172.10	173.50	175.01	59531	104.19	1521	20067	33.71
ARISTO	SM	31-Oct-2023	82.60	82.95	83.50	81.00	83.00	83.00	82.84	35200	29.16	21	32000	90.91
ARMANFIN	EQ	31-Oct-2023	2400.65	2435.00	2450.00	2372.95	2384.85	2386.75	2406.87	10140	244.06	1497	5754	56.75
AROGRANITE	BE	31-Oct-2023	52.55	52.55	52.90	49.95	50.05	50.05	50.94	20171	10.27	132	-	-
ARROWGREEN	EQ	31-Oct-2023	474.20	484.70	516.90	468.00	472.00	478.00	491.30	378141	1857.80	29090	110975	29.35
ARSHIYA	BE	31-Oct-2023	3.65	3.50	3.80	3.50	3.75	3.75	3.66	437522	16.03	295	-	-
ARSSINFRA	BE	31-Oct-2023	19.00	19.00	19.20	18.60	18.90	18.90	18.80	4165	0.78	30	-	-
ARTEMISMED	EQ	31-Oct-2023	151.05	150.65	155.00	150.00	154.00	153.80	153.27	116520	178.59	3457	75835	65.08
ARTNIRMAN	EQ	31-Oct-2023	49.25	49.30	50.00	47.00	48.00	48.10	48.67	5412	2.63	167	3173	58.63
ARVEE	EQ	31-Oct-2023	113.50	113.15	113.15	109.65	111.00	111.10	111.00	725	0.80	39	317	43.72
ARVIND	EQ	31-Oct-2023	178.20	179.65	199.80	179.35	195.15	195.80	193.33	13411504	25929.11	121524	2335169	17.41
ARVINDFASN	EQ	31-Oct-2023	329.60	329.00	334.00	316.00	320.25	321.85	326.26	160015	522.07	7415	71671	44.79
ARVSMART	EQ	31-Oct-2023	317.25	316.55	325.20	316.55	321.50	321.90	321.71	82478	265.34	4422	43770	53.07
ASAHIINDIA	EQ	31-Oct-2023	559.20	559.20	567.95	556.00	556.00	559.10	562.50	57633	324.18	6710	19562	33.94
ASAHISONG	EQ	31-Oct-2023	252.75	255.30	259.75	252.25	259.00	258.25	256.78	10219	26.24	606	6258	61.24
ASAL	EQ	31-Oct-2023	388.60	390.15	393.10	385.95	388.00	388.45	389.69	16837	65.61	1673	9429	56.00
ASALCBR	EQ	31-Oct-2023	462.80	457.00	465.50	453.30	454.25	454.65	458.19	43626	199.89	3359	21777	49.92
ASHAPURMIN	BE	31-Oct-2023	296.25	301.00	302.75	296.75	301.00	301.15	299.49	110707	331.56	2123	-	-
ASHIANA	EQ	31-Oct-2023	213.50	214.60	222.80	213.00	217.00	214.15	216.45	128520	278.18	5913	44075	34.29
ASHIMASYN	EQ	31-Oct-2023	15.10	15.50	16.30	15.00	16.30	15.95	15.67	424667	66.53	1026	290621	68.44
ASHOKA	EQ	31-Oct-2023	131.25	131.60	132.90	129.00	129.50	129.95	130.74	1146663	1499.19	8886	415461	36.23
ASHOKAMET	EQ	31-Oct-2023	20.80	21.85	21.85	19.90	20.15	20.45	20.65	74445	15.38	1113	11236	15.09
ASHOKLEY	EQ	31-Oct-2023	167.95	169.15	170.05	167.00	167.75	167.70	168.43	7900834	13307.39	56378	4563100	57.75
ASIANENE	EQ	31-Oct-2023	182.25	180.00	185.00	177.50	182.40	181.65	181.17	27931	50.60	915	16825	60.24
ASIANHOTNR	EQ	31-Oct-2023	158.10	165.00	166.00	165.00	166.00	166.00	165.97	2719	4.51	29	2719	100.00
ASIANPAINT	EQ	31-Oct-2023	2967.10	2969.00	3012.75	2966.00	2999.00	2995.70	2994.91	1152306	34510.54	95564	735996	63.87
ASIANTILES	EQ	31-Oct-2023	82.30	83.00	84.85	81.65	82.50	82.50	83.40	4208729	3510.02	14727	904827	21.50
ASLIND	SM	31-Oct-2023	42.25	40.15	40.15	40.15	40.15	40.15	40.15	4000	1.61	1	4000	100.00
ASMS	BE	31-Oct-2023	14.90	15.15	15.15	15.15	15.15	15.15	15.15	2858	0.43	11	-	-
ASPINWALL	EQ	31-Oct-2023	239.30	244.20	244.20	238.60	239.90	239.55	240.08	1053	2.53	88	621	58.97
ASTEC	EQ	31-Oct-2023	1214.50	1203.15	1230.75	1168.00	1224.85	1220.45	1211.46	8352	101.18	1980	3346	40.06
ASTERDM	EQ	31-Oct-2023	329.60	332.95	335.80	328.40	329.15	329.65	331.15	106865	353.89	6158	44109	41.28
ASTRAL	EQ	31-Oct-2023	1823.95	1833.00	1855.00	1821.15	1853.00	1850.75	1841.19	792115	14584.33	37613	536103	67.68
ASTRAMICRO	EQ	31-Oct-2023	468.05	471.30	478.70	462.35	464.50	465.50	471.60	291808	1376.17	11948	95271	32.65
ASTRAZEN	EQ	31-Oct-2023	4728.15	4749.00	4749.00	4650.00	4650.00	4674.50	4704.09	5501	258.77	2854	2535	46.08
ASTRON	BE	31-Oct-2023	28.15	29.00	29.00	28.00	28.25	28.30	28.40	19019	5.40	90	-	-
ATALREAL	BE	31-Oct-2023	65.90	65.90	66.30	64.20	64.40	64.90	65.05	11316	7.36	180	-	-
ATAM	EQ	31-Oct-2023	165.80	166.00	166.85	160.95	164.80	162.60	163.56	13180	21.56	961	8110	61.53
ATFL	EQ	31-Oct-2023	789.60	793.55	793.55	762.95	766.60	771.35	773.94	3456	26.75	326	2019	58.42
ATGL	EQ	31-Oct-2023	563.70	570.00	575.55	559.90	564.40	564.30	569.86	465372	2651.99	18051	146257	31.43
ATL	EQ	31-Oct-2023	38.65	38.85	39.75	38.10	38.60	38.40	38.75	807386	312.82	3705	348160	43.12
ATLANTA	EQ	31-Oct-2023	15.40	16.10	16.10	15.00	15.40	15.25	15.49	32404	5.02	389	22175	68.43
ATUL	EQ	31-Oct-2023	6241.50	6250.00	6294.70	6229.30	6265.00	6241.70	6262.45	18575	1163.25	3814	6761	36.40
ATULAUTO	EQ	31-Oct-2023	610.85	615.00	642.70	608.00	612.50	611.80	621.94	167677	1042.86	6856	65058	38.80
AUBANK	EQ	31-Oct-2023	665.95	669.90	685.70	662.85	669.75	669.10	674.11	2598527	17516.93	111069	1120874	43.13
AURDIS	SM	31-Oct-2023	216.00	229.90	229.90	220.00	220.10	222.25	223.42	10500	23.46	20	9000	85.71
AURIONPRO	BE	31-Oct-2023	1551.75	1610.00	1610.00	1505.50	1580.00	1600.90	1580.31	20318	321.09	666	-	-
AUROIMPEX	SM	31-Oct-2023	65.35	63.30	65.00	63.30	65.00	65.00	64.36	8000	5.15	5	6400	80.00
AUROPHARMA	EQ	31-Oct-2023	861.35	865.00	870.25	846.85	848.90	849.50	855.48	1002465	8575.85	25814	583438	58.20
AURUM	EQ	31-Oct-2023	125.85	125.85	128.40	124.55	126.10	126.60	126.70	37076	46.98	861	23217	62.62
AURUMPP	E1	31-Oct-2023	64.40	64.45	66.50	63.95	64.00	64.00	64.23	7159	4.60	70	7068	98.73
AUSOMENT	BE	31-Oct-2023	72.50	73.00	73.00	69.15	72.50	72.50	71.50	1663	1.19	47	-	-
AUTOAXLES	EQ	31-Oct-2023	2267.50	2299.00	2310.50	2251.10	2285.10	2286.45	2286.77	13941	318.80	2534	7585	54.41
AUTOBEES	EQ	31-Oct-2023	163.03	164.47	164.47	161.80	162.00	162.08	162.69	33567	54.61	1244	24689	73.55
AUTOIND	BE	31-Oct-2023	96.90	98.45	98.80	98.45	98.80	98.80	98.69	13333	13.16	65	-	-
AVADHSUGAR	EQ	31-Oct-2023	724.80	724.35	770.60	713.45	759.00	759.40	744.06	352482	2622.68	17403	114577	32.51
AVALON	EQ	31-Oct-2023	498.85	501.95	503.10	495.00	498.00	496.25	499.06	251533	1255.31	18319	131799	52.40
AVANTIFEED	EQ	31-Oct-2023	402.60	403.45	405.35	400.30	402.55	403.50	402.84	93951	378.48	8355	47033	50.06
AVG	EQ	31-Oct-2023	270.50	274.90	284.90	271.20	273.50	277.15	276.05	33582	92.70	1824	16988	50.59
AVONMORE	BE	31-Oct-2023	69.30	69.30	70.80	68.25	70.15	70.00	69.49	5224	3.63	69	-	-
AVROIND	EQ	31-Oct-2023	106.90	111.55	111.55	105.50	105.60	106.20	107.15	36620	39.24	791	12889	35.20
AVTNPL	EQ	31-Oct-2023	84.40	85.00	86.00	82.80	83.30	83.20	83.66	143751	120.27	1930	86644	60.27
AWHCL	EQ	31-Oct-2023	406.35	408.00	413.90	398.30	405.00	406.50	406.03	193525	785.77	9848	66023	34.12
AWL	EQ	31-Oct-2023	328.70	330.00	331.95	325.10	325.75	326.60	329.27	528865	1741.39	12822	259340	49.04
AXISBANK	EQ	31-Oct-2023	989.20	998.00	998.00	978.00	980.45	981.85	984.46	7816805	76953.71	184332	4078362	52.17
AXISBNKETF	EQ	31-Oct-2023	436.28	437.35	437.36	433.57	433.57	434.44	435.63	1223	5.33	84	727	59.44
AXISBPSETF	EQ	31-Oct-2023	11.24	11.60	11.60	11.24	11.24	11.24	11.25	16453	1.85	248	9245	56.19
AXISCADES	EQ	31-Oct-2023	514.05	529.00	529.00	502.50	503.15	506.65	513.95	12915	66.38	1236	9091	70.39
AXISCETF	EQ	31-Oct-2023	84.66	84.60	84.66	84.60	84.66	84.66	84.60	292	0.25	4	292	100.00
AXISGOLD	EQ	31-Oct-2023	52.08	52.29	52.29	51.92	52.08	52.12	52.10	79821	41.59	981	60770	76.13
AXISHCETF	EQ	31-Oct-2023	94.80	94.94	94.94	93.57	93.82	93.76	93.99	1851	1.74	76	1463	79.04
AXISILVER	EQ	31-Oct-2023	72.93	73.50	73.50	73.00	73.50	73.48	73.23	7090	5.19	76	4957	69.92
AXISNIFTY	EQ	31-Oct-2023	205.38	204.50	207.30	204.38	205.12	205.03	205.09	2502	5.13	138	1827	73.02
AXISTECETF	EQ	31-Oct-2023	323.10	322.00	329.20	319.01	321.20	321.56	320.95	4402	14.13	711	3237	73.53
AXITA	EQ	31-Oct-2023	27.55	27.35	28.30	27.35	27.70	27.65	27.74	341022	94.61	1782	252270	73.97
AXSENSEX	EQ	31-Oct-2023	64.51	64.97	64.97	64.15	64.15	64.16	64.24	641	0.41	40	565	88.14
AYMSYNTEX	EQ	31-Oct-2023	67.00	67.95	67.95	66.00	66.50	66.35	66.70	18822	12.55	337	9929	52.75
BAFNAPH	BE	31-Oct-2023	86.65	88.00	88.00	84.05	87.00	86.25	86.24	1867	1.61	16	-	-
BAGFILMS	BE	31-Oct-2023	5.50	5.40	5.40	5.40	5.40	5.40	5.40	25622	1.38	90	-	-
BAHETI	SM	31-Oct-2023	213.40	216.50	226.20	212.40	222.00	222.00	220.78	15750	34.77	21	11250	71.43
BAIDFIN	BE	31-Oct-2023	21.90	21.95	22.35	21.80	22.05	21.95	21.92	46396	10.17	144	-	-
BAJAJ-AUTO	EQ	31-Oct-2023	5308.90	5340.00	5366.15	5292.60	5320.00	5314.05	5326.56	400987	21358.81	50893	216063	53.88
BAJAJCON	EQ	31-Oct-2023	242.85	242.85	245.20	231.00	232.30	232.30	235.83	558580	1317.31	13301	223572	40.03
BAJAJELEC	EQ	31-Oct-2023	1035.40	1037.05	1046.35	1009.05	1021.25	1020.45	1026.62	25684	263.68	3270	12919	50.30
BAJAJFINSV	EQ	31-Oct-2023	1561.10	1552.40	1581.45	1552.40	1568.55	1569.55	1567.60	1592788	24968.59	80801	676685	42.48
BAJAJHCARE	EQ	31-Oct-2023	422.00	424.00	426.60	410.00	412.05	413.75	417.57	167587	699.79	6560	84830	50.62
BAJAJHIND	EQ	31-Oct-2023	26.40	26.90	27.30	26.10	26.60	26.65	26.69	24483465	6534.30	17493	9002912	36.77
BAJAJHLDNG	EQ	31-Oct-2023	6794.30	6811.55	6949.90	6805.55	6910.00	6926.45	6892.70	19889	1370.89	6638	12105	60.86
BAJFINANCE	EQ	31-Oct-2023	7503.05	7569.80	7579.70	7460.50	7495.35	7492.65	7511.26	749410	56290.10	94261	277656	37.05
BALAJITELE	EQ	31-Oct-2023	64.50	64.80	65.90	64.05	65.25	65.00	64.94	160798	104.42	1488	59142	36.78
BALAMINES	EQ	31-Oct-2023	2038.65	2048.35	2050.00	2032.05	2045.00	2045.65	2044.61	17838	364.72	3046	7276	40.79
BALAXI	EQ	31-Oct-2023	412.20	405.50	419.75	399.95	401.00	402.30	405.44	3628	14.71	325	2279	62.82
BALKRISHNA	EQ	31-Oct-2023	29.75	29.95	30.60	29.45	29.70	29.70	29.96	33935	10.17	612	10416	30.69
BALKRISIND	EQ	31-Oct-2023	2576.65	2579.60	2595.85	2545.05	2554.40	2553.80	2573.83	190106	4893.01	22803	130116	68.44
BALMLAWRIE	EQ	31-Oct-2023	135.75	136.60	137.40	134.00	134.20	134.20	135.25	287673	389.07	3661	162525	56.50
BALPHARMA	EQ	31-Oct-2023	88.15	89.65	89.65	85.00	86.70	86.10	86.93	20276	17.63	402	14843	73.20
BALRAMCHIN	EQ	31-Oct-2023	411.30	414.10	416.50	411.65	413.20	413.15	414.18	586337	2428.51	8240	167141	28.51
BANARBEADS	EQ	31-Oct-2023	90.80	91.95	92.00	90.50	91.85	91.55	91.45	11234	10.27	129	7786	69.31
BANARISUG	EQ	31-Oct-2023	2595.80	2595.80	2622.00	2570.05	2600.00	2578.05	2588.41	945	24.46	260	638	67.51
BANCOINDIA	EQ	31-Oct-2023	446.95	449.95	456.50	444.00	446.90	447.80	449.89	39377	177.15	3300	18877	47.94
BANDHANBNK	EQ	31-Oct-2023	214.65	216.00	218.50	213.70	214.10	214.15	215.86	4547584	9816.30	36752	1879980	41.34
BANG	EQ	31-Oct-2023	45.40	46.40	46.55	45.20	45.85	45.75	45.90	25777	11.83	725	8454	32.80
BANKA	EQ	31-Oct-2023	68.60	68.10	69.15	68.00	69.00	69.05	68.58	10197	6.99	404	4878	47.84
BANKBARODA	EQ	31-Oct-2023	198.25	199.50	199.75	195.65	196.00	196.20	197.31	9074535	17904.82	53331	2123775	23.40
BANKBEES	EQ	31-Oct-2023	439.08	440.99	441.45	437.10	437.90	437.51	438.55	395410	1734.06	6221	310736	78.59
BANKETF	EQ	31-Oct-2023	430.97	431.59	433.99	428.20	428.20	429.14	430.28	1191	5.12	77	883	74.14
BANKINDIA	EQ	31-Oct-2023	95.65	96.60	99.10	95.40	95.65	95.85	97.56	13279697	12955.37	33637	3631363	27.35
BANSWRAS	EQ	31-Oct-2023	143.30	143.90	147.55	142.75	145.90	143.85	144.65	43433	62.83	1095	26699	61.47
BARBEQUE	EQ	31-Oct-2023	648.20	651.00	657.00	638.20	641.50	641.15	643.81	53183	342.40	3953	30782	57.88
BASF	EQ	31-Oct-2023	2510.45	2523.70	2553.00	2481.10	2520.15	2524.00	2507.39	29567	741.36	2643	22691	76.74
BASILIC	SM	31-Oct-2023	297.65	309.70	326.95	296.00	298.95	299.50	311.45	513600	1599.61	367	294000	57.24
BASML	EQ	31-Oct-2023	43.55	43.30	44.35	43.30	43.80	43.55	43.63	41792	18.23	316	27175	65.02
BATAINDIA	EQ	31-Oct-2023	1570.65	1575.10	1586.55	1560.90	1565.00	1566.05	1569.52	65568	1029.10	5953	25322	38.62
BAYERCROP	EQ	31-Oct-2023	4886.10	4910.50	4949.00	4902.55	4902.90	4920.75	4926.01	2841	139.95	1176	1475	51.92
BBETF0432	EQ	31-Oct-2023	1088.37	1089.96	1089.97	1087.01	1089.97	1089.97	1089.86	796	8.68	20	773	97.11
BBL	EQ	31-Oct-2023	3806.50	3825.00	3846.50	3735.50	3752.00	3748.25	3779.82	16881	638.07	3651	8992	53.27
BBOX	EQ	31-Oct-2023	252.25	253.95	257.80	241.35	243.00	243.20	249.16	397509	990.45	14389	141955	35.71
BBTC	EQ	31-Oct-2023	1422.50	1420.00	1440.75	1332.55	1348.40	1353.85	1395.06	253222	3532.59	18755	67533	26.67
BBTCL	EQ	31-Oct-2023	247.05	248.35	248.35	241.55	242.75	243.50	243.79	2638	6.43	148	1903	72.14
BCG	EQ	31-Oct-2023	16.10	16.20	16.90	16.15	16.80	16.75	16.67	14140252	2357.63	14677	6226285	44.03
BCLIND	EQ	31-Oct-2023	49.85	49.90	50.05	48.45	48.60	48.60	49.09	334450	164.18	3536	149593	44.73
BCONCEPTS	BE	31-Oct-2023	466.00	466.00	475.00	466.00	475.00	475.00	468.79	426	2.00	13	-	-
BDL	EQ	31-Oct-2023	963.30	965.00	977.25	963.00	973.00	974.15	970.72	163344	1585.62	9696	63834	39.08
BEARDSELL	BE	31-Oct-2023	41.55	43.00	43.60	40.00	43.60	42.90	42.00	63887	26.83	261	-	-
BECTORFOOD	EQ	31-Oct-2023	1126.80	1125.00	1146.80	1111.80	1125.00	1120.65	1127.78	86908	980.13	11463	32618	37.53
BEDMUTHA	BE	31-Oct-2023	130.05	132.65	132.65	132.65	132.65	132.65	132.65	1997	2.65	29	-	-
BEL	EQ	31-Oct-2023	131.95	132.50	133.65	130.75	133.50	133.25	132.44	8098744	10726.18	45371	4965817	61.32
BEML	EQ	31-Oct-2023	2014.30	2033.70	2099.00	2007.10	2021.00	2020.75	2047.22	212854	4357.60	22522	51443	24.17
BEPL	EQ	31-Oct-2023	87.05	88.00	88.20	86.60	87.25	87.10	87.30	254199	221.91	3249	134322	52.84
BERGEPAINT	EQ	31-Oct-2023	545.75	549.30	563.00	548.25	558.35	558.60	557.46	1354517	7550.86	32539	491825	36.31
BETA	SM	31-Oct-2023	971.25	971.50	993.00	965.30	990.00	990.00	977.67	3300	32.26	27	2600	78.79
BEWLTD	SM	31-Oct-2023	1630.00	1669.95	1669.95	1625.00	1640.00	1640.00	1644.86	2500	41.12	19	1500	60.00
BFINVEST	EQ	31-Oct-2023	496.45	494.25	501.80	485.10	488.50	489.40	494.42	57077	282.20	4541	11021	19.31
BFSI	EQ	31-Oct-2023	19.53	19.79	19.79	19.50	19.54	19.52	19.54	118391	23.13	1987	77710	65.64
BFUTILITIE	EQ	31-Oct-2023	610.50	614.00	640.80	604.00	625.00	625.30	624.39	178603	1115.18	6516	91090	51.00
BGRENERGY	EQ	31-Oct-2023	76.50	76.50	78.00	75.50	76.00	75.95	76.82	241397	185.43	2398	73863	30.60
BHAGCHEM	EQ	31-Oct-2023	1488.65	1510.00	1559.10	1496.95	1520.65	1524.85	1530.43	3503	53.61	733	1991	56.84
BHAGERIA	EQ	31-Oct-2023	149.25	150.90	152.05	144.55	147.60	146.70	147.62	16076	23.73	945	8436	52.48
BHAGYANGR	BE	31-Oct-2023	66.95	65.70	65.70	65.65	65.65	65.65	65.66	4999	3.28	37	-	-
BHANDARI	BE	31-Oct-2023	6.15	6.15	6.30	5.95	6.10	6.05	6.10	262137	15.98	599	-	-
BHARATFORG	EQ	31-Oct-2023	1028.35	1028.55	1039.30	1015.00	1023.50	1019.35	1023.88	346106	3543.72	19663	165032	47.68
BHARATGEAR	EQ	31-Oct-2023	115.75	115.80	117.95	115.80	116.50	116.30	116.63	12290	14.33	327	6091	49.56
BHARATRAS	EQ	31-Oct-2023	8781.80	8847.65	8898.50	8755.50	8792.30	8822.05	8815.33	531	46.81	324	256	48.21
BHARATWIRE	EQ	31-Oct-2023	257.75	255.00	260.00	253.05	255.70	256.55	256.16	128682	329.63	3528	58914	45.78
BHARTIARTL	EQ	31-Oct-2023	926.25	920.30	923.55	912.40	914.05	914.40	916.51	5697563	52218.88	124743	4071407	71.46
BHEL	EQ	31-Oct-2023	120.70	121.45	122.40	119.50	120.75	120.85	121.12	13504849	16356.69	42422	3780384	27.99
BIGBLOC	EQ	31-Oct-2023	163.30	162.20	169.60	159.05	161.00	160.40	163.55	291371	476.53	7736	92924	31.89
BIKAJI	EQ	31-Oct-2023	468.90	470.05	480.00	470.05	473.90	473.10	473.79	117103	554.82	7064	74112	63.29
BIL	EQ	31-Oct-2023	235.45	236.90	246.85	236.05	245.00	243.70	242.28	10678	25.87	396	7226	67.67
BINANIIND	BE	31-Oct-2023	14.05	14.65	14.65	13.35	14.30	14.35	13.96	10605	1.48	86	-	-
BIOCON	EQ	31-Oct-2023	221.90	222.20	223.45	217.50	219.90	219.65	219.87	1965042	4320.51	20872	675055	34.35
BIOFILCHEM	EQ	31-Oct-2023	47.65	47.25	48.00	46.80	47.05	47.00	47.37	6575	3.11	277	3892	59.19
BIRET	RR	31-Oct-2023	238.94	239.98	243.65	238.11	243.49	243.33	242.62	96938	235.19	2667	78939	81.43
BIRLACABLE	EQ	31-Oct-2023	304.90	311.90	320.10	304.00	308.90	307.40	312.97	186977	585.17	3981	75097	40.16
BIRLACORPN	EQ	31-Oct-2023	1226.30	1226.30	1284.00	1221.00	1269.70	1273.20	1264.14	187907	2375.40	21698	50094	26.66
BIRLAMONEY	EQ	31-Oct-2023	93.65	94.40	100.85	94.35	99.75	99.75	98.89	865202	855.60	5768	401467	46.40
BKMINDST	BZ	31-Oct-2023	0.85	0.90	0.90	0.80	0.90	0.85	0.87	51984	0.45	74	-	-
BLAL	EQ	31-Oct-2023	158.55	160.00	160.00	155.50	156.40	156.40	157.32	74391	117.04	2523	50091	67.33
BLBLIMITED	EQ	31-Oct-2023	21.85	22.30	22.30	21.50	22.00	22.10	21.83	52057	11.36	470	26221	50.37
BLISSGVS	EQ	31-Oct-2023	84.10	84.35	85.10	83.50	84.05	84.10	84.10	90942	76.48	1514	46291	50.90
BLKASHYAP	EQ	31-Oct-2023	65.00	65.25	66.40	63.05	63.50	64.25	64.55	390842	252.28	2677	221779	56.74
BLS	EQ	31-Oct-2023	255.40	257.50	263.75	255.60	261.50	261.75	260.47	2646479	6893.27	63869	831800	31.43
BLUECHIP	BE	31-Oct-2023	1.15	1.15	1.15	1.10	1.10	1.10	1.14	11990	0.14	35	-	-
BLUEDART	EQ	31-Oct-2023	6398.15	6451.00	6648.95	6396.00	6566.35	6579.60	6581.73	26319	1732.24	6555	13545	51.46
BLUESTARCO	EQ	31-Oct-2023	872.20	929.00	955.00	814.00	892.00	884.65	915.77	3041130	27849.65	104357	345541	11.36
BMETRICS	SM	31-Oct-2023	123.40	123.40	123.40	121.20	121.20	121.20	122.29	2400	2.94	6	1600	66.67
BODALCHEM	EQ	31-Oct-2023	75.15	75.50	76.60	74.50	75.00	74.70	75.37	129136	97.32	1572	64815	50.19
BOHRAIND	BE	31-Oct-2023	46.45	46.00	48.45	45.90	48.45	48.25	48.04	1203	0.58	12	-	-
BOMDYEING	EQ	31-Oct-2023	154.90	155.50	162.80	154.70	159.30	159.80	159.53	5789489	9236.06	42020	1645938	28.43
BOROLTD	EQ	31-Oct-2023	386.70	388.55	390.90	383.75	387.50	386.40	386.06	68473	264.35	6439	47144	68.85
BORORENEW	EQ	31-Oct-2023	405.05	405.35	413.80	405.35	407.80	407.65	409.47	130798	535.57	7894	49924	38.17
BOSCHLTD	EQ	31-Oct-2023	19478.10	19566.60	19608.85	19362.50	19500.00	19450.95	19475.17	8370	1630.07	3665	2075	24.79
BPCL	EQ	31-Oct-2023	346.90	348.35	353.95	344.65	349.80	349.25	348.84	5336593	18615.93	65270	2027409	37.99
BPL	BE	31-Oct-2023	84.35	85.75	86.65	81.00	82.60	82.55	83.30	108290	90.21	616	-	-
BRIGADE	EQ	31-Oct-2023	619.45	621.35	625.55	609.05	613.80	615.45	618.87	423222	2619.21	5920	377965	89.31
BRIGHT	SM	31-Oct-2023	5.00	5.10	5.15	5.00	5.00	5.05	5.08	75000	3.81	25	63000	84.00
BRITANNIA	EQ	31-Oct-2023	4461.60	4460.10	4479.75	4401.90	4428.05	4426.50	4429.24	504625	22351.05	42492	302546	59.95
BRITANNIA	N3	31-Oct-2023	29.16	29.16	29.33	29.16	29.17	29.17	29.16	2029	0.59	42	2029	100.00
BRNL	EQ	31-Oct-2023	39.45	39.90	41.00	39.70	39.80	39.85	40.21	79433	31.94	770	41996	52.87
BROOKS	BE	31-Oct-2023	106.90	107.90	109.00	107.90	109.00	109.00	108.95	25118	27.37	60	-	-
BSE	EQ	31-Oct-2023	1897.70	1900.00	1945.90	1850.10	1872.20	1863.00	1904.97	2092710	39865.43	90617	575935	27.52
BSHSL	EQ	31-Oct-2023	216.35	216.35	222.90	215.35	221.85	219.25	221.18	17592	38.91	466	10535	59.89
BSL	EQ	31-Oct-2023	178.70	182.00	182.00	176.00	181.00	177.40	178.77	2397	4.29	99	1472	61.41
BSLGOLDETF	EQ	31-Oct-2023	54.68	54.68	55.00	54.41	54.81	54.85	54.75	21878	11.98	296	11113	50.80
BSLNIFTY	EQ	31-Oct-2023	21.75	22.40	22.40	21.10	21.70	21.68	21.71	55423	12.03	2258	32945	59.44
BSLSENETFG	EQ	31-Oct-2023	62.59	62.74	63.05	62.33	62.33	62.40	62.69	328	0.21	46	313	95.43
BSOFT	EQ	31-Oct-2023	542.05	546.20	552.00	540.00	547.00	547.65	545.90	1369699	7477.17	26938	465616	33.99
BTML	EQ	31-Oct-2023	155.50	156.95	159.40	153.35	157.60	157.15	156.86	39712	62.29	1033	24408	61.46
BURNPUR	EQ	31-Oct-2023	4.90	4.95	5.00	4.80	4.90	4.90	4.89	122601	6.00	449	68730	56.06
BUTTERFLY	EQ	31-Oct-2023	1167.65	1179.00	1185.20	1077.15	1085.00	1085.40	1112.31	56787	631.64	5332	29533	52.01
BVCL	BE	31-Oct-2023	36.30	37.90	37.90	35.60	37.90	37.70	36.94	10524	3.89	87	-	-
BYKE	BE	31-Oct-2023	39.70	39.70	39.70	37.85	38.80	38.60	38.77	146523	56.81	487	-	-
CADSYS	SM	31-Oct-2023	220.05	237.00	242.05	235.00	242.05	242.05	241.05	18000	43.39	17	12000	66.67
CALSOFT	EQ	31-Oct-2023	12.95	13.25	13.35	12.80	13.30	13.30	13.21	24627	3.25	227	6841	27.78
CAMLINFINE	EQ	31-Oct-2023	148.60	148.60	148.60	143.20	143.80	143.95	144.74	419124	606.62	5670	218103	52.04
CAMPUS	EQ	31-Oct-2023	266.10	267.90	269.20	265.40	266.10	266.10	266.72	508220	1355.55	23423	254670	50.11
CAMS	EQ	31-Oct-2023	2280.40	2291.00	2293.95	2240.00	2250.00	2246.90	2256.81	139337	3144.57	34256	98798	70.91
CANARYS	SM	31-Oct-2023	41.15	40.70	44.35	40.55	44.00	43.20	42.29	336000	142.08	84	276000	82.14
CANBK	EQ	31-Oct-2023	382.60	383.80	390.65	383.10	383.50	384.35	387.28	9887787	38293.26	64031	2092785	21.17
CANFINHOME	EQ	31-Oct-2023	751.70	752.95	768.20	752.75	764.25	763.45	763.59	537057	4100.92	37324	191737	35.70
CANTABIL	EQ	31-Oct-2023	1129.45	1129.05	1136.45	1097.20	1105.00	1109.70	1120.23	28332	317.38	2360	14715	51.94
CAPACITE	EQ	31-Oct-2023	207.10	208.00	210.60	205.00	210.00	208.55	207.75	469233	974.82	7889	208336	44.40
CAPLIPOINT	EQ	31-Oct-2023	1014.90	1020.20	1032.50	1010.50	1025.00	1025.50	1022.53	34843	356.28	4662	14521	41.68
CAPTRUST	EQ	31-Oct-2023	92.45	93.10	94.05	92.20	92.20	92.30	92.79	1506	1.40	69	901	59.83
CARBORUNIV	EQ	31-Oct-2023	1076.10	1081.50	1090.90	1060.00	1063.00	1071.95	1078.15	149316	1609.85	16173	112382	75.26
CAREERP	EQ	31-Oct-2023	221.60	222.00	226.75	220.10	224.90	225.45	223.68	65558	146.64	835	43308	66.06
CARERATING	EQ	31-Oct-2023	903.75	906.35	924.95	906.35	910.30	910.40	914.25	26383	241.21	3589	11961	45.34
CARTRADE	EQ	31-Oct-2023	679.15	685.95	699.00	667.40	673.95	672.85	686.63	132698	911.15	13724	50211	37.84
CARYSIL	EQ	31-Oct-2023	629.45	635.75	638.00	625.00	628.90	628.40	632.92	41065	259.91	3220	22380	54.50
CASTROLIND	EQ	31-Oct-2023	139.20	139.00	140.60	135.45	136.20	136.15	138.09	907368	1252.99	13971	482009	53.12
CCHHL	BE	31-Oct-2023	8.90	8.90	9.20	8.90	8.90	8.95	9.03	40155	3.62	87	-	-
CCL	EQ	31-Oct-2023	618.15	620.00	620.60	585.50	591.00	590.15	601.41	368750	2217.72	20595	229028	62.11
CDSL	EQ	31-Oct-2023	1374.35	1388.65	1469.20	1375.05	1455.05	1456.15	1438.44	8313094	119579.05	215395	2228333	26.81
CEATLTD	EQ	31-Oct-2023	2102.85	2129.00	2129.00	2100.00	2103.85	2108.60	2111.68	143522	3030.73	13354	94001	65.50
CELEBRITY	EQ	31-Oct-2023	20.00	20.55	20.60	19.50	19.95	19.85	19.93	666034	132.72	2274	404013	60.66
CELLECOR	SM	31-Oct-2023	255.15	263.00	269.00	233.05	243.80	241.90	247.68	384000	951.09	299	223200	58.13
CELLPOINT	SM	31-Oct-2023	49.60	49.00	49.00	48.80	48.80	48.80	48.91	4800	2.35	4	4800	100.00
CENTENKA	EQ	31-Oct-2023	448.20	447.85	452.70	446.50	452.00	450.55	450.13	28747	129.40	1419	22418	77.98
CENTEXT	BE	31-Oct-2023	16.15	16.05	16.35	15.35	15.95	15.90	15.86	120562	19.12	616	-	-
CENTRALBK	EQ	31-Oct-2023	43.50	43.70	44.90	42.95	43.20	43.20	44.05	17200950	7577.87	24844	2757458	16.03
CENTRUM	EQ	31-Oct-2023	22.25	22.50	25.40	22.25	24.60	24.40	24.36	2440928	594.62	7304	654222	26.80
CENTUM	BE	31-Oct-2023	1395.60	1397.75	1397.75	1361.35	1388.75	1378.95	1380.08	2762	38.12	385	-	-
CENTURYPLY	EQ	31-Oct-2023	612.15	614.10	623.40	610.30	623.00	618.90	618.82	81332	503.30	11906	45049	55.39
CENTURYTEX	EQ	31-Oct-2023	1094.30	1098.90	1100.10	1073.60	1085.45	1082.80	1083.80	114763	1243.80	5702	29071	25.33
CERA	EQ	31-Oct-2023	8524.00	8541.00	8606.05	8437.35	8500.00	8483.30	8503.95	7042	598.85	3052	3170	45.02
CEREBRAINT	BE	31-Oct-2023	6.80	6.85	7.10	6.65	7.10	7.05	7.03	261456	18.37	352	-	-
CESC	EQ	31-Oct-2023	84.65	85.00	85.75	84.10	84.35	84.75	85.01	1304819	1109.23	8737	661582	50.70
CGCL	EQ	31-Oct-2023	758.10	762.10	769.95	758.05	768.00	761.00	763.19	114688	875.29	2166	52890	46.12
CGPOWER	EQ	31-Oct-2023	391.15	395.00	397.50	388.40	389.20	390.10	393.77	1175211	4627.59	31869	777546	66.16
CHALET	EQ	31-Oct-2023	549.85	550.95	558.95	536.85	547.40	547.65	551.66	97568	538.24	7092	32403	33.21
CHAMBLFERT	EQ	31-Oct-2023	281.70	282.80	291.90	282.10	288.50	288.55	289.01	3023658	8738.53	27417	797386	26.37
CHAVDA	SM	31-Oct-2023	92.80	92.95	93.90	90.25	90.95	90.60	91.67	112000	102.67	56	56000	50.00
CHEMBOND	EQ	31-Oct-2023	366.65	370.05	373.00	355.05	355.10	357.50	361.29	7869	28.43	1115	4363	55.45
CHEMCON	EQ	31-Oct-2023	257.60	260.15	264.85	255.10	258.15	257.55	258.77	54894	142.05	3390	19316	35.19
CHEMFAB	EQ	31-Oct-2023	352.50	354.50	367.95	350.20	352.00	352.85	358.55	18499	66.33	1660	7877	42.58
CHEMPLASTS	EQ	31-Oct-2023	443.95	450.10	458.15	442.00	446.00	444.15	447.82	83714	374.89	7233	34427	41.12
CHENNPETRO	EQ	31-Oct-2023	582.75	583.95	592.60	573.00	577.00	575.20	580.47	2139085	12416.66	44167	474610	22.19
CHEVIOT	EQ	31-Oct-2023	1261.75	1268.00	1275.80	1251.00	1269.55	1268.70	1263.30	7322	92.50	1136	4165	56.88
CHOICEIN	EQ	31-Oct-2023	408.45	409.00	413.95	402.00	407.00	409.90	408.37	396151	1617.78	7977	44207	11.16
CHOLAFIN	EQ	31-Oct-2023	1155.65	1157.00	1165.55	1126.20	1140.80	1137.30	1140.51	1506570	17182.65	101854	600412	39.85
CHOLAFIN	N0	31-Oct-2023	1040.00	1039.00	1039.00	1039.00	1039.00	1039.00	1039.00	10	0.10	1	10	100.00
CHOLAFIN	N6	31-Oct-2023	1007.25	1005.67	1005.70	1005.67	1005.70	1005.70	1005.67	1025	10.31	3	1025	100.00
CHOLAFIN	NA	31-Oct-2023	1006.75	1010.77	1010.77	1010.77	1010.77	1010.77	1010.77	301	3.04	4	301	100.00
CHOLAHLDNG	EQ	31-Oct-2023	1138.20	1146.00	1168.75	1123.00	1133.60	1138.20	1138.35	103967	1183.51	10346	64470	62.01
CIEINDIA	EQ	31-Oct-2023	472.95	473.30	473.90	459.25	460.90	460.15	464.71	493337	2292.57	28421	291634	59.11
CIGNITITEC	EQ	31-Oct-2023	958.40	963.20	1039.95	960.20	1034.00	1029.95	1022.50	566462	5792.08	27861	259969	45.89
CINELINE	BE	31-Oct-2023	106.55	107.00	111.85	106.00	110.00	111.55	111.13	69492	77.23	176	-	-
CINEVISTA	BE	31-Oct-2023	17.55	16.90	17.95	16.70	16.70	16.90	17.07	56809	9.70	166	-	-
CIPLA	EQ	31-Oct-2023	1193.45	1199.95	1206.10	1191.10	1203.10	1200.00	1198.30	1720955	20622.26	70614	1170571	68.02
CLEAN	EQ	31-Oct-2023	1304.30	1305.00	1312.70	1298.05	1305.00	1304.20	1305.32	54504	711.45	7086	26769	49.11
CLEDUCATE	BO	31-Oct-2023	79.40	81.50	81.50	80.30	80.50	80.50	80.86	2267	1.83	7	2267	100.00
CLEDUCATE	EQ	31-Oct-2023	79.40	79.90	82.00	78.80	80.00	79.60	80.46	275252	221.47	1446	177612	64.53
CLOUD	SM	31-Oct-2023	149.20	148.05	149.35	141.75	141.75	141.75	143.72	1060000	1523.47	634	555000	52.36
CLOUDPP	E1	31-Oct-2023	76.55	76.50	76.55	72.75	72.75	72.75	73.63	138000	101.61	42	114000	82.61
CLSEL	EQ	31-Oct-2023	217.20	218.00	220.00	215.05	217.15	218.05	217.99	60334	131.52	2942	31988	53.02
CLSL	SM	31-Oct-2023	41.70	40.20	41.70	40.00	41.65	41.65	40.92	16000	6.55	8	10000	62.50
CMNL	SM	31-Oct-2023	64.85	64.90	66.90	64.90	64.90	65.05	65.65	31500	20.68	21	27000	85.71
CMRSL	SM	31-Oct-2023	110.35	115.85	115.85	111.60	111.60	111.60	113.53	8800	9.99	5	8800	100.00
CMSINFO	EQ	31-Oct-2023	367.65	387.45	396.75	372.65	376.50	375.00	384.20	3344319	12848.92	69429	1335954	39.95
COALINDIA	EQ	31-Oct-2023	314.55	316.75	316.80	310.75	314.00	314.25	313.53	7446586	23347.40	69536	3102232	41.66
COASTCORP	EQ	31-Oct-2023	245.90	249.20	249.20	240.40	244.00	242.95	245.64	19575	48.08	845	13957	71.30
COCHINSHIP	EQ	31-Oct-2023	958.25	960.80	974.05	944.60	950.00	951.35	960.70	1093002	10500.52	34850	217596	19.91
COFFEEDAY	EQ	31-Oct-2023	46.50	47.10	48.00	46.20	47.80	47.65	47.10	2221944	1046.47	7039	775789	34.91
COFORGE	EQ	31-Oct-2023	4988.65	5029.95	5029.95	4952.70	4987.00	4984.25	4988.98	224233	11186.94	29340	115921	51.70
COLPAL	EQ	31-Oct-2023	2053.80	2053.00	2127.45	2050.00	2113.00	2113.80	2100.31	638945	13419.80	40903	312620	48.93
COMMITTED	ST	31-Oct-2023	70.60	72.70	72.70	67.10	67.50	67.50	68.08	112000	76.24	67	110400	98.57
COMPINFO	BZ	31-Oct-2023	11.45	11.95	11.95	11.25	11.30	11.45	11.39	65329	7.44	183	-	-
COMPUSOFT	EQ	31-Oct-2023	20.85	21.20	21.30	20.80	20.90	20.90	20.98	43469	9.12	580	15767	36.27
CONCOR	EQ	31-Oct-2023	688.80	693.65	694.60	683.40	688.25	688.20	688.52	568594	3914.89	19213	392275	68.99
CONCORDBIO	EQ	31-Oct-2023	1175.50	1194.65	1194.65	1142.00	1150.00	1148.65	1164.85	132773	1546.60	10777	93125	70.14
CONFIPET	EQ	31-Oct-2023	77.95	78.30	79.75	77.15	77.40	77.35	78.49	727881	571.30	3423	324556	44.59
CONSOFINVT	EQ	31-Oct-2023	170.70	172.00	178.40	172.00	175.00	175.75	175.92	39679	69.81	2184	20764	52.33
CONSUMBEES	EQ	31-Oct-2023	91.52	91.92	93.00	91.18	93.00	91.64	91.53	9261	8.48	327	6166	66.58
CONTI	SM	31-Oct-2023	27.30	25.95	28.00	25.95	28.00	28.00	26.94	13332	3.59	4	13332	100.00
CONTROLPR	EQ	31-Oct-2023	858.45	858.45	869.65	836.60	845.00	845.20	855.32	37537	321.06	6542	11473	30.56
COOLCAPS	SM	31-Oct-2023	503.00	509.00	514.00	504.00	504.00	504.00	508.75	1000	5.09	4	1000	100.00
CORALFINAC	EQ	31-Oct-2023	40.55	41.15	42.40	40.30	41.05	40.95	41.11	155002	63.73	2262	30123	19.43
CORDSCABLE	EQ	31-Oct-2023	108.60	109.80	112.40	108.55	110.20	110.25	110.49	61978	68.48	1482	29803	48.09
COROMANDEL	EQ	31-Oct-2023	1040.80	1041.00	1060.00	1034.90	1042.75	1043.00	1049.44	363055	3810.05	18061	183226	50.47
COSMOFIRST	EQ	31-Oct-2023	641.45	648.00	648.00	636.00	637.00	637.10	640.26	14886	95.31	2122	6021	40.45
COUNCODOS	EQ	31-Oct-2023	4.20	4.15	4.40	4.15	4.35	4.30	4.32	152603	6.60	211	71493	46.85
CPS	SM	31-Oct-2023	450.00	480.00	480.00	468.00	474.90	472.45	475.17	6000	28.51	9	6000	100.00
CPSEETF	EQ	31-Oct-2023	53.04	53.30	53.35	52.90	53.14	53.14	53.03	692733	367.37	2247	381345	55.05
CRAFTSMAN	EQ	31-Oct-2023	4791.55	4890.00	4986.00	4825.00	4879.35	4868.80	4886.69	72899	3562.35	18671	25919	35.55
CRAYONS	SM	31-Oct-2023	136.40	136.40	137.90	136.40	137.90	137.90	136.78	4000	5.47	4	4000	100.00
CREATIVE	EQ	31-Oct-2023	562.50	571.25	578.50	558.10	568.00	565.65	567.90	23840	135.39	1613	15840	66.44
CREDITACC	EQ	31-Oct-2023	1607.00	1615.05	1636.90	1577.00	1577.00	1597.20	1608.45	296988	4776.90	25594	164029	55.23
CREDITACC	N1	31-Oct-2023	1000.00	999.00	999.32	999.00	999.32	999.32	999.17	63	0.63	2	63	100.00
CREDITACC	N5	31-Oct-2023	1025.00	1008.12	1015.00	1008.11	1015.00	1015.00	1010.06	98	0.99	7	79	80.61
CREDITACC	N9	31-Oct-2023	999.00	998.00	998.00	998.00	998.00	998.00	998.00	15	0.15	2	15	100.00
CREDITACC	ND	31-Oct-2023	994.99	995.00	997.00	995.00	995.00	996.12	995.50	350	3.48	25	340	97.14
CREDITACC	NE	31-Oct-2023	984.00	990.00	990.00	990.00	990.00	990.00	990.00	10	0.10	1	10	100.00
CREST	EQ	31-Oct-2023	236.90	240.00	244.70	235.95	243.80	241.80	240.04	16304	39.14	1097	9356	57.38
CRISIL	EQ	31-Oct-2023	3980.60	4000.00	4145.00	3982.95	4100.00	4097.05	4088.39	56880	2325.48	12122	26788	47.10
CROMPTON	EQ	31-Oct-2023	283.05	281.60	285.25	279.50	282.40	282.00	282.56	2471218	6982.77	37938	1606121	64.99
CROWN	EQ	31-Oct-2023	63.15	63.45	66.30	61.05	66.30	66.30	63.85	27643	17.65	284	19997	72.34
CSBBANK	EQ	31-Oct-2023	331.20	331.95	336.10	327.65	331.00	330.40	332.58	300891	1000.72	21879	141983	47.19
CSLFINANCE	EQ	31-Oct-2023	326.80	331.50	337.65	325.60	330.90	328.70	333.52	20527	68.46	1228	11353	55.31
CTE	EQ	31-Oct-2023	61.60	63.20	73.90	62.50	73.90	73.90	72.18	1059878	764.98	5007	473221	44.65
CUB	EQ	31-Oct-2023	133.65	134.35	138.95	133.90	138.40	138.10	137.46	9032416	12415.87	35822	2784989	30.83
CUBEXTUB	EQ	31-Oct-2023	50.00	50.10	52.50	50.10	52.50	52.50	52.37	22193	11.62	139	14657	66.04
CUMMINSIND	EQ	31-Oct-2023	1676.45	1684.90	1689.00	1665.60	1681.00	1676.55	1674.78	459147	7689.72	34075	348399	75.88
CUPID	EQ	31-Oct-2023	615.00	622.00	642.60	620.00	627.00	628.40	630.05	758531	4779.11	26402	336285	44.33
CYBERMEDIA	BE	31-Oct-2023	17.50	17.50	17.90	16.75	17.30	17.55	17.33	13127	2.28	114	-	-
CYBERTECH	EQ	31-Oct-2023	154.55	157.00	157.00	151.65	151.65	152.20	154.19	108989	168.05	5558	26890	24.67
CYIENT	EQ	31-Oct-2023	1588.95	1600.85	1604.25	1572.30	1587.00	1588.45	1585.72	378836	6007.29	20936	179628	47.42
CYIENTDLM	EQ	31-Oct-2023	640.25	644.10	653.50	635.60	639.20	639.40	643.96	120251	774.36	7186	54895	45.65
DAAWAT	EQ	31-Oct-2023	162.20	167.00	168.85	164.20	164.40	164.95	165.67	1312880	2175.03	25699	507050	38.62
DABUR	EQ	31-Oct-2023	523.45	524.60	531.05	522.25	528.80	528.90	527.38	1687120	8897.54	40552	876530	51.95
DALBHARAT	EQ	31-Oct-2023	2043.95	2054.90	2109.80	2050.05	2104.65	2104.25	2088.68	481220	10051.15	21955	268546	55.81
DALMIASUG	EQ	31-Oct-2023	453.45	458.90	458.90	444.30	448.65	452.50	451.26	161138	727.15	9857	61166	37.96
DAMODARIND	EQ	31-Oct-2023	49.70	50.90	50.95	48.90	50.00	49.75	49.91	19176	9.57	655	5714	29.80
DANGEE	BE	31-Oct-2023	10.65	10.65	10.80	10.45	10.70	10.60	10.69	105956	11.33	273	-	-
DATAMATICS	EQ	31-Oct-2023	650.45	652.00	699.90	651.70	677.10	676.40	681.98	798338	5444.54	40729	174772	21.89
DATAPATTNS	EQ	31-Oct-2023	1892.60	1901.00	1928.50	1854.10	1867.00	1867.40	1888.13	78540	1482.93	10112	27778	35.37
DBCORP	EQ	31-Oct-2023	301.15	302.50	308.40	298.50	299.90	300.60	302.94	97200	294.46	5147	49680	51.11
DBL	EQ	31-Oct-2023	305.25	306.40	315.70	302.85	305.35	304.35	309.19	605981	1873.62	12618	163495	26.98
DBOL	EQ	31-Oct-2023	159.90	161.80	161.80	156.65	157.55	157.60	159.19	90169	143.54	2406	43806	48.58
DBREALTY	EQ	31-Oct-2023	167.50	167.10	173.80	164.65	171.00	171.00	169.94	1717632	2918.90	13037	872447	50.79
DBSTOCKBRO	BE	31-Oct-2023	36.05	36.05	37.40	36.00	36.00	36.00	36.32	6276	2.28	65	-	-
DCAL	EQ	31-Oct-2023	142.55	143.90	144.40	141.30	141.75	141.90	143.03	136425	195.13	2640	61468	45.06
DCBBANK	EQ	31-Oct-2023	116.95	117.80	118.35	114.00	114.80	114.65	115.53	985174	1138.19	7132	555993	56.44
DCI	BE	31-Oct-2023	160.10	160.10	163.30	160.10	163.00	163.00	163.01	175	0.29	9	-	-
DCM	BE	31-Oct-2023	77.20	78.10	80.80	76.95	77.00	77.15	78.75	14947	11.77	193	-	-
DCMFINSERV	BE	31-Oct-2023	4.40	4.60	4.60	4.35	4.60	4.60	4.44	2066	0.09	17	-	-
DCMNVL	EQ	31-Oct-2023	163.70	161.20	168.80	161.20	162.60	163.20	164.67	18556	30.56	747	12466	67.18
DCMSHRIRAM	EQ	31-Oct-2023	974.05	940.00	958.35	915.00	926.00	926.50	938.91	199129	1869.65	19939	35051	17.60
DCMSRIND	EQ	31-Oct-2023	127.90	129.45	129.45	124.90	125.80	125.45	126.09	94403	119.03	2217	59165	62.67
DCW	EQ	31-Oct-2023	53.75	53.90	54.85	53.15	53.45	53.45	54.06	1371738	741.61	4916	582352	42.45
DCXINDIA	EQ	31-Oct-2023	272.75	312.00	312.00	288.65	293.15	292.10	300.67	3762149	11311.79	57280	876329	23.29
DECCANCE	EQ	31-Oct-2023	515.40	520.20	522.95	505.60	513.80	510.25	513.09	9760	50.08	1808	4588	47.01
DEEPAKFERT	EQ	31-Oct-2023	636.25	638.00	651.60	636.00	642.95	642.45	642.83	453317	2914.06	13459	209871	46.30
DEEPAKNTR	EQ	31-Oct-2023	1990.95	1990.95	2013.90	1983.00	1988.55	1986.75	1996.75	103168	2060.00	8730	34347	33.29
DEEPENR	BE	31-Oct-2023	153.10	153.10	154.80	148.25	154.20	154.10	152.61	9412	14.36	54	-	-
DEEPINDS	EQ	31-Oct-2023	258.65	259.70	261.70	252.00	256.00	255.95	257.66	99291	255.84	3761	43107	43.41
DELHIVERY	EQ	31-Oct-2023	420.15	422.00	430.50	410.25	410.50	413.35	420.57	894090	3760.30	28289	623801	69.77
DELPHIFX	EQ	31-Oct-2023	339.00	334.50	348.85	334.00	339.55	338.70	338.83	1306	4.43	69	707	54.13
DELTACORP	EQ	31-Oct-2023	128.40	128.95	129.60	126.60	127.50	127.85	128.26	2835347	3636.69	14206	648586	22.88
DELTAMAGNT	BE	31-Oct-2023	81.90	81.95	85.40	81.80	84.95	84.70	82.63	2607	2.15	28	-	-
DEN	EQ	31-Oct-2023	46.35	46.45	47.60	46.10	46.45	46.45	46.91	2736822	1283.73	6692	707859	25.86
DENEERS	SM	31-Oct-2023	235.00	239.65	243.90	237.00	237.00	237.00	240.97	9600	23.13	15	7200	75.00
DENORA	EQ	31-Oct-2023	1551.60	1737.70	1844.90	1680.00	1778.80	1766.40	1765.63	496141	8760.00	45140	81484	16.42
DENTALKART	SM	31-Oct-2023	483.35	490.00	490.00	470.05	487.90	486.95	485.65	25000	121.41	75	14500	58.00
DESTINY	ST	31-Oct-2023	36.60	38.40	38.40	38.40	38.40	38.40	38.40	6000	2.30	2	6000	100.00
DEVIT	EQ	31-Oct-2023	136.55	136.75	136.75	134.00	135.00	134.60	134.78	16623	22.41	280	11473	69.02
DEVYANI	EQ	31-Oct-2023	182.90	183.75	184.65	178.80	179.90	179.80	180.70	1494110	2699.84	21768	761459	50.96
DGCONTENT	EQ	31-Oct-2023	19.55	19.50	20.40	19.40	20.40	20.30	20.03	11202	2.24	101	6253	55.82
DHAMPURSUG	EQ	31-Oct-2023	269.45	271.00	272.00	262.90	265.10	265.15	267.85	292298	782.92	6696	96505	33.02
DHANBANK	EQ	31-Oct-2023	28.70	29.00	29.50	28.55	28.65	28.70	28.97	1304587	377.88	2834	523306	40.11
DHANI	BE	31-Oct-2023	38.55	39.15	39.20	36.65	38.30	38.15	38.23	308866	118.08	1555	-	-
DHANILOANS	N6	31-Oct-2023	990.00	989.00	989.00	989.00	989.00	989.00	989.00	73	0.72	7	73	100.00
DHANILOANS	N8	31-Oct-2023	1562.80	1562.80	1562.80	1562.80	1562.80	1562.80	1562.80	2	0.03	1	2	100.00
DHANILOANS	NF	31-Oct-2023	952.00	960.00	975.00	960.00	975.00	975.00	960.29	102	0.98	3	100	98.04
DHANUKA	EQ	31-Oct-2023	811.95	811.95	818.50	785.95	793.05	795.50	796.84	33173	264.34	5644	16591	50.01
DHARMAJ	EQ	31-Oct-2023	261.70	263.50	265.50	255.00	256.65	255.90	259.13	145576	377.23	4497	66008	45.34
DHRUV	EQ	31-Oct-2023	61.00	61.95	62.75	59.30	60.30	60.75	61.56	48299	29.73	1080	16140	33.42
DHUNINV	EQ	31-Oct-2023	915.80	920.00	926.95	890.05	899.00	896.90	904.45	2023	18.30	265	1274	62.98
DIACABS	BE	31-Oct-2023	70.45	71.85	71.85	71.85	71.85	71.85	71.85	256	0.18	8	-	-
DIAMINESQ	EQ	31-Oct-2023	488.90	493.80	499.80	487.05	493.20	496.25	493.28	2964	14.62	702	1511	50.98
DIAMONDYD	EQ	31-Oct-2023	829.90	819.35	839.30	815.00	824.30	831.60	830.79	29085	241.64	1990	25239	86.78
DICIND	EQ	31-Oct-2023	423.55	424.25	447.80	418.85	421.00	424.75	428.42	1912	8.19	640	666	34.83
DIGIKORE	SM	31-Oct-2023	281.45	289.00	289.00	282.05	285.50	285.50	286.00	12000	34.32	15	11200	93.33
DIGISPICE	BE	31-Oct-2023	28.25	27.80	28.85	27.00	28.15	27.35	27.66	79660	22.04	216	-	-
DIL	BE	31-Oct-2023	9.50	9.40	9.75	9.40	9.65	9.65	9.65	217847	21.02	328	-	-
DISHTV	EQ	31-Oct-2023	17.05	17.15	17.25	16.85	16.95	16.95	17.01	6702385	1140.24	6355	1995371	29.77
DIVGIITTS	EQ	31-Oct-2023	1066.30	1076.00	1076.00	1035.05	1036.05	1040.60	1053.34	15682	165.19	3530	7223	46.06
DIVISLAB	EQ	31-Oct-2023	3403.40	3400.40	3422.95	3372.30	3395.00	3388.35	3393.51	220543	7484.15	37432	120363	54.58
DIVOPPBEES	EQ	31-Oct-2023	56.99	58.70	58.70	56.61	57.08	56.99	57.06	11932	6.81	423	8060	67.55
DIXON	EQ	31-Oct-2023	5103.85	5155.00	5242.40	5089.35	5108.80	5101.60	5154.13	487039	25102.61	47522	122309	25.11
DJML	EQ	31-Oct-2023	152.15	154.95	154.95	148.10	148.40	149.80	149.88	3240	4.86	157	1857	57.31
DKEGL	SM	31-Oct-2023	91.00	80.30	88.30	80.30	87.95	87.95	85.52	4500	3.85	3	4500	100.00
DLF	EQ	31-Oct-2023	554.45	559.00	570.55	557.70	562.50	563.50	563.52	10712514	60366.99	142226	4550145	42.48
DLINKINDIA	EQ	31-Oct-2023	293.75	293.75	298.75	291.30	293.80	293.30	294.37	122659	361.08	4813	55907	45.58
DMART	EQ	31-Oct-2023	3646.65	3657.65	3671.25	3620.00	3632.55	3633.40	3642.72	820386	29884.35	34609	738850	90.06
DMCC	EQ	31-Oct-2023	291.70	293.75	295.45	290.00	291.25	292.30	292.88	8162	23.91	677	5381	65.93
DNAMEDIA	BE	31-Oct-2023	4.90	5.10	5.10	4.70	5.10	4.95	5.03	319874	16.10	343	-	-
DODLA	EQ	31-Oct-2023	696.95	695.10	699.95	680.80	688.50	685.30	689.57	38045	262.35	3815	17292	45.45
DOLATALGO	EQ	31-Oct-2023	55.45	56.10	59.80	55.85	58.60	58.50	58.28	431763	251.61	3455	170687	39.53
DOLLAR	EQ	31-Oct-2023	406.75	408.80	426.80	408.00	418.10	420.35	418.88	86863	363.85	5574	36880	42.46
DOLLEX	SM	31-Oct-2023	39.30	39.00	40.85	39.00	40.50	40.50	39.97	144000	57.55	32	136000	94.44
DOLPHIN	BE	31-Oct-2023	559.50	570.65	570.65	570.65	570.65	570.65	570.65	55	0.31	7	-	-
DONEAR	EQ	31-Oct-2023	99.80	100.70	101.90	97.80	98.85	98.30	99.39	142704	141.84	2326	50284	35.24
DPABHUSHAN	EQ	31-Oct-2023	569.75	598.20	598.20	598.20	598.20	598.20	598.20	6825	40.83	80	6244	91.49
DPSCLTD	EQ	31-Oct-2023	14.90	15.20	15.20	14.05	14.55	14.45	14.76	825589	121.85	2469	157352	19.06
DPWIRES	EQ	31-Oct-2023	652.15	652.45	667.05	650.00	654.00	652.90	657.07	67236	441.79	8560	17157	25.52
DRCSYSTEMS	EQ	31-Oct-2023	39.50	39.15	40.85	39.15	39.55	39.80	40.24	24781	9.97	597	8876	35.82
DREAMFOLKS	EQ	31-Oct-2023	488.30	489.00	494.00	483.15	486.00	484.75	487.24	178488	869.67	8005	77805	43.59
DREDGECORP	EQ	31-Oct-2023	467.65	470.90	475.95	463.35	466.00	467.80	469.72	78392	368.23	4552	30921	39.44
DRONE	SM	31-Oct-2023	118.65	120.90	122.70	118.00	121.10	121.45	120.73	163000	196.78	152	134000	82.21
DRREDDY	EQ	31-Oct-2023	5345.35	5374.00	5440.95	5353.10	5364.00	5367.55	5393.89	376814	20324.93	42501	203437	53.99
DSPBANKETF	EQ	31-Oct-2023	43.30	44.30	44.30	43.20	43.26	43.25	43.34	888	0.38	69	653	73.54
DSPGOLDETF	EQ	31-Oct-2023	60.80	60.80	60.95	60.80	60.80	60.90	60.84	8480	5.16	41	7154	84.36
DSPITETF	EQ	31-Oct-2023	31.35	30.83	30.89	30.61	30.80	30.81	30.73	44279	13.61	153	27034	61.05
DSPN50ETF	EQ	31-Oct-2023	195.92	195.80	195.80	194.50	195.00	195.05	195.42	747	1.46	30	740	99.06
DSPNEWETF	EQ	31-Oct-2023	235.68	235.00	235.79	234.03	235.70	235.51	234.54	14494	33.99	115	9476	65.38
DSPPSBKETF	EQ	31-Oct-2023	49.30	49.60	49.76	49.30	49.30	49.32	49.54	4815	2.39	26	3782	78.55
DSPPVBKETF	EQ	31-Oct-2023	22.54	22.52	22.99	22.22	22.99	22.37	22.44	11134	2.50	69	7189	64.57
DSPQ50ETF	EQ	31-Oct-2023	186.18	186.71	186.74	185.61	185.64	185.84	186.08	1955	3.64	65	1238	63.32
DSPSENXETF	EQ	31-Oct-2023	64.29	64.30	64.30	64.01	64.01	64.01	64.07	93	0.06	11	84	90.32
DSPSILVETF	EQ	31-Oct-2023	70.80	70.62	71.39	70.62	70.90	70.90	70.93	5786	4.10	64	4827	83.43
DSSL	EQ	31-Oct-2023	732.40	730.00	849.00	730.00	797.00	800.00	808.33	554260	4480.22	40469	89317	16.11
DTIL	EQ	31-Oct-2023	214.35	218.00	218.35	212.05	213.20	213.80	214.51	520	1.12	77	330	63.46
DUCOL	SM	31-Oct-2023	149.50	151.00	154.00	143.55	150.00	150.00	149.74	16800	25.16	21	13600	80.95
DUCON	EQ	31-Oct-2023	6.80	6.90	6.95	6.55	6.65	6.60	6.69	177521	11.87	379	121229	68.29
DUGLOBAL	SM	31-Oct-2023	42.80	42.00	44.00	42.00	43.80	43.80	43.30	20000	8.66	8	17500	87.50
DVL	EQ	31-Oct-2023	280.60	284.30	286.00	280.00	280.90	281.50	281.90	33750	95.14	2339	16582	49.13
DWARKESH	EQ	31-Oct-2023	91.10	91.50	91.90	89.50	89.90	89.65	90.46	1626509	1471.41	11478	871978	53.61
DYCL	BE	31-Oct-2023	451.60	458.50	458.50	440.00	447.95	445.95	447.17	11195	50.06	701	-	-
DYNAMATECH	EQ	31-Oct-2023	3984.65	4000.00	4091.90	3955.65	4000.00	4012.55	4018.77	5448	218.94	1656	2015	36.99
DYNAMIC	SM	31-Oct-2023	114.55	120.25	120.25	113.20	118.00	117.35	117.16	21000	24.60	16	17000	80.95
DYNPRO	EQ	31-Oct-2023	310.75	309.15	314.00	303.30	304.00	305.40	309.21	11062	34.21	1206	5996	54.20
E2E	BE	31-Oct-2023	473.60	483.05	483.05	483.05	483.05	483.05	483.05	3539	17.10	41	-	-
EASEMYTRIP	EQ	31-Oct-2023	39.55	39.65	40.00	39.45	39.65	39.55	39.66	3185829	1263.42	8864	1320424	41.45
EBBETF0425	EQ	31-Oct-2023	1159.98	1194.80	1194.80	1159.21	1160.80	1160.28	1161.04	4745	55.09	76	4521	95.28
EBBETF0430	EQ	31-Oct-2023	1298.57	1337.55	1337.55	1298.08	1299.85	1299.30	1298.88	12665	164.50	161	12578	99.31
EBBETF0431	EQ	31-Oct-2023	1157.88	1192.65	1192.65	1157.02	1158.40	1158.68	1158.56	7448	86.29	104	6828	91.68
EBBETF0433	EQ	31-Oct-2023	1053.60	1054.11	1056.90	1053.04	1053.13	1054.33	1054.16	4263	44.94	44	4132	96.93
ECLERX	EQ	31-Oct-2023	1977.40	1986.05	1994.45	1942.20	1942.20	1958.00	1975.97	158002	3122.07	7776	136085	86.13
ECLFINANCE	NJ	31-Oct-2023	972.00	971.00	971.00	967.10	967.10	967.10	967.49	10	0.10	2	10	100.00
ECLFINANCE	NK	31-Oct-2023	965.00	964.01	968.00	961.00	961.00	961.46	963.47	390	3.76	15	374	95.90
ECLFINANCE	NO	31-Oct-2023	992.00	993.00	993.00	993.00	993.00	993.00	993.00	61	0.61	5	61	100.00
ECLFINANCE	NP	31-Oct-2023	1070.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	10	0.11	1	10	100.00
ECLFINANCE	NQ	31-Oct-2023	1594.50	1594.00	1595.00	1572.00	1595.00	1595.00	1588.12	399	6.34	13	399	100.00
ECLFINANCE	NR	31-Oct-2023	999.97	1003.50	1003.50	1000.00	1000.00	1000.00	1000.64	56	0.56	7	56	100.00
EDELWEISS	EQ	31-Oct-2023	62.70	63.00	63.25	61.20	62.05	62.00	62.44	2503482	1563.19	15902	1293332	51.66
EFACTOR	SM	31-Oct-2023	161.25	163.00	163.00	153.00	162.90	161.50	158.85	112000	177.92	66	99200	88.57
EICHERMOT	EQ	31-Oct-2023	3357.65	3366.55	3367.00	3287.20	3296.00	3295.55	3319.11	409346	13586.63	38817	251197	61.37
EIDPARRY	EQ	31-Oct-2023	465.30	467.95	473.00	458.55	461.00	461.55	466.80	403656	1884.28	18006	258646	64.08
EIFFL	EQ	31-Oct-2023	141.85	141.10	144.45	138.10	139.45	141.85	141.13	151526	213.85	7634	52178	34.44
EIHAHOTELS	EQ	31-Oct-2023	446.40	448.65	457.90	442.00	449.75	447.15	448.80	10258	46.04	996	5475	53.37
EIHOTEL	EQ	31-Oct-2023	227.90	227.05	231.45	224.05	224.05	224.95	227.66	784524	1786.05	10603	224950	28.67
EIMCOELECO	EQ	31-Oct-2023	1479.35	1499.60	1538.65	1436.10	1437.00	1448.05	1473.21	34848	513.38	3885	18250	52.37
EKC	EQ	31-Oct-2023	114.70	116.00	116.65	113.40	114.50	114.35	115.41	182725	210.89	2688	85797	46.95
ELDEHSG	EQ	31-Oct-2023	724.75	727.65	734.70	719.15	729.40	724.75	725.50	656	4.76	134	416	63.41
ELECON	EQ	31-Oct-2023	805.15	808.00	849.50	808.00	849.00	844.00	833.73	751817	6268.11	32549	311412	41.42
ELECTCAST	EQ	31-Oct-2023	83.25	83.95	85.40	83.65	85.30	84.85	84.64	2670873	2260.73	8302	1022359	38.28
ELECTHERM	BE	31-Oct-2023	125.50	123.30	123.40	123.20	123.40	123.40	123.32	5664	6.98	37	-	-
ELGIEQUIP	EQ	31-Oct-2023	501.20	503.00	516.20	503.00	507.50	505.35	510.58	653354	3335.91	28107	288413	44.14
ELGIRUBCO	BE	31-Oct-2023	49.45	50.00	51.10	48.65	49.70	49.10	49.43	17001	8.40	116	-	-
ELIN	EQ	31-Oct-2023	164.20	164.85	166.65	161.50	162.55	162.55	163.22	146970	239.88	5565	61355	41.75
EMAMILTD	EQ	31-Oct-2023	507.80	509.90	516.45	507.90	508.10	509.90	510.52	272123	1389.23	13849	161829	59.47
EMAMIPAP	EQ	31-Oct-2023	131.75	130.85	133.25	129.95	133.20	132.95	132.64	5325	7.06	325	3705	69.58
EMAMIREAL	EQ	31-Oct-2023	88.10	88.20	91.05	87.00	88.10	88.60	88.88	193780	172.24	3150	107344	55.39
EMBASSY	RR	31-Oct-2023	309.97	309.80	312.49	309.05	312.00	311.66	311.05	271847	845.57	3123	247827	91.16
EMIL	EQ	31-Oct-2023	177.00	182.00	194.65	173.35	187.40	190.25	184.97	2804677	5187.87	27288	1340586	47.80
EMKAY	EQ	31-Oct-2023	89.90	94.95	107.85	92.05	103.50	102.40	104.57	2249603	2352.40	17839	385779	17.15
EMKAYTOOLS	SM	31-Oct-2023	523.00	549.15	549.15	525.00	549.15	549.15	545.81	6900	37.66	22	6600	95.65
EMMBI	EQ	31-Oct-2023	107.10	107.80	109.75	106.15	106.40	107.05	107.71	27630	29.76	691	10072	36.45
EMSLIMITED	EQ	31-Oct-2023	296.95	298.70	303.95	292.15	292.60	293.15	296.11	259887	769.54	3294	129409	49.79
EMUDHRA	EQ	31-Oct-2023	451.95	453.00	459.95	450.00	454.00	456.30	455.15	57229	260.48	5099	19630	34.30
ENDURANCE	EQ	31-Oct-2023	1604.05	1607.95	1611.55	1573.85	1602.00	1596.35	1600.44	288857	4622.97	9844	251031	86.90
ENERGYDEV	EQ	31-Oct-2023	17.65	17.75	18.20	17.55	17.65	17.70	17.78	61845	10.99	362	40106	64.85
ENGINERSIN	EQ	31-Oct-2023	126.80	129.50	129.55	121.80	123.00	123.70	125.75	3875492	4873.34	21648	1771672	45.71
ENIL	EQ	31-Oct-2023	175.30	176.20	178.95	170.50	170.60	172.15	174.85	54113	94.62	3382	17819	32.93
EPIGRAL	EQ	31-Oct-2023	901.05	914.45	914.45	891.25	899.45	895.35	899.46	29943	269.32	3018	18177	60.71
EPL	EQ	31-Oct-2023	181.45	182.45	182.70	180.00	181.45	180.55	181.22	273253	495.19	6311	154579	56.57
EQUIPPP	BE	31-Oct-2023	24.30	24.40	25.50	24.40	25.20	25.20	25.12	31085	7.81	108	-	-
EQUITASBNK	EQ	31-Oct-2023	91.35	91.65	94.05	91.65	92.40	92.75	93.14	3636809	3387.45	19489	2074677	57.05
ERIS	EQ	31-Oct-2023	859.55	861.85	869.00	850.10	859.80	859.50	863.93	41525	358.75	5160	20868	50.25
EROSMEDIA	EQ	31-Oct-2023	18.15	18.20	18.30	17.95	18.15	18.10	18.09	165819	29.99	876	96553	58.23
ESABINDIA	EQ	31-Oct-2023	5705.35	5733.85	5844.40	5625.00	5759.90	5792.95	5757.09	7654	440.65	2376	4003	52.30
ESCORTS	EQ	31-Oct-2023	3164.25	3180.00	3195.15	3126.00	3140.00	3132.50	3148.26	135729	4273.10	18127	35080	25.85
ESFL	SM	31-Oct-2023	167.50	166.50	175.00	166.50	167.50	169.40	171.17	523200	895.57	329	224400	42.89
ESG	EQ	31-Oct-2023	31.32	31.53	31.53	31.29	31.42	31.40	31.41	8286	2.60	124	6876	82.98
ESSARSHPNG	BE	31-Oct-2023	15.45	15.15	15.15	15.15	15.15	15.15	15.15	13760	2.08	51	-	-
ESSENTIA	BE	31-Oct-2023	6.00	6.20	6.30	5.80	6.30	6.25	6.08	447533	27.21	674	-	-
ESTER	EQ	31-Oct-2023	91.40	92.65	92.65	90.00	91.80	91.50	91.12	72872	66.40	1549	39523	54.24
ETHOSLTD	EQ	31-Oct-2023	1663.55	1669.80	1675.00	1650.00	1658.00	1652.25	1658.24	19280	319.71	3020	6494	33.68
EUROBOND	SM	31-Oct-2023	170.65	168.00	170.00	166.60	167.80	167.30	168.15	24000	40.36	24	14000	58.33
EUROTEXIND	BE	31-Oct-2023	10.30	10.15	10.50	10.15	10.50	10.50	10.50	202	0.02	4	-	-
EVEREADY	EQ	31-Oct-2023	356.95	358.50	363.00	354.45	356.00	356.60	357.38	31488	112.53	3331	14483	46.00
EVERESTIND	EQ	31-Oct-2023	1167.15	1175.10	1193.60	1155.00	1181.55	1176.45	1174.45	9967	117.06	3167	4084	40.98
EXCEL	BE	31-Oct-2023	0.35	0.35	0.35	0.35	0.35	0.35	0.35	8312537	29.09	378	-	-
EXCELINDUS	EQ	31-Oct-2023	855.55	854.00	865.90	851.00	856.45	853.05	856.83	3599	30.84	542	2082	57.85
EXIDEIND	EQ	31-Oct-2023	254.30	255.00	258.95	254.00	255.70	255.40	256.03	1320716	3381.39	18987	413727	31.33
EXPLEOSOL	EQ	31-Oct-2023	1326.95	1320.00	1352.00	1291.30	1320.00	1323.05	1327.25	21728	288.39	2565	9833	45.25
EXXARO	EQ	31-Oct-2023	128.25	128.30	129.65	126.40	126.95	127.25	128.21	54466	69.83	1652	19786	36.33
FACT	EQ	31-Oct-2023	687.35	690.35	756.05	686.25	756.05	756.05	741.36	4108341	30457.52	63794	888372	21.62
FAIRCHEMOR	EQ	31-Oct-2023	1115.70	1110.00	1130.00	1078.40	1090.80	1089.00	1091.70	14592	159.30	2449	8088	55.43
FAZE3Q	EQ	31-Oct-2023	467.40	471.80	473.45	457.05	460.00	460.55	466.70	50277	234.64	4447	24834	49.39
FCL	EQ	31-Oct-2023	293.30	294.95	302.80	294.95	296.85	297.75	298.17	154479	460.60	5462	63968	41.41
FCONSUMER	BE	31-Oct-2023	0.80	0.80	0.80	0.75	0.75	0.80	0.78	2224001	17.33	932	-	-
FCSSOFT	EQ	31-Oct-2023	2.60	2.65	2.75	2.60	2.70	2.65	2.66	10506341	279.68	2440	3083602	29.35
FDC	EQ	31-Oct-2023	365.00	365.05	366.85	360.20	360.20	362.30	363.54	35450	128.88	2634	19377	54.66
FEDERALBNK	EQ	31-Oct-2023	140.90	141.30	141.75	139.70	140.60	140.65	140.77	6692752	9421.26	36130	3122813	46.66
FELDVR	BE	31-Oct-2023	5.05	5.30	5.30	5.25	5.30	5.30	5.27	10753	0.57	47	-	-
FELIX	SM	31-Oct-2023	106.90	109.00	117.45	106.00	115.95	114.70	110.87	21000	23.28	21	15000	71.43
FIBERWEB	EQ	31-Oct-2023	31.40	31.50	32.95	30.80	31.90	31.90	32.05	116165	37.23	1232	51644	44.46
FIDEL	SM	31-Oct-2023	127.50	127.00	127.00	117.00	117.00	118.50	120.26	22000	26.46	18	18000	81.82
FIEMIND	EQ	31-Oct-2023	1764.55	1766.00	1779.40	1745.00	1755.50	1762.10	1761.47	10492	184.81	3047	4468	42.58
FILATEX	EQ	31-Oct-2023	48.30	48.30	50.50	47.40	47.70	47.90	48.59	1142019	554.87	4036	677699	59.34
FINCABLES	EQ	31-Oct-2023	921.30	934.45	940.20	892.00	896.00	896.55	913.82	726376	6637.74	37863	367392	50.58
FINEORG	EQ	31-Oct-2023	4588.30	4499.95	4508.00	4405.00	4433.00	4419.70	4455.33	69287	3086.97	18560	31617	45.63
FINOPB	EQ	31-Oct-2023	295.25	295.45	304.90	295.25	297.00	298.55	299.35	33152	99.24	2349	13621	41.09
FINPIPE	EQ	31-Oct-2023	192.00	192.95	196.80	190.50	190.85	192.05	194.14	391748	760.54	9163	174891	44.64
FIVESTAR	EQ	31-Oct-2023	730.15	742.00	750.00	730.95	744.10	738.90	743.86	358337	2665.54	25475	193887	54.11
FLEXITUFF	BE	31-Oct-2023	41.50	41.50	41.50	41.45	41.45	41.45	41.50	6187	2.57	26	-	-
FLFL	BZ	31-Oct-2023	2.95	2.95	3.05	2.90	3.05	3.00	3.00	9050	0.27	50	-	-
FLUOROCHEM	EQ	31-Oct-2023	2739.40	2742.50	2799.00	2718.00	2769.00	2773.60	2770.60	65786	1822.67	10329	25009	38.02
FMGOETZE	EQ	31-Oct-2023	340.80	340.55	349.70	338.40	340.05	339.55	342.31	52652	180.23	4359	29280	55.61
FMNL	BE	31-Oct-2023	5.80	5.75	5.90	5.75	5.85	5.85	5.83	17744	1.03	48	-	-
FOCE	SM	31-Oct-2023	776.00	789.00	789.00	789.00	789.00	789.00	789.00	600	4.73	2	600	100.00
FOCUS	EQ	31-Oct-2023	176.40	181.40	184.00	174.05	176.50	175.85	177.88	378058	672.48	5383	261076	69.06
FOODSIN	EQ	31-Oct-2023	172.40	173.45	175.50	171.25	172.65	173.05	173.59	164824	286.12	4660	70875	43.00
FORTIS	EQ	31-Oct-2023	326.90	328.60	328.60	320.15	323.00	322.95	325.11	374266	1216.77	10097	211289	56.45
FOSECOIND	EQ	31-Oct-2023	3294.50	3345.00	3385.00	3310.00	3333.00	3338.35	3342.91	2932	98.01	716	962	32.81
FRETAIL	BZ	31-Oct-2023	3.05	3.10	3.15	3.00	3.00	3.05	3.08	391741	12.05	496	-	-
FROG	SM	31-Oct-2023	221.00	221.00	234.90	221.00	228.25	228.25	229.80	17200	39.53	37	14000	81.40
FSL	EQ	31-Oct-2023	156.20	157.40	158.65	155.10	155.90	156.05	156.40	708055	1107.40	8669	323121	45.64
FUSION	EQ	31-Oct-2023	605.30	609.05	610.35	586.95	592.10	589.95	596.48	113645	677.87	10633	50613	44.54
GABRIEL	EQ	31-Oct-2023	333.85	334.05	348.15	332.10	336.00	334.80	340.08	626516	2130.65	19350	162465	25.93
GAEL	EQ	31-Oct-2023	330.30	330.55	350.20	321.15	326.75	325.10	337.84	919397	3106.06	31090	179468	19.52
GAIL	EQ	31-Oct-2023	118.70	119.05	121.40	116.15	119.85	119.50	118.84	33212394	39468.97	107416	11790357	35.50
GALAXYSURF	EQ	31-Oct-2023	2606.30	2612.30	2830.00	2600.00	2719.00	2729.75	2765.18	185907	5140.67	23976	31286	16.83
GALLANTT	EQ	31-Oct-2023	84.35	85.00	85.75	84.05	84.60	84.60	85.02	32108	27.30	868	12479	38.87
GANDHITUBE	EQ	31-Oct-2023	729.00	729.50	766.00	729.50	744.00	737.90	750.39	32592	244.57	3717	9316	28.58
GANECOS	EQ	31-Oct-2023	893.90	901.40	919.00	867.00	872.00	872.65	881.12	70998	625.58	9192	49803	70.15
GANESHBE	EQ	31-Oct-2023	145.30	143.85	146.55	141.20	142.00	141.70	143.05	79069	113.11	1629	57917	73.25
GANESHHOUC	EQ	31-Oct-2023	376.10	377.20	381.75	376.50	377.00	378.30	379.20	28281	107.24	1896	9923	35.09
GANGAFORGE	BE	31-Oct-2023	7.45	7.30	7.30	7.30	7.30	7.30	7.30	115094	8.40	68	-	-
GANGESSECU	EQ	31-Oct-2023	119.85	117.75	122.35	117.75	118.60	118.75	119.89	12803	15.35	289	7597	59.34
GARFIBRES	EQ	31-Oct-2023	3141.85	3138.45	3221.15	3138.45	3187.00	3161.75	3166.22	20636	653.38	4850	16066	77.85
GATECHDVR	BE	31-Oct-2023	11.70	11.55	11.55	11.50	11.50	11.50	11.50	201376	23.16	56	-	-
GATEWAY	EQ	31-Oct-2023	88.55	89.40	89.60	87.00	87.70	87.50	88.04	407129	358.42	5081	224768	55.21
GATI	EQ	31-Oct-2023	145.35	146.10	147.50	143.35	143.85	143.80	145.21	266337	386.75	3791	88428	33.20
GAYAHWS	BE	31-Oct-2023	0.85	0.85	0.85	0.80	0.85	0.80	0.81	179165	1.45	214	-	-
GAYAPROJ	BZ	31-Oct-2023	5.75	5.70	6.00	5.50	5.90	5.85	5.80	342231	19.84	194	-	-
GEECEE	EQ	31-Oct-2023	198.10	196.55	202.45	195.20	200.80	198.85	198.61	32355	64.26	1693	17495	54.07
GEEKAYWIRE	BE	31-Oct-2023	74.05	75.50	75.50	75.50	75.50	75.50	75.50	12560	9.48	44	-	-
GENCON	EQ	31-Oct-2023	55.30	55.00	56.35	53.60	54.15	53.90	55.08	94270	51.92	1194	34927	37.05
GENESYS	EQ	31-Oct-2023	312.10	313.35	320.00	307.95	316.25	314.65	314.05	32225	101.20	2373	17693	54.90
GENSOL	EQ	31-Oct-2023	854.05	860.00	895.85	850.00	873.90	867.70	873.22	58446	510.36	4563	24239	41.47
GENUSPAPER	EQ	31-Oct-2023	18.50	18.65	18.85	17.15	17.90	17.75	18.13	1032084	187.09	2455	592318	57.39
GENUSPOWER	EQ	31-Oct-2023	250.65	252.75	255.90	245.50	246.00	246.40	248.77	323503	804.78	5357	201559	62.31
GEOJITFSL	EQ	31-Oct-2023	59.00	58.90	60.60	58.40	60.30	59.95	59.69	1292504	771.51	6507	567981	43.94
GEPIL	EQ	31-Oct-2023	177.40	177.95	178.60	174.20	175.00	174.85	175.93	123312	216.95	4112	46305	37.55
GESHIP	EQ	31-Oct-2023	797.80	786.00	801.60	782.00	797.00	794.25	793.77	257275	2042.18	11943	101553	39.47
GET&D	BE	31-Oct-2023	376.45	374.75	395.25	370.00	395.25	395.25	382.03	28053	107.17	882	-	-
GFLLIMITED	EQ	31-Oct-2023	93.55	93.90	94.90	90.00	90.90	90.35	91.93	108381	99.63	2068	66582	61.43
GHCL	EQ	31-Oct-2023	586.05	590.40	593.40	580.00	581.90	581.30	585.15	77603	454.09	3994	44628	57.51
GHCLTEXTIL	EQ	31-Oct-2023	72.90	73.60	77.40	72.90	75.40	75.00	75.40	479311	361.42	5434	231532	48.31
GICHSGFIN	EQ	31-Oct-2023	196.55	199.00	199.95	196.55	198.20	198.05	198.33	139752	277.17	4995	53554	38.32
GICL	SM	31-Oct-2023	52.30	49.70	49.70	49.70	49.70	49.70	49.70	24000	11.93	1	24000	100.00
GICRE	EQ	31-Oct-2023	225.80	226.90	232.90	225.50	228.15	228.05	229.69	985948	2264.62	15287	278190	28.22
GILLANDERS	BE	31-Oct-2023	88.60	89.50	90.25	85.05	86.10	86.45	88.22	3417	3.01	68	-	-
GILLETTE	EQ	31-Oct-2023	6212.15	6231.00	6297.00	6015.10	6130.00	6124.30	6151.92	50761	3122.78	9402	23208	45.72
GILT5YBEES	EQ	31-Oct-2023	53.12	53.12	53.17	53.08	53.17	53.16	53.13	221501	117.69	355	144714	65.33
GINNIFILA	EQ	31-Oct-2023	28.20	28.90	29.00	25.75	27.10	27.00	27.18	112093	30.47	838	84499	75.38
GIPCL	EQ	31-Oct-2023	152.75	155.00	157.90	152.50	154.75	155.00	155.05	874849	1356.46	10281	313229	35.80
GIRIRAJ	SM	31-Oct-2023	1894.35	1901.00	1979.95	1900.00	1979.00	1963.95	1935.76	900	17.42	9	600	66.67
GKWLIMITED	EQ	31-Oct-2023	1551.65	1566.00	1599.00	1532.05	1550.00	1544.70	1560.11	2796	43.62	245	1483	53.04
GLAND	EQ	31-Oct-2023	1534.20	1538.95	1564.75	1535.45	1540.60	1546.00	1546.42	127442	1970.79	8944	57552	45.16
GLAXO	EQ	31-Oct-2023	1429.65	1429.70	1434.80	1415.65	1424.00	1423.35	1426.56	30612	436.70	3833	20322	66.39
GLENMARK	EQ	31-Oct-2023	750.15	754.10	761.85	744.00	750.40	747.75	751.35	361013	2712.46	11436	68942	19.10
GLFL	EQ	31-Oct-2023	3.95	3.95	4.10	3.85	4.10	4.10	3.96	11768	0.47	18	11287	95.91
GLOBAL	EQ	31-Oct-2023	190.15	192.35	198.45	190.15	190.20	190.85	194.30	38235	74.29	1647	19718	51.57
GLOBALPET	SM	31-Oct-2023	78.15	79.90	80.00	77.10	77.25	77.20	78.38	10500	8.23	7	6000	57.14
GLOBALVECT	EQ	31-Oct-2023	91.80	91.05	98.00	89.55	97.45	96.45	95.23	107437	102.31	1417	54863	51.07
GLOBE	BE	31-Oct-2023	4.05	4.20	4.25	4.05	4.05	4.10	4.17	246073	10.27	473	-	-
GLOBUSSPR	EQ	31-Oct-2023	805.65	812.00	814.00	805.00	807.00	806.70	808.11	39938	322.74	3417	20149	50.45
GLS	EQ	31-Oct-2023	619.80	620.00	626.65	618.20	625.00	624.95	624.19	156489	976.79	3004	130698	83.52
GMBREW	EQ	31-Oct-2023	634.95	638.75	642.75	633.55	638.30	638.25	638.26	16498	105.30	1674	9024	54.70
GMDCLTD	EQ	31-Oct-2023	360.35	363.45	369.25	355.05	356.55	357.70	362.42	2739299	9927.64	29328	557065	20.34
GMMPFAUDLR	EQ	31-Oct-2023	1744.50	1750.00	1764.90	1726.00	1736.05	1735.05	1747.49	40708	711.37	5996	21135	51.92
GMRINFRA	EQ	31-Oct-2023	54.65	54.95	55.70	54.45	54.60	54.60	54.98	5247975	2885.36	11463	1799015	34.28
GMRP&UI	EQ	31-Oct-2023	31.65	31.90	32.30	30.75	30.80	30.90	31.34	1083619	339.65	4008	769019	70.97
GNA	EQ	31-Oct-2023	405.10	405.95	411.15	389.00	390.85	391.85	397.32	149157	592.63	10156	94985	63.68
GNFC	EQ	31-Oct-2023	684.25	689.80	707.00	688.25	690.00	691.45	697.89	3307522	23083.02	51309	764835	23.12
GOACARBON	EQ	31-Oct-2023	511.20	511.00	523.00	510.00	512.80	512.95	515.38	33624	173.29	4656	10368	30.84
GOCLCORP	EQ	31-Oct-2023	619.55	624.45	626.70	603.00	608.65	608.40	610.71	185531	1133.06	1874	156160	84.17
GOCOLORS	EQ	31-Oct-2023	1249.60	1255.05	1273.30	1227.50	1235.00	1239.30	1246.46	121541	1514.97	10818	68182	56.10
GODFRYPHLP	EQ	31-Oct-2023	2246.60	2243.55	2325.00	2243.55	2270.00	2264.00	2286.85	81108	1854.82	12098	27195	33.53
GODHA	BE	31-Oct-2023	0.70	0.70	0.75	0.65	0.65	0.65	0.67	17002140	113.36	3444	-	-
GODREJAGRO	EQ	31-Oct-2023	467.25	467.05	472.50	463.25	465.35	464.45	466.81	71814	335.23	6158	22307	31.06
GODREJCP	EQ	31-Oct-2023	978.20	978.95	997.80	978.95	992.90	991.85	990.22	502123	4972.14	23347	305049	60.75
GODREJIND	EQ	31-Oct-2023	621.20	626.00	655.00	624.75	626.05	628.75	640.22	712890	4564.06	30124	144431	20.26
GODREJPROP	EQ	31-Oct-2023	1639.35	1635.00	1668.00	1635.00	1660.90	1659.65	1659.59	616003	10223.14	49741	348083	56.51
GOKEX	EQ	31-Oct-2023	857.40	802.90	847.30	784.00	826.00	834.95	816.49	1256472	10258.95	60486	372291	29.63
GOKUL	EQ	31-Oct-2023	38.20	38.50	39.00	36.60	37.00	37.50	38.04	236140	89.83	1821	101608	43.03
GOKULAGRO	EQ	31-Oct-2023	108.80	109.00	110.70	108.25	108.95	108.75	109.37	64016	70.01	1247	28684	44.81
GOLDBEES	EQ	31-Oct-2023	52.02	52.14	52.15	51.85	52.06	52.06	52.03	4323961	2249.90	16546	3293205	76.16
GOLDENTOBC	BZ	31-Oct-2023	49.50	51.10	51.85	49.05	50.20	50.20	50.62	1155	0.58	23	-	-
GOLDETF	EQ	31-Oct-2023	61.10	61.10	61.40	60.70	61.40	61.40	61.11	26114	15.96	437	14209	54.41
GOLDIAM	EQ	31-Oct-2023	126.20	126.80	127.70	125.50	126.20	125.75	126.24	108998	137.60	1704	53457	49.04
GOLDSHARE	EQ	31-Oct-2023	52.15	52.15	52.35	52.00	52.15	52.20	52.16	1539807	803.17	404	1414683	91.87
GOLDTECH	BE	31-Oct-2023	86.30	86.35	88.00	86.35	88.00	88.00	87.98	36078	31.74	29	-	-
GOODLUCK	EQ	31-Oct-2023	849.55	854.90	877.00	846.00	847.45	850.35	863.22	291577	2516.95	16926	94103	32.27
GOYALALUM	BE	31-Oct-2023	8.75	8.60	8.60	8.60	8.60	8.60	8.60	37357	3.21	211	-	-
GOYALSALT	SM	31-Oct-2023	170.15	169.40	176.00	169.40	170.30	170.90	172.88	72000	124.48	24	54000	75.00
GPIL	EQ	31-Oct-2023	605.80	606.25	619.95	606.25	617.25	615.95	614.03	345535	2121.68	10434	132950	38.48
GPPL	EQ	31-Oct-2023	124.05	124.85	124.95	121.35	121.55	121.85	122.76	980309	1203.42	9687	486430	49.62
GPTINFRA	BE	31-Oct-2023	112.05	113.50	113.50	110.15	113.00	113.00	111.88	6797	7.60	53	-	-
GRANULES	EQ	31-Oct-2023	326.00	325.95	327.45	321.10	325.75	325.90	324.64	461624	1498.61	13047	179227	38.83
GRAPHITE	EQ	31-Oct-2023	463.45	464.90	474.90	461.35	465.00	466.60	468.34	875370	4099.69	19031	148488	16.96
GRASIM	EQ	31-Oct-2023	1878.80	1880.10	1891.95	1865.00	1888.80	1886.70	1882.72	290022	5460.31	25678	131755	45.43
GRAVITA	EQ	31-Oct-2023	983.15	993.50	1012.00	988.00	993.00	995.15	999.60	105296	1052.54	7862	48683	46.23
GREAVESCOT	EQ	31-Oct-2023	125.85	126.40	127.30	125.20	126.00	125.70	126.13	337317	425.46	5187	157945	46.82
GREENCHEF	SM	31-Oct-2023	112.10	113.00	113.00	111.50	112.00	111.95	111.74	31200	34.86	18	30400	97.44
GREENLAM	EQ	31-Oct-2023	465.95	468.50	496.00	463.20	483.00	479.55	485.59	650314	3157.85	25109	90037	13.85
GREENPANEL	EQ	31-Oct-2023	357.80	359.45	361.25	352.60	353.25	354.05	356.78	73273	261.42	5206	35043	47.83
GREENPLY	EQ	31-Oct-2023	162.00	161.70	163.50	160.90	161.70	161.60	162.09	62088	100.64	1697	30574	49.24
GREENPOWER	BE	31-Oct-2023	13.25	13.35	13.40	13.00	13.20	13.15	13.19	1196692	157.86	3080	-	-
GRINDWELL	EQ	31-Oct-2023	2131.85	2125.00	2154.90	2114.00	2147.00	2144.40	2135.90	50487	1078.35	5501	37833	74.94
GRINFRA	EQ	31-Oct-2023	1115.35	1125.00	1138.90	1117.00	1123.00	1120.15	1125.88	8570	96.49	1169	4659	54.36
GRMOVER	EQ	31-Oct-2023	196.40	198.00	204.40	196.40	200.45	199.95	200.45	103591	207.65	3399	55622	53.69
GROBTEA	EQ	31-Oct-2023	858.50	857.70	873.95	857.40	861.00	865.85	866.17	87	0.75	31	33	37.93
GRPLTD	EQ	31-Oct-2023	3956.00	3874.15	4000.00	3850.00	3998.00	3997.30	3906.86	88	3.44	30	85	96.59
GRSE	EQ	31-Oct-2023	742.20	746.00	761.00	739.00	740.80	742.95	747.48	455174	3402.32	18392	73434	16.13
GRWRHITECH	EQ	31-Oct-2023	1408.95	1424.00	1500.70	1395.90	1472.00	1471.05	1446.10	23688	342.55	3099	15657	66.10
GSEC10YEAR	EQ	31-Oct-2023	25.00	24.99	24.99	24.30	24.30	24.64	24.90	42	0.01	7	37	88.10
GSFC	EQ	31-Oct-2023	200.45	201.60	207.35	199.00	200.70	200.20	203.47	7308627	14871.18	40969	1885609	25.80
GSLSU	EQ	31-Oct-2023	208.75	208.75	211.30	203.55	205.05	205.40	207.49	100692	208.93	3567	42660	42.37
GSPL	EQ	31-Oct-2023	273.90	274.90	278.00	266.10	267.05	267.50	269.32	993756	2676.34	19594	677995	68.23
GSS	EQ	31-Oct-2023	192.75	194.00	194.20	189.25	192.00	191.35	191.56	13870	26.57	300	11970	86.30
GSTL	SM	31-Oct-2023	72.95	72.05	74.50	69.00	69.75	69.20	72.39	263000	190.39	106	106000	40.30
GTECJAINX	BE	31-Oct-2023	97.05	95.10	95.10	95.10	95.10	95.10	95.10	2700	2.57	12	-	-
GTL	BE	31-Oct-2023	7.55	7.55	7.65	7.50	7.55	7.55	7.55	289006	21.81	417	-	-
GTLINFRA	EQ	31-Oct-2023	0.90	0.90	0.95	0.90	0.95	0.95	0.93	7485680	69.60	5296	6976805	93.20
GTPL	EQ	31-Oct-2023	158.10	158.90	162.00	158.15	159.00	159.65	159.97	32986	52.77	1425	13291	40.29
GUFICBIO	EQ	31-Oct-2023	257.00	258.25	263.70	254.80	259.30	260.75	260.03	72501	188.53	3822	38993	53.78
GUJALKALI	EQ	31-Oct-2023	712.50	712.50	732.80	712.50	716.35	718.50	723.74	76040	550.33	6769	29814	39.21
GUJAPOLLO	BE	31-Oct-2023	217.80	208.40	215.00	208.40	214.95	214.95	212.39	1041	2.21	20	-	-
GUJGASLTD	EQ	31-Oct-2023	411.15	413.30	413.30	404.10	409.90	409.05	407.64	869665	3545.09	12742	442587	50.89
GUJRAFFIA	BE	31-Oct-2023	32.25	30.80	33.40	30.80	32.75	32.75	32.83	1033	0.34	16	-	-
GULFOILLUB	EQ	31-Oct-2023	609.85	613.70	638.40	610.50	625.00	624.35	626.20	569654	3567.19	22893	270065	47.41
GULFPETRO	BE	31-Oct-2023	53.95	54.00	56.25	52.00	53.55	53.90	53.41	35622	19.03	228	-	-
GULPOLY	EQ	31-Oct-2023	203.20	204.00	206.05	199.55	202.20	203.35	203.52	30432	61.94	2836	14840	48.76
GVKPIL	BE	31-Oct-2023	7.55	7.20	7.35	7.20	7.20	7.20	7.22	3882933	280.31	4604	-	-
GVPTECH	BE	31-Oct-2023	13.60	13.35	13.85	13.35	13.35	13.35	13.40	35526	4.76	110	-	-
HAL	EQ	31-Oct-2023	1834.60	1836.00	1848.00	1818.65	1825.00	1823.05	1828.87	691198	12641.10	38302	428153	61.94
HAPPSTMNDS	EQ	31-Oct-2023	829.05	835.95	836.00	818.05	819.70	819.30	823.05	159935	1316.35	14282	80350	50.24
HARDWYN	EQ	31-Oct-2023	36.50	36.55	38.05	36.00	36.45	36.20	36.48	80787	29.47	777	54206	67.10
HARIOMPIPE	EQ	31-Oct-2023	626.35	626.40	651.00	626.40	628.00	629.05	638.44	92336	589.51	8773	33902	36.72
HARRMALAYA	EQ	31-Oct-2023	145.70	145.15	151.00	144.10	145.10	145.75	147.67	48026	70.92	1007	25173	52.42
HARSHA	EQ	31-Oct-2023	379.70	380.00	391.95	379.70	385.05	385.80	383.41	34319	131.58	2920	18819	54.84
HATHWAY	EQ	31-Oct-2023	18.15	18.20	18.50	18.00	18.10	18.10	18.23	4397600	801.50	4482	1092937	24.85
HATSUN	EQ	31-Oct-2023	1132.30	1138.00	1138.00	1120.50	1121.30	1130.20	1126.05	8335	93.86	1569	3963	47.55
HAVELLS	EQ	31-Oct-2023	1269.05	1278.10	1279.65	1243.70	1249.00	1246.15	1253.15	1191513	14931.44	41456	851770	71.49
HAVISHA	BE	31-Oct-2023	1.75	1.80	1.80	1.70	1.70	1.70	1.72	58032	1.00	51	-	-
HBLPOWER	EQ	31-Oct-2023	290.65	292.50	296.70	288.85	294.00	295.25	293.98	1961174	5765.54	26747	830916	42.37
HBSL	EQ	31-Oct-2023	51.90	54.00	55.50	52.70	53.10	53.30	53.50	83921	44.89	3949	11067	13.19
HCC	EQ	31-Oct-2023	26.05	26.15	26.90	25.30	25.60	25.50	25.87	28515069	7376.01	16918	8676088	30.43
HCG	EQ	31-Oct-2023	359.85	362.00	377.50	361.05	371.30	370.45	371.27	361185	1340.96	13209	122305	33.86
HCL-INSYS	BE	31-Oct-2023	15.40	15.75	15.75	15.35	15.55	15.45	15.52	107150	16.62	534	-	-
HCLTECH	EQ	31-Oct-2023	1264.75	1272.00	1279.85	1256.70	1275.50	1276.00	1272.06	2525870	32130.53	137978	1771521	70.14
HDFCAMC	EQ	31-Oct-2023	2707.80	2747.90	2769.00	2708.90	2740.00	2734.00	2740.61	746578	20460.78	42460	356522	47.75
HDFCBANK	EQ	31-Oct-2023	1485.10	1504.00	1504.00	1474.00	1475.00	1476.50	1482.03	16317412	241828.40	422644	7350202	45.05
HDFCBSE500	EQ	31-Oct-2023	27.52	27.79	27.80	27.15	27.43	27.52	27.50	6750	1.86	187	2033	30.12
HDFCGOLD	EQ	31-Oct-2023	53.55	53.53	53.65	53.33	53.60	53.59	53.54	285089	152.63	1323	200035	70.17
HDFCGROWTH	EQ	31-Oct-2023	97.71	97.95	97.95	96.67	97.69	97.34	97.31	1729	1.68	85	1114	64.43
HDFCLIFE	EQ	31-Oct-2023	607.60	607.10	621.00	604.45	620.90	618.35	615.75	2661284	16386.75	109307	1093372	41.08
HDFCLIQUID	EQ	31-Oct-2023	1000.00	1000.01	1000.01	999.99	999.99	999.99	999.99	199	1.99	10	167	83.92
HDFCLOWVOL	EQ	31-Oct-2023	14.90	14.91	15.01	14.87	14.98	14.97	14.96	10076	1.51	75	9586	95.14
HDFCMID150	EQ	31-Oct-2023	14.64	15.10	15.10	14.56	14.66	14.59	14.66	45444	6.66	402	36794	80.97
HDFCMOMENT	EQ	31-Oct-2023	22.43	22.55	22.55	22.31	22.53	22.50	22.42	41438	9.29	206	14328	34.58
HDFCNEXT50	EQ	31-Oct-2023	44.27	44.28	44.41	44.11	44.36	44.28	44.26	6128	2.71	42	4280	69.84
HDFCNIF100	EQ	31-Oct-2023	19.33	19.33	19.38	19.20	19.38	19.32	19.31	12817	2.47	135	6792	52.99
HDFCNIFBAN	EQ	31-Oct-2023	435.68	437.01	438.08	433.85	434.00	434.40	435.48	1363	5.94	747	890	65.30
HDFCNIFIT	EQ	31-Oct-2023	309.90	323.86	323.86	308.72	309.62	310.15	310.14	2310	7.16	65	1729	74.85
HDFCNIFTY	EQ	31-Oct-2023	209.48	215.80	215.80	208.71	208.93	209.06	209.51	45943	96.26	399	31347	68.23
HDFCPVTBAN	EQ	31-Oct-2023	225.82	225.30	225.50	223.05	223.05	223.86	224.45	1426	3.20	47	675	47.34
HDFCQUAL	EQ	31-Oct-2023	44.00	44.05	44.29	43.86	44.29	44.05	44.04	1969	0.87	47	705	35.80
HDFCSENSEX	EQ	31-Oct-2023	711.49	712.00	724.00	702.03	722.00	705.08	703.53	7019	49.38	217	4383	62.44
HDFCSILVER	EQ	31-Oct-2023	70.69	70.69	71.05	70.69	71.00	70.96	70.92	88196	62.55	368	62582	70.96
HDFCSML250	EQ	31-Oct-2023	120.93	120.32	121.79	119.72	121.79	120.94	121.19	108089	130.99	1247	72320	66.91
HDFCVALUE	EQ	31-Oct-2023	102.50	102.59	102.95	102.10	102.85	102.85	102.41	3224	3.30	65	1639	50.84
HEADSUP	EQ	31-Oct-2023	11.70	11.70	12.05	11.70	11.85	11.90	11.92	41354	4.93	847	27716	67.02
HEALTHY	EQ	31-Oct-2023	9.43	9.44	9.60	9.36	9.48	9.38	9.41	97090	9.13	573	69714	71.80
HECPROJECT	EQ	31-Oct-2023	49.50	51.40	51.95	49.80	51.50	51.05	51.15	12160	6.22	214	9584	78.82
HEG	EQ	31-Oct-2023	1573.15	1577.90	1652.80	1575.00	1632.60	1632.25	1623.91	342305	5558.73	23606	74102	21.65
HEIDELBERG	EQ	31-Oct-2023	187.30	189.50	189.95	185.50	188.50	187.20	187.20	210539	394.13	6049	142046	67.47
HEMIPROP	EQ	31-Oct-2023	138.85	139.65	141.20	135.10	135.45	135.95	138.56	2053562	2845.46	16721	761670	37.09
HERANBA	EQ	31-Oct-2023	361.55	361.00	365.70	353.15	355.00	355.05	358.58	21529	77.20	1481	13223	61.42
HERCULES	EQ	31-Oct-2023	304.55	303.55	311.00	301.10	308.35	308.25	306.20	27477	84.13	3956	8954	32.59
HERITGFOOD	EQ	31-Oct-2023	216.20	216.75	231.00	216.15	223.00	224.20	224.45	1323055	2969.61	19478	530096	40.07
HEROMOTOCO	EQ	31-Oct-2023	3110.35	3115.05	3139.60	3080.15	3092.00	3088.35	3101.43	207132	6424.05	25781	85319	41.19
HESTERBIO	EQ	31-Oct-2023	1665.50	1668.45	1671.95	1650.05	1658.00	1658.85	1659.96	388	6.44	100	232	59.79
HEUBACHIND	EQ	31-Oct-2023	436.05	439.90	440.45	434.50	435.00	435.85	436.66	25932	113.24	3151	15073	58.13
HEXATRADEX	EQ	31-Oct-2023	146.15	147.20	147.75	145.10	145.20	145.25	146.98	4553	6.69	76	3854	84.65
HFCL	EQ	31-Oct-2023	65.15	65.60	66.35	65.00	65.20	65.20	65.63	4232467	2777.85	10950	1637437	38.69
HGINFRA	EQ	31-Oct-2023	903.70	905.00	909.20	891.00	898.00	893.90	897.32	33198	297.89	5013	15638	47.11
HGS	EQ	31-Oct-2023	947.40	955.65	959.45	931.00	935.00	932.90	940.16	21114	198.51	2848	10997	52.08
HIGREEN	SM	31-Oct-2023	152.80	153.50	159.00	152.10	153.00	152.60	154.23	100800	155.46	59	73600	73.02
HIKAL	EQ	31-Oct-2023	274.85	274.95	278.50	272.05	275.00	274.35	275.59	84339	232.43	4576	45184	53.57
HIL	EQ	31-Oct-2023	2767.10	2782.20	2807.95	2736.00	2782.00	2788.90	2769.24	6503	180.08	1774	3373	51.87
HILTON	EQ	31-Oct-2023	143.50	144.00	146.10	143.00	144.35	145.30	145.06	104586	151.71	907	54569	52.18
HIMATSEIDE	EQ	31-Oct-2023	152.75	152.80	156.80	152.25	153.40	153.90	154.41	1048149	1618.42	12833	494620	47.19
HINDALCO	EQ	31-Oct-2023	456.65	465.00	465.00	453.25	460.05	459.50	458.80	5236060	24023.28	76186	2224438	42.48
HINDCOMPOS	EQ	31-Oct-2023	400.20	404.80	405.00	393.55	395.10	396.70	398.08	3408	13.57	592	2017	59.18
HINDCON	BE	31-Oct-2023	129.60	131.05	133.00	129.00	131.00	130.95	131.71	8354	11.00	198	-	-
HINDCOPPER	EQ	31-Oct-2023	143.50	144.80	146.45	142.60	142.60	143.20	144.29	2977300	4296.09	16483	890300	29.90
HINDMOTORS	EQ	31-Oct-2023	15.60	15.65	15.95	15.55	15.70	15.75	15.70	274525	43.09	992	188040	68.50
HINDOILEXP	EQ	31-Oct-2023	162.80	163.45	166.20	162.30	164.40	164.25	163.79	575127	942.02	8403	178915	31.11
HINDPETRO	EQ	31-Oct-2023	245.95	247.35	249.35	245.20	247.80	247.70	247.74	2072389	5134.17	20798	919974	44.39
HINDUNILVR	EQ	31-Oct-2023	2478.90	2470.20	2492.00	2467.80	2484.00	2484.00	2482.18	920414	22846.36	90748	678731	73.74
HINDWAREAP	EQ	31-Oct-2023	506.80	509.85	514.95	492.40	512.50	501.85	499.97	111848	559.20	6430	80368	71.85
HINDZINC	EQ	31-Oct-2023	292.85	293.45	297.05	293.10	295.50	295.55	295.02	228054	672.80	6954	133836	58.69
HIRECT	EQ	31-Oct-2023	475.05	475.05	484.10	454.45	462.00	462.45	469.20	35653	167.28	4653	9417	26.41
HISARMETAL	BE	31-Oct-2023	172.00	171.95	177.00	171.95	173.50	173.50	172.61	2510	4.33	34	-	-
HITECH	EQ	31-Oct-2023	101.45	102.05	109.80	102.05	105.00	104.50	107.10	8188906	8770.07	37783	2347120	28.66
HITECHCORP	EQ	31-Oct-2023	259.30	259.00	259.00	247.05	248.90	248.40	251.82	10050	25.31	761	6595	65.62
HITECHGEAR	EQ	31-Oct-2023	375.45	375.45	394.40	375.45	384.25	384.70	386.88	5777	22.35	788	2681	46.41
HLEGLAS	EQ	31-Oct-2023	525.85	530.05	541.20	519.50	526.45	524.30	527.26	52788	278.33	5511	18729	35.48
HLVLTD	EQ	31-Oct-2023	20.75	20.95	21.50	20.15	20.35	20.40	20.79	979249	203.54	3292	393369	40.17
HMAAGRO	EQ	31-Oct-2023	684.80	697.00	706.40	681.30	688.00	690.10	689.45	47502	327.50	2085	34585	72.81
HMT	BZ	31-Oct-2023	57.15	56.00	56.00	56.00	56.00	56.00	56.00	2164	1.21	39	-	-
HMVL	EQ	31-Oct-2023	82.85	82.85	84.80	80.80	84.35	83.70	83.87	117501	98.55	2000	81978	69.77
HNDFDS	EQ	31-Oct-2023	523.25	528.70	528.70	514.00	517.00	516.30	518.86	66705	346.10	8360	46135	69.16
HNGSNGBEES	EQ	31-Oct-2023	257.64	257.48	258.49	256.00	256.70	256.54	257.23	54941	141.32	1120	44689	81.34
HOLMARC	SM	31-Oct-2023	113.40	113.00	124.70	112.20	124.70	124.70	121.08	213000	257.90	70	138000	64.79
HOMEFIRST	EQ	31-Oct-2023	935.30	935.30	948.00	894.00	907.00	902.25	914.29	310936	2842.87	29726	196939	63.34
HONAUT	EQ	31-Oct-2023	36046.40	36234.35	36234.40	35920.05	35975.00	35997.50	36008.02	2404	865.63	1690	1460	60.73
HONDAPOWER	EQ	31-Oct-2023	2837.75	2910.00	2910.00	2831.50	2883.40	2874.90	2867.19	8272	237.17	2533	2467	29.82
HOVS	EQ	31-Oct-2023	51.70	50.90	53.40	50.90	51.10	52.00	52.47	64864	34.04	1679	19773	30.48
HPAL	EQ	31-Oct-2023	472.40	476.95	479.05	464.00	468.85	468.75	469.30	90227	423.43	5119	22463	24.90
HPIL	BE	31-Oct-2023	113.50	109.10	112.95	108.55	112.95	112.95	109.09	2140	2.33	22	-	-
HPL	EQ	31-Oct-2023	199.30	202.00	202.00	196.05	197.00	197.25	198.47	104249	206.90	2624	53199	51.03
HSCL	EQ	31-Oct-2023	241.90	244.00	244.70	237.60	239.00	238.75	240.70	615684	1481.96	10143	324857	52.76
HTMEDIA	EQ	31-Oct-2023	25.15	25.20	25.65	25.05	25.20	25.20	25.34	524393	132.86	1633	262778	50.11
HUBTOWN	EQ	31-Oct-2023	55.25	55.95	58.00	54.60	58.00	58.00	57.40	542442	311.37	1637	334454	61.66
HUDCO	EQ	31-Oct-2023	74.95	75.30	76.85	74.70	74.95	75.25	75.86	7850486	5955.11	18058	2085018	26.56
HUDCO	N2	31-Oct-2023	1135.12	1140.00	1142.00	1133.05	1135.60	1135.60	1138.32	496	5.65	10	478	96.37
HUDCO	N8	31-Oct-2023	1168.68	1172.00	1175.00	1172.00	1173.00	1173.75	1172.89	840	9.85	6	840	100.00
HUDCO	ND	31-Oct-2023	1137.45	1137.45	1143.00	1137.45	1142.94	1142.94	1140.66	980	11.18	11	680	69.39
HUDCO	NE	31-Oct-2023	1355.00	1356.00	1358.00	1356.00	1357.00	1357.18	1356.54	110	1.49	6	50	45.45
HUHTAMAKI	EQ	31-Oct-2023	289.65	287.30	292.35	281.10	282.00	281.95	285.05	178602	509.10	3850	124475	69.69
HYBRIDFIN	BE	31-Oct-2023	8.00	8.00	8.00	7.60	7.60	7.75	7.75	4948	0.38	50	-	-
IBREALEST	EQ	31-Oct-2023	74.40	74.70	76.50	72.45	72.90	73.20	74.24	8979196	6666.16	22858	2892975	32.22
IBULHSGFIN	AB	31-Oct-2023	988.47	1016.89	1016.89	1016.89	1016.89	1016.89	1016.89	5	0.05	1	5	100.00
IBULHSGFIN	AJ	31-Oct-2023	1009.60	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	5	0.05	1	5	100.00
IBULHSGFIN	AT	31-Oct-2023	930.20	930.20	930.20	930.20		930.20	930.20	10	0.09	1	10	100.00
IBULHSGFIN	BF	31-Oct-2023	980.25	979.90	979.90	979.90	979.90	979.90	979.90	10	0.10	1	10	100.00
IBULHSGFIN	BV	31-Oct-2023	990.00	989.00	989.00	989.00	989.00	989.00	989.00	20	0.20	2	20	100.00
IBULHSGFIN	EQ	31-Oct-2023	160.80	162.00	164.90	158.35	161.70	161.90	161.63	9179813	14837.03	34832	1961390	21.37
IBULHSGFIN	N9	31-Oct-2023	932.00	930.00	930.00	930.00	930.00	930.00	930.00	2	0.02	1	2	100.00
IBULHSGFIN	NA	31-Oct-2023	920.00	920.00	920.00	920.00	920.00	920.00	920.00	61	0.56	3	61	100.00
IBULHSGFIN	NQ	31-Oct-2023	985.00	950.20	982.80	950.00	970.00	970.00	954.78	96	0.92	9	84	87.50
IBULHSGFIN	Y1	31-Oct-2023	1153.85	1153.95	1153.95	1153.95	1153.95	1153.95	1153.95	5	0.06	1	5	100.00
IBULHSGFIN	YG	31-Oct-2023	1020.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	98	1.01	4	98	100.00
IBULHSGFIN	YZ	31-Oct-2023	972.00	940.10	959.00	940.10	959.00	959.00	947.14	51	0.48	6	32	62.75
IBULHSGFIN	Z3	31-Oct-2023	1030.72	1032.00	1033.95	1032.00	1033.95	1033.79	1033.77	382	3.95	5	332	86.91
IBULHSGFIN	Z5	31-Oct-2023	945.00	968.00	968.00	968.00	968.00	968.00	968.00	5	0.05	1	5	100.00
IBULHSGFIN	Z9	31-Oct-2023	901.20	979.90	979.90	978.00	979.00	979.00	978.98	101	0.99	3	101	100.00
IBULHSGFIN	ZK	31-Oct-2023	967.95	960.00	960.00	960.00	960.00	960.00	960.00	100	0.96	1	100	100.00
IBULHSGFIN	ZR	31-Oct-2023	973.40	973.40	973.40	973.40	973.40	973.40	973.40	32	0.31	5	24	75.00
IBULHSGFIN	ZS	31-Oct-2023	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	10	0.10	1	10	100.00
IBULHSGFIN	ZW	31-Oct-2023	935.10	966.00	966.00	966.00	966.00	966.00	966.00	5	0.05	1	5	100.00
ICDSLTD	BE	31-Oct-2023	27.45	27.45	27.45	26.10	26.10	26.10	26.84	1208	0.32	24	-	-
ICEMAKE	EQ	31-Oct-2023	670.95	690.00	690.00	648.75	655.00	652.85	663.93	42959	285.22	3601	21718	50.56
ICICI10GS	EQ	31-Oct-2023	216.80	216.80	216.90	216.80	216.85	216.85	216.85	303	0.66	3	303	100.00
ICICI500	EQ	31-Oct-2023	28.22	29.10	29.10	28.02	28.24	28.22	28.33	60807	17.22	526	46675	76.76
ICICI5GSEC	EQ	31-Oct-2023	53.34	54.95	54.95	53.00	53.17	53.17	53.64	2549	1.37	13	2548	99.96
ICICIALPLV	EQ	31-Oct-2023	200.38	200.38	201.39	199.35	201.15	201.04	200.46	36070	72.30	477	25430	70.50
ICICIAUTO	EQ	31-Oct-2023	162.98	164.47	164.47	161.60	161.95	161.93	162.40	8228	13.36	145	7422	90.20
ICICIB22	EQ	31-Oct-2023	73.82	76.05	76.05	73.51	74.50	73.98	73.98	518130	383.32	1803	438256	84.58
ICICIBANK	EQ	31-Oct-2023	924.90	929.30	931.00	914.10	916.30	915.35	920.82	17211107	158484.10	294816	8918681	51.82
ICICIBANKN	EQ	31-Oct-2023	43.48	43.56	43.61	43.27	43.35	43.32	43.42	74871	32.51	436	41903	55.97
ICICIBANKP	EQ	31-Oct-2023	223.02	224.13	224.13	221.90	223.09	222.53	222.87	23258	51.84	183	17678	76.01
ICICICOMMO	EQ	31-Oct-2023	62.90	63.16	63.16	62.24	62.79	62.78	62.68	13333	8.36	95	11275	84.56
ICICICONSU	EQ	31-Oct-2023	84.93	84.92	84.99	84.51	84.56	84.58	84.71	1080	0.91	37	282	26.11
ICICIFIN	EQ	31-Oct-2023	20.17	20.15	20.57	20.15	20.41	20.40	20.34	8762	1.78	123	5152	58.80
ICICIFMCG	EQ	31-Oct-2023	528.31	532.89	532.89	526.69	529.31	527.56	527.94	4912	25.93	229	2894	58.92
ICICIGI	EQ	31-Oct-2023	1354.50	1354.50	1384.80	1352.00	1379.15	1373.80	1368.80	519546	7111.54	50170	202743	39.02
ICICIGOLD	EQ	31-Oct-2023	53.40	51.80	53.57	51.80	53.55	53.52	53.46	388557	207.73	5643	270537	69.63
ICICIINFRA	EQ	31-Oct-2023	62.45	63.28	63.28	62.00	62.50	62.12	62.23	23384	14.55	97	11390	48.71
ICICILIQ	EQ	31-Oct-2023	999.99	1000.00	1000.00	999.98	999.99	999.99	1000.00	274265	2742.64	1435	125333	45.70
ICICILOVOL	EQ	31-Oct-2023	160.59	155.75	162.57	155.75	161.42	161.10	161.06	68045	109.60	617	45541	66.93
ICICIM150	EQ	31-Oct-2023	148.63	153.10	153.10	148.63	149.17	149.25	149.41	15590	23.29	778	8519	54.64
ICICIMCAP	EQ	31-Oct-2023	118.62	118.63	119.17	118.44	119.00	118.66	118.67	4641	5.51	132	2706	58.31
ICICIMOM30	EQ	31-Oct-2023	22.66	22.67	22.74	22.51	22.70	22.68	22.62	18337	4.15	121	15741	85.84
ICICINF100	EQ	31-Oct-2023	209.55	215.85	215.85	208.56	209.43	208.95	209.30	17934	37.54	664	14625	81.55
ICICINIFTY	EQ	31-Oct-2023	210.49	210.00	212.44	209.55	210.18	209.82	210.01	268817	564.54	7731	197251	73.38
ICICINV20	EQ	31-Oct-2023	111.56	114.90	114.90	109.10	111.48	111.36	110.94	34490	38.26	855	23895	69.28
ICICINXT50	EQ	31-Oct-2023	45.40	46.80	46.80	44.80	45.74	45.55	45.56	42392	19.31	685	28720	67.75
ICICIPHARM	EQ	31-Oct-2023	94.38	95.11	95.11	93.57	94.02	93.98	94.17	18132	17.07	163	15433	85.11
ICICIPRULI	EQ	31-Oct-2023	520.25	522.00	529.95	520.90	527.35	525.25	525.20	1375208	7222.65	44920	569928	41.44
ICICIQTY30	EQ	31-Oct-2023	161.12	160.99	161.83	160.99	161.18	161.18	161.06	1441	2.32	6	1410	97.85
ICICISENSX	EQ	31-Oct-2023	715.73	715.99	716.17	712.00	713.60	713.29	713.90	1056	7.54	131	801	75.85
ICICISILVE	EQ	31-Oct-2023	73.46	73.51	73.78	73.35	73.62	73.56	73.52	80770	59.38	583	63210	78.26
ICICITECH	EQ	31-Oct-2023	32.33	32.63	32.63	32.09	32.28	32.28	32.23	171641	55.32	2234	122190	71.19
ICIL	EQ	31-Oct-2023	281.40	277.00	289.10	277.00	283.65	284.60	284.03	1232172	3499.75	22963	396930	32.21
ICRA	EQ	31-Oct-2023	5465.90	5499.00	5499.95	5429.20	5489.90	5458.25	5452.74	2445	133.32	521	1989	81.35
IDBI	EQ	31-Oct-2023	61.80	62.25	62.65	61.60	61.65	61.85	62.09	6809509	4228.18	13989	2319958	34.07
IDEA	EQ	31-Oct-2023	11.65	11.75	12.20	11.65	11.85	11.85	11.97	321029390	38431.57	94746	85389266	26.60
IDEAFORGE	EQ	31-Oct-2023	793.80	797.90	808.95	790.65	798.00	799.30	800.90	205820	1648.42	13151	102958	50.02
IDFC	EQ	31-Oct-2023	115.00	116.25	116.65	114.25	114.65	114.50	115.28	6749089	7780.07	33559	2989810	44.30
IDFCFIRSTB	EQ	31-Oct-2023	83.20	84.30	84.30	82.20	82.80	82.70	82.98	29493792	24474.57	111831	10476922	35.52
IDFNIFTYET	EQ	31-Oct-2023	181.07	204.81	245.00	203.00	245.00	204.75	205.15	9022	18.51	152	799	8.86
IEL	BE	31-Oct-2023	10.00	10.35	10.35	9.50	9.80	9.65	9.68	261334	25.31	457	-	-
IEX	EQ	31-Oct-2023	125.30	126.00	126.45	124.60	125.95	125.85	125.64	4357528	5474.67	32171	2103208	48.27
IFBAGRO	EQ	31-Oct-2023	483.65	497.65	508.00	485.10	505.25	501.90	496.03	2968	14.72	299	1591	53.61
IFBIND	EQ	31-Oct-2023	875.10	878.95	897.40	868.00	879.95	875.10	882.61	8385	74.01	1612	2604	31.06
IFCI	EQ	31-Oct-2023	22.50	22.60	23.10	21.55	21.75	21.70	22.28	28394262	6327.19	20130	6587428	23.20
IFCI	NH	31-Oct-2023	1082.50	1086.00	1090.00	1083.00	1083.00	1083.18	1086.62	32	0.35	7	32	100.00
IFCI	NI	31-Oct-2023	2315.70	2320.00	2325.00	2320.00	2325.00	2325.00	2321.72	29	0.67	2	29	100.00
IFCI	NL	31-Oct-2023	1057.99	1059.00	1059.00	1055.10	1055.10	1055.10	1058.54	738	7.81	6	738	100.00
IFGLEXPOR	EQ	31-Oct-2023	477.75	482.95	494.85	482.95	491.40	490.75	490.30	21241	104.14	2743	12513	58.91
IGARASHI	EQ	31-Oct-2023	591.35	593.10	601.80	585.00	588.45	586.95	591.84	25340	149.97	3452	7044	27.80
IGL	EQ	31-Oct-2023	385.55	385.95	387.30	381.65	382.40	382.35	383.82	1801855	6915.92	27108	1058287	58.73
IGPL	EQ	31-Oct-2023	481.10	483.50	492.70	481.35	485.65	486.65	487.39	16089	78.42	2539	7416	46.09
IIFCL	N2	31-Oct-2023	1068.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	5	0.05	1	5	100.00
IIFCL	N4	31-Oct-2023	1330.00	1335.00	1335.00	1334.00	1335.00	1335.00	1334.93	28	0.37	3	28	100.00
IIFL	EQ	31-Oct-2023	599.30	606.00	623.35	602.30	620.85	619.70	615.80	472334	2908.64	23786	183562	38.86
IIFL	N6	31-Oct-2023	1011.30	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	28	0.28	1	28	100.00
IIFL	NE	31-Oct-2023	1003.00	993.25	1024.90	993.25	1024.90	1024.90	1009.08	298	3.01	2	149	50.00
IIFL	NF	31-Oct-2023	970.00	969.20	975.00	969.00	974.00	974.00	971.45	1831	17.79	15	1794	97.98
IIFL	NG	31-Oct-2023	1140.00	1110.00	1150.00	1110.00	1145.00	1145.00	1132.21	260	2.94	5	160	61.54
IIFL	NJ	31-Oct-2023	985.00	985.00	1000.00	985.00	1000.00	1000.00	996.36	110	1.10	3	110	100.00
IIFL	NL	31-Oct-2023	947.99	947.99	947.99	943.00	947.99	945.79	945.44	318	3.01	9	308	96.86
IIFL	NM	31-Oct-2023	984.00	984.00	984.00	976.80	976.80	976.80	981.60	150	1.47	2	150	100.00
IIFL	NO	31-Oct-2023	1026.00	1026.00	1032.95	1026.00	1032.95	1032.95	1032.47	229	2.36	7	229	100.00
IIFL	NP	31-Oct-2023	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	5	0.05	1	5	100.00
IIFL	NS	31-Oct-2023	931.05	931.05	935.00	931.05	935.00	935.00	931.40	163	1.52	9	163	100.00
IIFL	NU	31-Oct-2023	949.50	954.00	954.00	954.00	954.00	954.00	954.00	5	0.05	1	5	100.00
IIFL	NV	31-Oct-2023	971.00	966.20	999.90	966.20	970.30	970.31	977.13	270	2.64	17	130	48.15
IIFL	NW	31-Oct-2023	968.11	968.11	968.11	968.11	968.11	968.11	968.11	240	2.32	2	240	100.00
IIFL	NZ	31-Oct-2023	908.15	908.20	920.00	908.20	920.00	920.00	916.43	47	0.43	4	47	100.00
IIFL	Y1	31-Oct-2023	905.00	905.00	905.00	905.00	905.00	905.00	905.00	41	0.37	4	41	100.00
IIFLSEC	EQ	31-Oct-2023	99.55	99.50	102.40	98.25	100.70	100.20	100.41	1645357	1652.16	10953	689352	41.90
IIHFL	N4	31-Oct-2023	975.00	980.00	980.00	975.00	975.00	975.00	978.76	133	1.30	3	133	100.00
IIHFL	N5	31-Oct-2023	971.73	974.99	974.99	973.10	973.10	973.51	973.90	856	8.34	12	856	100.00
IIHFL	N6	31-Oct-2023	1094.14	1094.14	1094.14	1094.14	1094.14	1094.14	1094.14	15	0.16	1	15	100.00
IIHFL	N7	31-Oct-2023	1015.80	1020.20	1020.20	1020.20	1020.20	1020.20	1020.20	25	0.26	1	25	100.00
IIHFL	N9	31-Oct-2023	910.50	910.50	921.83	900.00	911.00	910.20	909.12	947	8.61	17	866	91.45
IIHFL	NA	31-Oct-2023	990.00	988.00	988.00	988.00	988.00	988.00	988.00	7	0.07	1	7	100.00
IITL	EQ	31-Oct-2023	134.35	134.05	154.60	134.05	142.45	142.75	148.31	512901	760.69	12380	73340	14.30
IKIO	EQ	31-Oct-2023	327.05	329.60	330.25	322.80	323.85	323.95	326.06	186872	609.32	13838	94059	50.33
IL&FSENGG	BZ	31-Oct-2023	22.10	21.65	22.50	21.65	21.80	21.80	22.43	27600	6.19	25	-	-
IL&FSTRANS	BZ	31-Oct-2023	4.75	4.65	4.95	4.55	4.60	4.60	4.72	79941	3.77	156	-	-
IMAGICAA	EQ	31-Oct-2023	47.70	47.70	48.70	47.35	47.60	47.65	47.86	956684	457.86	3209	399130	41.72
IMFA	EQ	31-Oct-2023	426.50	425.00	439.90	424.50	435.00	435.60	433.45	134206	581.71	10051	50024	37.27
IMPAL	EQ	31-Oct-2023	773.60	779.50	799.00	776.95	792.50	790.75	789.18	2297	18.13	274	1518	66.09
IMPEXFERRO	BE	31-Oct-2023	2.90	3.00	3.00	2.95	3.00	3.00	2.99	7209	0.22	26	-	-
INCREDIBLE	BE	31-Oct-2023	37.65	37.00	38.00	37.00	37.45	37.00	37.15	10644	3.95	62	-	-
INDBANK	BE	31-Oct-2023	32.45	33.15	33.75	32.20	32.40	32.35	32.62	14614	4.77	114	-	-
INDHOTEL	EQ	31-Oct-2023	382.10	384.85	385.90	380.10	383.90	383.40	383.33	2300685	8819.14	32063	1080642	46.97
INDIACEM	EQ	31-Oct-2023	209.95	211.00	212.70	208.05	208.70	209.25	210.22	1461895	3073.17	10667	351700	24.06
INDIAGLYCO	EQ	31-Oct-2023	676.45	679.85	681.55	665.00	670.00	667.70	672.87	23445	157.75	2500	11620	49.56
INDIAMART	EQ	31-Oct-2023	2634.40	2650.00	2660.00	2596.50	2650.00	2649.60	2625.64	176277	4628.40	22823	65493	37.15
INDIANB	EQ	31-Oct-2023	411.60	413.35	422.50	413.15	419.00	420.05	419.61	1202664	5046.52	15959	450860	37.49
INDIANCARD	EQ	31-Oct-2023	230.05	231.90	234.40	223.70	226.00	226.55	229.71	4426	10.17	371	3085	69.70
INDIANHUME	EQ	31-Oct-2023	223.80	223.80	226.40	220.80	221.05	221.55	222.56	43625	97.09	2478	28930	66.32
INDIGO	EQ	31-Oct-2023	2495.05	2501.95	2520.00	2445.50	2460.00	2453.85	2473.61	359950	8903.75	29757	199529	55.43
INDIGOPNTS	EQ	31-Oct-2023	1381.60	1398.80	1421.00	1390.00	1400.50	1400.00	1403.17	57440	805.98	9775	24582	42.80
INDIGRID	IV	31-Oct-2023	134.96	135.29	135.29	134.35	134.43	134.92	134.87	210279	283.60	1588	176114	83.75
INDIGRID	NJ	31-Oct-2023	1028.50	1028.61	1028.62	1028.61	1028.62	1028.62	1028.61	210	2.16	2	210	100.00
INDLMETER	BZ	31-Oct-2023	4.80	4.60	5.00	4.60	4.75	4.70	4.66	16542	0.77	22	-	-
INDNIPPON	EQ	31-Oct-2023	497.25	497.55	504.70	489.15	495.50	498.35	497.16	10730	53.34	1490	4800	44.73
INDOAMIN	EQ	31-Oct-2023	110.10	110.95	111.80	108.00	109.25	109.05	109.49	42370	46.39	1050	15595	36.81
INDOBORAX	BE	31-Oct-2023	154.50	154.80	156.60	153.05	156.50	154.10	155.23	21059	32.69	283	-	-
INDOCO	EQ	31-Oct-2023	323.00	324.65	326.85	315.10	318.00	317.80	321.25	277397	891.13	5173	209353	75.47
INDORAMA	EQ	31-Oct-2023	55.60	56.10	56.25	54.95	55.35	55.40	55.60	159075	88.45	1168	86560	54.41
INDOSTAR	BE	31-Oct-2023	161.80	161.85	161.85	157.55	159.00	159.60	159.48	48142	76.78	293	-	-
INDOTECH	BE	31-Oct-2023	495.60	505.50	505.50	505.50	505.50	505.50	505.50	2948	14.90	13	-	-
INDOTHAI	EQ	31-Oct-2023	217.45	217.45	223.00	217.45	221.50	219.10	220.38	777	1.71	47	637	81.98
INDOWIND	BE	31-Oct-2023	17.00	16.70	16.70	16.70	16.70	16.70	16.70	43335	7.24	136	-	-
INDRAMEDCO	BE	31-Oct-2023	157.95	159.00	165.80	159.00	165.80	165.80	164.09	66229	108.67	304	-	-
INDSWFTLAB	EQ	31-Oct-2023	86.60	86.60	87.40	85.60	85.60	86.10	86.36	38529	33.27	923	22523	58.46
INDSWFTLTD	BE	31-Oct-2023	15.15	15.65	15.65	14.80	14.95	15.10	15.04	24660	3.71	98	-	-
INDTERRAIN	EQ	31-Oct-2023	55.70	55.90	56.70	54.75	55.95	55.25	55.48	124509	69.08	1661	56113	45.07
INDUSINDBK	EQ	31-Oct-2023	1454.65	1456.00	1460.00	1436.55	1441.00	1441.30	1448.24	1454345	21062.38	72408	646737	44.47
INDUSTOWER	EQ	31-Oct-2023	169.85	171.00	175.45	170.20	172.90	172.40	173.14	6005792	10398.65	37260	1776982	29.59
INFIBEAM	EQ	31-Oct-2023	19.05	19.20	19.50	18.95	19.00	19.10	19.18	13226948	2536.71	12886	3219173	24.34
INFINIUM	SM	31-Oct-2023	251.00	252.90	263.00	244.00	247.50	253.90	251.27	24000	60.30	40	16500	68.75
INFOBEAN	EQ	31-Oct-2023	436.35	433.10	449.85	413.80	419.95	416.90	426.55	70401	300.29	5778	34349	48.79
INFOLLION	SM	31-Oct-2023	182.90	182.90	183.90	174.00	174.05	175.80	177.94	32000	56.94	35	27200	85.00
INFOMEDIA	BE	31-Oct-2023	5.40	5.40	5.40	5.40	5.40	5.40	5.40	10	0.00	1	-	-
INFRABEES	EQ	31-Oct-2023	634.89	635.50	636.09	630.51	632.13	632.91	633.47	3576	22.65	190	2286	63.93
INFY	EQ	31-Oct-2023	1377.05	1379.95	1381.15	1363.00	1370.25	1368.40	1368.99	3451595	47252.11	159180	2167399	62.79
INGERRAND	EQ	31-Oct-2023	2843.15	2843.00	2869.00	2802.25	2806.10	2807.95	2826.15	9420	266.22	2407	6032	64.03
INNOVANA	SM	31-Oct-2023	534.00	560.70	560.70	560.70	560.70	560.70	560.70	200	1.12	1	200	100.00
INNOVATIVE	SM	31-Oct-2023	5.20	5.05	5.05	4.95	4.95	4.95	4.96	36000	1.79	10	33000	91.67
INOXGREEN	EQ	31-Oct-2023	62.75	63.05	64.15	62.80	63.05	63.00	63.34	807549	511.50	4334	347895	43.08
INOXWIND	EQ	31-Oct-2023	223.65	215.40	218.90	207.60	216.40	216.75	213.05	29316573	62459.83	100742	10421331	35.55
INSECTICID	EQ	31-Oct-2023	515.75	512.00	519.70	506.05	514.50	513.80	513.49	30972	159.04	3610	16819	54.30
INSPIRE	SM	31-Oct-2023	63.05	62.80	63.85	62.00	63.85	63.65	62.59	16000	10.02	8	16000	100.00
INSPIRISYS	BE	31-Oct-2023	64.55	66.20	66.20	64.30	64.30	64.45	65.21	1936	1.26	28	-	-
INTELLECT	EQ	31-Oct-2023	679.45	682.05	712.95	674.95	682.00	679.30	695.20	957057	6653.50	35595	207773	21.71
INTENTECH	EQ	31-Oct-2023	79.95	81.15	81.15	79.55	80.20	80.05	80.22	73363	58.85	1256	43301	59.02
INTLCONV	EQ	31-Oct-2023	78.55	78.25	80.00	77.00	78.15	78.25	78.16	153992	120.36	1977	65643	42.63
INVENTURE	EQ	31-Oct-2023	2.10	2.10	2.15	2.05	2.10	2.10	2.10	1182749	24.80	2514	596286	50.42
IOB	EQ	31-Oct-2023	39.80	40.10	40.90	39.00	39.40	39.30	40.16	52154488	20943.37	63349	4994121	9.58
IOC	EQ	31-Oct-2023	88.25	89.00	90.00	87.65	90.00	89.70	89.11	29025469	25865.43	75668	12480089	43.00
IOLCP	EQ	31-Oct-2023	422.75	424.45	429.55	418.35	420.70	420.55	423.84	125320	531.16	6219	49642	39.61
IONEXCHANG	EQ	31-Oct-2023	542.50	545.00	554.70	526.35	532.00	531.95	540.73	201065	1087.23	17870	117644	58.51
IPCALAB	EQ	31-Oct-2023	979.75	984.60	999.70	981.95	986.00	983.75	988.82	392014	3876.31	12397	243148	62.03
IPL	EQ	31-Oct-2023	277.70	278.50	283.55	276.10	279.00	279.40	279.78	577105	1614.62	7077	181380	31.43
IPSL	SM	31-Oct-2023	175.00	185.00	185.00	182.45	182.45	182.45	184.15	3000	5.52	3	3000	100.00
IRB	EQ	31-Oct-2023	34.20	34.45	34.60	33.35	33.50	33.50	33.82	20998509	7101.79	21520	6167200	29.37
IRBINVIT	IV	31-Oct-2023	70.63	70.80	70.80	70.01	70.50	70.48	70.59	1006304	710.32	2440	977845	97.17
IRCON	EQ	31-Oct-2023	138.60	139.70	143.30	138.10	138.60	138.75	140.86	8763885	12344.55	38899	1857149	21.19
IRCTC	EQ	31-Oct-2023	663.30	664.75	668.90	662.95	665.75	665.35	665.88	603228	4016.80	21475	240353	39.84
IREDA	N4	31-Oct-2023	1062.45	1084.95	1084.95	1084.95	1084.95	1084.95	1084.95	10	0.11	1	10	100.00
IREDA	N7	31-Oct-2023	1165.65	1175.01	1175.01	1175.01	1175.01	1175.01	1175.01	10	0.12	1	10	100.00
IRFC	EQ	31-Oct-2023	72.75	73.70	74.40	72.10	72.60	72.60	73.45	44614720	32769.29	104240	10520017	23.58
IRFC	N2	31-Oct-2023	1085.02	1087.00	1091.90	1086.10	1091.90	1091.90	1090.27	455	4.96	8	250	54.95
IRFC	N7	31-Oct-2023	1050.00	1079.90	1080.00	1079.90	1080.00	1080.00	1080.00	100	1.08	3	100	100.00
IRFC	N9	31-Oct-2023	1058.96	1060.00	1063.00	1052.05	1052.05	1052.05	1058.75	1105	11.70	8	1105	100.00
IRFC	NA	31-Oct-2023	1189.01	1194.90	1194.90	1194.90	1194.90	1194.90	1194.90	5	0.06	1	5	100.00
IRFC	ND	31-Oct-2023	1069.80	1070.80	1071.00	1070.80	1071.00	1071.00	1070.95	195	2.09	3	100	51.28
IRFC	NI	31-Oct-2023	1036.00	1038.99	1038.99	1038.99	1038.99	1038.99	1038.99	200	2.08	1	200	100.00
IRFC	NJ	31-Oct-2023	1124.00	1119.50	1120.00	1119.50	1119.50	1119.50	1119.62	425	4.76	5	425	100.00
IRFC	NO	31-Oct-2023	1130.00	1129.00	1130.05	1129.00	1130.00	1130.00	1129.73	2017	22.79	9	2010	99.65
IRIS	BE	31-Oct-2023	102.25	101.00	102.70	100.00	101.20	102.10	101.24	7113	7.20	71	-	-
IRISDOREME	EQ	31-Oct-2023	86.05	88.00	96.75	84.50	92.00	92.25	90.03	340238	306.32	6545	89990	26.45
IRMENERGY	EQ	31-Oct-2023	472.60	472.05	476.80	460.25	461.00	462.65	467.56	552939	2585.33	16535	175034	31.66
ISEC	EQ	31-Oct-2023	636.15	638.80	642.00	632.00	642.00	639.10	636.67	88410	562.88	4449	38222	43.23
ISFT	EQ	31-Oct-2023	126.40	128.40	128.40	120.75	121.80	121.50	123.81	58679	72.65	573	51119	87.12
ISGEC	EQ	31-Oct-2023	671.80	673.10	683.75	670.50	673.00	673.35	677.63	37982	257.38	3997	17128	45.10
ISHAN	SM	31-Oct-2023	54.95	57.65	57.65	57.65	57.65	57.65	57.65	16000	9.22	9	16000	100.00
ISMTLTD	EQ	31-Oct-2023	80.15	80.70	83.65	80.55	82.45	81.90	82.07	980705	804.85	5870	390756	39.84
ITBEES	EQ	31-Oct-2023	32.36	32.34	32.65	32.16	32.29	32.27	32.28	2266736	731.62	13013	1342772	59.24
ITC	EQ	31-Oct-2023	430.45	430.00	433.35	427.90	428.45	428.40	429.99	8620154	37065.53	163866	6406898	74.32
ITDC	EQ	31-Oct-2023	429.35	427.00	439.00	427.00	432.35	431.60	433.56	86294	374.13	6405	27813	32.23
ITDCEM	EQ	31-Oct-2023	204.80	205.00	207.60	197.95	198.25	199.65	202.48	704649	1426.75	9419	254165	36.07
ITETF	EQ	31-Oct-2023	31.31	31.91	31.91	30.61	30.84	30.83	30.77	8762	2.70	44	2704	30.86
ITI	EQ	31-Oct-2023	271.00	272.00	278.30	268.15	268.90	269.90	273.27	2274352	6215.02	21196	394947	17.37
IVC	EQ	31-Oct-2023	8.30	8.35	8.50	8.15	8.30	8.25	8.33	250927	20.89	732	194519	77.52
IVP	EQ	31-Oct-2023	176.90	179.95	185.40	174.50	177.50	176.35	180.26	94494	170.33	1735	55678	58.92
IVZINGOLD	EQ	31-Oct-2023	5407.45	5388.00	5430.60	5388.00	5419.25	5419.25	5413.20	19	1.03	15	6	31.58
IVZINNIFTY	EQ	31-Oct-2023	2132.65	2125.30	2137.95	2121.90	2134.85	2134.82	2134.81	503	10.74	4	500	99.40
IWEL	EQ	31-Oct-2023	2772.80	2772.80	2942.95	2726.10	2894.00	2881.85	2869.36	18949	543.71	2284	11348	59.89
IZMO	BE	31-Oct-2023	198.35	203.00	203.00	190.95	200.15	200.60	199.06	24980	49.73	293	-	-
J&KBANK	EQ	31-Oct-2023	104.05	104.60	108.90	104.15	106.50	106.60	106.88	6352687	6789.91	25957	1673221	26.34
JAGRAN	EQ	31-Oct-2023	104.85	99.85	102.00	96.80	99.95	99.80	98.82	713018	704.61	7922	371194	52.06
JAGSNPHARM	EQ	31-Oct-2023	407.40	411.85	414.80	400.10	400.60	404.85	408.07	7218	29.45	892	3844	53.26
JAIBALAJI	BE	31-Oct-2023	574.85	581.00	584.85	565.00	566.00	568.15	571.49	101539	580.28	2059	-	-
JAICORPLTD	EQ	31-Oct-2023	303.65	305.00	311.30	301.15	302.45	302.10	305.25	1018684	3109.49	14368	391310	38.41
JAINAM	SM	31-Oct-2023	133.00	137.45	137.45	128.05	134.90	134.90	133.96	4000	5.36	4	4000	100.00
JAIPURKURT	EQ	31-Oct-2023	82.50	86.00	86.50	79.50	79.50	80.60	82.88	21984	18.22	307	10782	49.04
JAMNAAUTO	EQ	31-Oct-2023	106.45	106.90	110.20	106.90	107.90	107.80	108.60	923964	1003.38	9081	294095	31.83
JASH	EQ	31-Oct-2023	1357.55	1358.25	1370.00	1350.05	1370.00	1363.75	1364.33	1138	15.53	248	798	70.12
JAYAGROGN	EQ	31-Oct-2023	214.30	215.80	216.45	211.05	213.15	214.40	214.02	33804	72.35	1138	18504	54.74
JAYBARMARU	EQ	31-Oct-2023	106.25	107.40	111.55	105.00	106.60	106.65	108.98	116592	127.06	1619	46655	40.02
JAYNECOIND	EQ	31-Oct-2023	34.50	34.80	35.65	34.60	34.60	34.75	35.01	216688	75.85	1206	99183	45.77
JAYSREETEA	EQ	31-Oct-2023	97.50	98.10	98.80	97.25	97.40	97.55	97.94	27068	26.51	757	10872	40.17
JBCHEPHARM	EQ	31-Oct-2023	1391.90	1398.90	1416.00	1376.05	1396.00	1398.25	1400.97	98141	1374.92	12754	66640	67.90
JBMA	BE	31-Oct-2023	1234.30	1228.00	1260.00	1190.00	1200.00	1200.55	1217.77	24659	300.29	1956	-	-
JCHAC	EQ	31-Oct-2023	1084.15	1104.10	1121.25	1074.00	1079.00	1083.15	1097.58	22292	244.67	3901	7241	32.48
JETAIRWAYS	BZ	31-Oct-2023	55.10	54.00	56.20	54.00	56.20	56.20	55.07	28876	15.90	141	-	-
JETFREIGHT	EQ	31-Oct-2023	11.55	11.50	11.50	10.75	10.95	10.90	11.10	332864	36.94	922	252540	75.87
JETKNIT	SM	31-Oct-2023	122.85	128.95	128.95	128.95	128.95	128.95	128.95	3000	3.87	2	3000	100.00
JFLLIFE	SM	31-Oct-2023	47.60	46.00	47.45	46.00	47.45	47.45	46.73	4000	1.87	2	2000	50.00
JHS	EQ	31-Oct-2023	21.60	22.15	22.65	21.80	22.20	22.30	22.35	105225	23.52	397	78726	74.82
JINDALPHOT	EQ	31-Oct-2023	734.65	739.75	744.00	701.65	710.00	714.40	728.85	33786	246.25	2327	13903	41.15
JINDALPOLY	EQ	31-Oct-2023	627.45	627.45	643.60	621.65	627.30	624.80	631.38	37467	236.56	3923	14738	39.34
JINDALSAW	EQ	31-Oct-2023	413.20	422.00	448.00	415.25	444.80	442.90	431.53	3134535	13526.35	57553	1131490	36.10
JINDALSTEL	EQ	31-Oct-2023	643.65	646.20	648.35	628.50	633.80	633.80	634.81	2027458	12870.59	36987	732633	36.14
JINDRILL	EQ	31-Oct-2023	661.20	664.80	695.00	661.30	685.80	681.65	681.60	124673	849.77	9042	48974	39.28
JINDWORLD	EQ	31-Oct-2023	356.00	356.05	368.50	338.00	345.00	344.35	349.83	235846	825.07	14344	74145	31.44
JIOFIN	EQ	31-Oct-2023	219.00	222.00	223.20	215.55	218.15	219.00	217.88	17538202	38212.17	155761	10087678	57.52
JISLDVREQS	BE	31-Oct-2023	28.65	28.65	29.95	27.85	28.00	28.00	28.08	92688	26.03	215	-	-
JISLJALEQS	EQ	31-Oct-2023	54.70	55.40	57.20	55.10	56.00	56.00	55.99	4028250	2255.25	13923	1633103	40.54
JITFINFRA	BE	31-Oct-2023	493.20	503.00	509.00	483.00	485.00	488.05	492.16	25932	127.63	285	-	-
JIWANRAM	SM	31-Oct-2023	18.70	18.90	18.90	17.75	17.75	17.75	18.38	18000	3.31	3	18000	100.00
JKCEMENT	EQ	31-Oct-2023	3081.95	3081.95	3165.00	3076.10	3139.80	3154.00	3134.60	53900	1689.55	7545	23011	42.69
JKIL	EQ	31-Oct-2023	407.25	410.35	413.30	400.00	404.40	402.70	406.36	120142	488.21	6170	56397	46.94
JKLAKSHMI	EQ	31-Oct-2023	693.45	700.00	702.00	677.20	686.75	686.55	693.93	159143	1104.34	10200	64918	40.79
JKPAPER	EQ	31-Oct-2023	383.10	383.20	388.55	380.00	381.70	381.15	384.53	308831	1187.55	8570	128838	41.72
JKTYRE	EQ	31-Oct-2023	300.20	303.15	306.40	300.20	304.80	304.30	303.31	747420	2266.99	12726	166970	22.34
JLHL	EQ	31-Oct-2023	1022.85	1010.00	1049.70	1010.00	1040.00	1033.15	1029.24	43961	452.47	7300	18855	42.89
JMA	EQ	31-Oct-2023	79.25	79.95	79.95	76.00	77.15	76.80	77.44	154829	119.90	2527	46868	30.27
JMFINANCIL	EQ	31-Oct-2023	82.95	83.45	83.70	81.55	82.05	81.75	82.30	1663607	1369.10	10243	566785	34.07
JOCIL	EQ	31-Oct-2023	203.60	203.60	208.75	202.00	202.00	204.10	205.39	11745	24.12	511	8253	70.27
JPASSOCIAT	EQ	31-Oct-2023	15.05	15.35	15.55	14.75	15.05	15.10	15.13	108928795	16480.41	38400	25839570	23.72
JPOLYINVST	EQ	31-Oct-2023	710.20	710.00	717.00	682.95	690.00	687.30	696.76	24043	167.52	4714	9335	38.83
JPPOWER	EQ	31-Oct-2023	9.70	9.75	9.85	9.45	9.55	9.60	9.64	92991105	8962.93	25565	22132283	23.80
JSL	EQ	31-Oct-2023	447.50	449.80	455.00	437.10	444.00	442.55	447.11	689528	3082.98	27599	428777	62.18
JSLL	SM	31-Oct-2023	1366.55	1500.00	1500.00	1400.00	1482.00	1473.20	1461.13	88600	1294.56	586	50200	56.66
JSWENERGY	EQ	31-Oct-2023	395.90	398.65	400.45	383.00	385.00	385.80	391.11	2346340	9176.77	29317	747931	31.88
JSWHL	EQ	31-Oct-2023	4630.30	4662.50	4698.80	4410.00	4600.00	4561.45	4577.98	57919	2651.52	3230	46540	80.35
JSWINFRA	EQ	31-Oct-2023	169.75	171.45	172.90	168.00	169.80	169.55	170.87	2413657	4124.33	18483	1058372	43.85
JSWSTEEL	EQ	31-Oct-2023	734.50	737.00	738.55	727.00	735.60	736.35	733.28	1363728	9999.97	63097	711421	52.17
JTEKTINDIA	EQ	31-Oct-2023	136.25	136.95	139.00	136.30	138.95	138.35	138.11	120389	166.27	8801	67498	56.07
JTLIND	EQ	31-Oct-2023	219.10	219.00	220.40	215.05	215.30	215.60	217.61	200519	436.35	4683	111254	55.48
JUBLFOOD	EQ	31-Oct-2023	494.55	496.70	504.80	492.00	499.40	500.95	499.27	1351546	6747.87	27752	537803	39.79
JUBLINDS	EQ	31-Oct-2023	550.10	553.50	563.80	550.45	561.00	557.15	556.53	5649	31.44	1065	2400	42.49
JUBLINGREA	EQ	31-Oct-2023	420.10	421.00	427.90	418.10	420.00	419.80	421.97	128830	543.63	6654	67122	52.10
JUBLPHARMA	EQ	31-Oct-2023	381.15	383.00	387.45	373.00	374.55	374.55	376.57	311821	1174.22	10712	126102	40.44
JUNIORBEES	EQ	31-Oct-2023	466.66	480.65	480.65	459.30	468.60	467.72	467.59	127862	597.87	3274	99893	78.13
JUSTDIAL	EQ	31-Oct-2023	733.40	740.00	754.30	728.65	732.10	734.00	739.95	212564	1572.86	9324	119378	56.16
JWL	EQ	31-Oct-2023	316.95	319.25	322.00	307.00	313.40	312.60	312.51	494856	1546.48	11482	255556	51.64
JYOTHYLAB	EQ	31-Oct-2023	366.60	366.75	368.95	360.05	361.75	362.60	363.67	326879	1188.76	13125	135187	41.36
JYOTISTRUC	BE	31-Oct-2023	12.40	12.15	12.40	11.80	11.80	11.80	12.07	4540913	548.06	2056	-	-
KABRAEXTRU	EQ	31-Oct-2023	427.45	427.45	434.00	420.50	433.00	429.65	426.75	38420	163.96	3101	20232	52.66
KAJARIACER	EQ	31-Oct-2023	1271.00	1277.70	1280.00	1252.05	1260.00	1261.35	1265.01	143196	1811.44	7691	111776	78.06
KAKATCEM	EQ	31-Oct-2023	212.20	212.95	214.75	206.25	206.50	207.15	209.49	9215	19.30	595	5155	55.94
KALAMANDIR	EQ	31-Oct-2023	238.10	238.20	246.10	237.55	238.35	238.80	242.19	536026	1298.20	15076	211097	39.38
KALYANIFRG	BE	31-Oct-2023	414.20	395.00	396.00	393.50	393.50	393.50	393.60	5530	21.77	131	-	-
KALYANKJIL	EQ	31-Oct-2023	291.25	292.80	292.80	286.80	289.00	288.70	289.02	1376013	3977.01	29630	602955	43.82
KAMATHOTEL	EQ	31-Oct-2023	195.15	199.50	204.90	194.65	204.90	204.90	202.16	44088	89.13	873	30199	68.50
KAMDHENU	EQ	31-Oct-2023	277.95	280.55	283.00	273.30	282.70	280.85	278.79	92207	257.07	3056	19069	20.68
KAMOPAINTS	BE	31-Oct-2023	144.00	144.00	147.90	142.10	144.00	143.80	144.06	114449	164.88	630	-	-
KANANIIND	EQ	31-Oct-2023	7.75	7.90	8.10	7.75	8.00	7.95	7.95	147551	11.72	653	100252	67.94
KANDARP	SM	31-Oct-2023	17.65	18.85	18.85	18.85	18.85	18.85	18.85	4000	0.75	1	4000	100.00
KANORICHEM	EQ	31-Oct-2023	122.45	123.45	126.70	120.25	126.20	125.50	124.36	67959	84.52	1199	35559	52.32
KANPRPLA	EQ	31-Oct-2023	120.75	121.05	125.85	118.70	118.70	120.95	121.79	15305	18.64	1134	5782	37.78
KANSAINER	EQ	31-Oct-2023	314.05	314.90	316.00	312.20	315.05	315.10	314.28	311214	978.09	4702	258633	83.10
KAPSTON	EQ	31-Oct-2023	207.90	209.00	209.00	192.05	197.00	194.25	198.48	33950	67.38	4051	15452	45.51
KARMAENG	BE	31-Oct-2023	43.85	44.15	45.00	43.05	43.25	44.25	43.71	4298	1.88	51	-	-
KARNIKA	SM	31-Oct-2023	78.45	76.75	79.00	76.75	78.50	78.25	77.84	30400	23.66	18	25600	84.21
KARURVYSYA	EQ	31-Oct-2023	143.45	144.15	145.40	142.10	143.40	143.10	143.72	1620218	2328.53	13133	698379	43.10
KAUSHALYA	BE	31-Oct-2023	9.00	8.85	8.85	8.85	8.85	8.85	8.85	14737	1.30	35	-	-
KAVVERITEL	EQ	31-Oct-2023	8.45	8.50	8.85	8.30	8.80	8.70	8.68	94839	8.23	218	80332	84.70
KAYA	EQ	31-Oct-2023	348.40	360.00	372.00	351.30	360.00	360.35	364.34	59379	216.34	2509	33946	57.17
KAYNES	EQ	31-Oct-2023	2376.45	2400.00	2400.95	2352.15	2379.00	2383.40	2388.69	91597	2187.97	16437	48335	52.77
KBCGLOBAL	EQ	31-Oct-2023	2.45	2.40	2.55	2.35	2.55	2.55	2.47	7260833	179.31	1191	4788589	65.95
KCK	SM	31-Oct-2023	27.50	24.55	24.55	24.50	24.50	24.50	24.53	8000	1.96	2	8000	100.00
KCP	EQ	31-Oct-2023	132.30	132.65	134.50	130.75	130.75	131.05	132.37	183905	243.44	2438	82455	44.84
KCPSUGIND	BE	31-Oct-2023	37.00	37.00	37.00	36.95	36.95	36.95	37.00	160836	59.51	240	-	-
KDDL	EQ	31-Oct-2023	2152.90	2159.30	2300.00	2145.55	2277.00	2264.05	2229.03	38274	853.14	6138	17022	44.47
KDL	SM	31-Oct-2023	296.30	308.90	308.90	299.00	300.00	300.00	301.80	8400	25.35	21	6400	76.19
KEC	EQ	31-Oct-2023	645.75	641.90	648.50	624.10	631.15	628.30	635.03	383419	2434.83	24286	173732	45.31
KECL	EQ	31-Oct-2023	112.75	112.75	115.65	112.75	113.05	113.15	114.21	123602	141.17	2877	50787	41.09
KEEPLEARN	BE	31-Oct-2023	3.00	3.05	3.10	2.95	3.00	3.00	3.01	4574	0.14	13	-	-
KEI	EQ	31-Oct-2023	2472.25	2430.00	2437.85	2321.10	2403.70	2402.40	2395.64	530865	12717.64	43984	216959	40.87
KEL	SM	31-Oct-2023	71.50	71.20	71.20	70.05	70.50	70.50	70.59	10800	7.62	7	9600	88.89
KELLTONTEC	EQ	31-Oct-2023	79.65	80.20	81.75	79.55	79.60	79.95	80.62	324926	261.96	3436	112471	34.61
KERNEX	BE	31-Oct-2023	598.60	599.50	610.00	580.15	604.70	604.15	600.88	29148	175.14	434	-	-
KESORAMIND	BE	31-Oct-2023	76.70	77.60	80.50	76.30	79.50	79.55	77.99	2250861	1755.43	1649	-	-
KEYFINSERV	BE	31-Oct-2023	117.10	117.10	119.90	112.55	112.60	112.95	114.45	5863	6.71	94	-	-
KFINTECH	EQ	31-Oct-2023	451.75	455.00	459.00	451.00	452.00	451.80	452.50	136058	615.67	7971	94614	69.54
KHADIM	EQ	31-Oct-2023	404.85	408.80	408.80	385.10	388.20	388.15	396.00	151280	599.08	10561	57303	37.88
KHAICHEM	EQ	31-Oct-2023	63.40	63.50	66.00	62.60	64.30	63.95	64.80	154667	100.22	2977	54819	35.44
KHAITANLTD	BE	31-Oct-2023	56.20	56.20	58.00	54.90	57.10	57.10	57.21	2035	1.16	17	-	-
KHANDSE	EQ	31-Oct-2023	23.90	23.75	25.00	23.45	23.60	23.70	24.10	26107	6.29	161	14586	55.87
KHFM	SM	31-Oct-2023	46.00	46.00	47.80	41.40	47.70	47.60	44.59	27900	12.44	9	24800	88.89
KICL	EQ	31-Oct-2023	2580.50	2598.90	2608.00	2580.00	2583.65	2597.20	2593.92	923	23.94	352	551	59.70
KILITCH	BE	31-Oct-2023	263.85	263.00	277.00	261.25	277.00	277.00	274.74	26719	73.41	220	-	-
KIMS	EQ	31-Oct-2023	1898.10	1922.25	1959.00	1875.05	1895.00	1887.15	1902.15	39503	751.40	6369	17615	44.59
KINGFA	EQ	31-Oct-2023	2279.80	2290.90	2440.00	2290.25	2380.00	2389.20	2378.91	16155	384.31	2993	8661	53.61
KIOCL	EQ	31-Oct-2023	342.85	347.40	351.00	335.05	337.80	337.50	341.32	231522	790.23	6015	87717	37.89
KIRIINDUS	EQ	31-Oct-2023	271.65	273.50	273.50	269.20	270.65	270.70	270.63	52217	141.31	1777	28311	54.22
KIRLOSBROS	EQ	31-Oct-2023	878.70	899.95	909.90	882.00	898.00	904.95	897.93	36216	325.20	5232	19290	53.26
KIRLOSENG	EQ	31-Oct-2023	529.90	533.80	548.40	530.60	548.20	543.70	542.31	198094	1074.28	17119	88599	44.73
KIRLOSIND	EQ	31-Oct-2023	3080.65	3099.05	3123.35	3065.00	3090.00	3090.50	3084.94	806	24.86	211	508	63.03
KIRLPNU	EQ	31-Oct-2023	559.85	562.55	569.00	554.00	556.00	556.90	560.39	26879	150.63	4249	14835	55.19
KITEX	EQ	31-Oct-2023	201.50	203.70	203.70	200.00	202.50	201.30	201.19	62756	126.26	1795	34697	55.29
KKCL	EQ	31-Oct-2023	756.40	756.40	764.50	752.10	759.50	760.80	758.91	21520	163.32	3756	8850	41.12
KMSUGAR	EQ	31-Oct-2023	32.10	32.30	34.80	31.95	32.85	33.05	33.51	1947979	652.78	7573	516558	26.52
KNAGRI	SM	31-Oct-2023	137.00	138.70	138.70	117.00	133.25	133.20	132.28	23200	30.69	26	16800	72.41
KNRCON	EQ	31-Oct-2023	258.40	259.85	265.55	259.85	262.65	263.95	263.75	273778	722.08	6485	136493	49.86
KODYTECH	SM	31-Oct-2023	336.30	355.00	390.00	310.00	323.10	326.15	347.43	121600	422.47	149	75200	61.84
KOHINOOR	EQ	31-Oct-2023	36.90	37.30	37.30	36.45	36.75	36.55	36.68	91448	33.55	1233	23285	25.46
KOKUYOCMLN	BE	31-Oct-2023	139.85	138.00	146.80	136.45	146.00	145.05	143.89	132907	191.24	1055	-	-
KOLTEPATIL	EQ	31-Oct-2023	470.55	467.20	488.00	466.90	479.00	479.80	477.08	149753	714.44	11988	59051	39.43
KONTOR	SM	31-Oct-2023	91.75	90.05	90.05	90.00	90.00	90.00	90.02	3600	3.24	3	3600	100.00
KOPRAN	EQ	31-Oct-2023	226.40	227.95	232.00	223.05	225.45	225.50	226.61	619373	1403.55	10548	216460	34.95
KORE	SM	31-Oct-2023	312.90	320.00	320.00	315.00	317.00	317.00	317.72	5000	15.89	9	3500	70.00
KOTAKALPHA	EQ	31-Oct-2023	34.01	33.92	34.34	33.86	34.12	33.99	34.12	75047	25.60	513	42245	56.29
KOTAKBANK	EQ	31-Oct-2023	1717.50	1727.70	1747.00	1716.85	1736.00	1739.40	1735.28	4839336	83976.01	188165	2898093	59.89
KOTAKBKETF	EQ	31-Oct-2023	439.64	439.65	440.80	436.76	436.78	437.46	438.13	30214	132.38	654	19040	63.02
KOTAKCONS	EQ	31-Oct-2023	83.96	83.70	83.89	83.50	83.54	83.54	83.62	9	0.01	7	5	55.56
KOTAKGOLD	EQ	31-Oct-2023	52.25	52.25	52.44	52.03	52.34	52.34	52.27	204601	106.94	776	146207	71.46
KOTAKIT	EQ	31-Oct-2023	32.22	32.22	32.29	31.97	32.20	32.15	32.10	44009	14.13	383	36686	83.36
KOTAKLIQ	EQ	31-Oct-2023	999.99	999.99	999.99	999.99	999.99	999.99	999.99	226	2.26	2	226	100.00
KOTAKLOVOL	EQ	31-Oct-2023	15.15	15.35	15.35	15.10	15.15	15.19	15.21	1544	0.23	64	1317	85.30
KOTAKMID50	EQ	31-Oct-2023	111.66	111.07	112.53	111.07	112.19	112.05	111.95	21383	23.94	279	13813	64.60
KOTAKMNC	EQ	31-Oct-2023	21.79	21.95	21.95	21.73	21.79	21.79	21.82	2287	0.50	38	1688	73.81
KOTAKNIFTY	EQ	31-Oct-2023	205.81	206.99	206.99	205.04	205.40	205.34	205.61	22314	45.88	413	20552	92.10
KOTAKNV20	EQ	31-Oct-2023	114.17	114.16	114.16	113.19	113.78	113.80	113.60	11771	13.37	213	8078	68.63
KOTAKPSUBK	EQ	31-Oct-2023	490.45	494.99	496.63	490.05	490.05	491.37	494.01	7084	35.00	407	3684	52.00
KOTAKSILVE	EQ	31-Oct-2023	71.30	71.40	71.85	71.36	71.53	71.71	71.71	17049	12.23	92	15641	91.74
KOTARISUG	BE	31-Oct-2023	49.70	50.00	50.00	48.95	49.40	49.30	49.41	48809	24.12	699	-	-
KOTHARIPET	EQ	31-Oct-2023	129.70	131.00	133.35	126.50	131.00	129.55	130.26	175800	228.99	4626	75525	42.96
KOTHARIPRO	EQ	31-Oct-2023	116.90	116.50	118.75	116.05	116.70	117.20	117.28	10151	11.91	285	7492	73.81
KOTYARK	SM	31-Oct-2023	770.75	788.90	825.00	750.00	765.00	760.65	792.00	106800	845.86	436	77000	72.10
KPIGREEN	EQ	31-Oct-2023	821.55	822.30	832.75	811.95	814.95	819.50	823.37	78254	644.32	4550	39127	50.00
KPIL	EQ	31-Oct-2023	649.90	649.90	674.55	649.85	659.95	663.10	665.58	257012	1710.63	14794	96396	37.51
KPITTECH	EQ	31-Oct-2023	1185.40	1200.00	1254.70	1200.00	1224.80	1217.55	1233.65	4684035	57784.53	146596	1688337	36.04
KPRMILL	EQ	31-Oct-2023	828.30	828.00	828.45	801.00	803.00	805.05	812.00	326385	2650.24	21515	145460	44.57
KRBL	EQ	31-Oct-2023	369.50	369.90	372.50	356.20	360.00	360.30	365.09	205277	749.44	6510	103867	50.60
KREBSBIO	EQ	31-Oct-2023	69.65	72.00	72.00	68.35	68.50	68.95	70.39	9125	6.42	329	4880	53.48
KRIDHANINF	BE	31-Oct-2023	2.45	2.50	2.55	2.40	2.50	2.50	2.49	58262	1.45	110	-	-
KRISHANA	EQ	31-Oct-2023	248.95	248.95	251.30	245.00	245.00	246.20	248.10	16194	40.18	840	9334	57.64
KRISHCA	SM	31-Oct-2023	235.55	244.90	249.00	235.00	237.50	239.75	241.12	32000	77.16	63	22500	70.31
KRISHIVAL	SM	31-Oct-2023	287.50	280.00	280.00	278.00	278.00	278.00	279.00	1500	4.19	3	1500	100.00
KRISHNADEF	SM	31-Oct-2023	303.25	303.00	303.00	299.00	300.00	300.00	300.70	27500	82.69	44	24000	87.27
KRITI	EQ	31-Oct-2023	96.50	97.80	97.80	92.35	94.85	93.80	94.86	66320	62.91	2886	31846	48.02
KRITIKA	BE	31-Oct-2023	21.10	21.50	21.50	21.10	21.10	21.10	21.19	53005	11.23	313	-	-
KRITINUT	BE	31-Oct-2023	73.30	73.20	73.30	73.00	73.00	73.00	73.16	6610	4.84	60	-	-
KRSNAA	EQ	31-Oct-2023	700.45	700.45	709.20	696.00	701.00	700.85	701.10	24879	174.43	2775	14043	56.45
KSB	EQ	31-Oct-2023	2989.55	3011.65	3097.95	2986.20	3038.00	3061.60	3051.23	64153	1957.46	16288	30194	47.07
KSCL	EQ	31-Oct-2023	628.65	632.00	639.70	615.55	620.00	618.65	628.43	93207	585.74	8188	40850	43.83
KSHITIJPOL	BE	31-Oct-2023	6.80	6.95	7.10	6.85	7.10	6.90	7.05	2788298	196.53	4203	-	-
KSL	EQ	31-Oct-2023	469.15	469.80	473.90	456.35	458.00	459.30	462.64	61857	286.18	5724	26726	43.21
KSOLVES	BE	31-Oct-2023	1059.95	1061.15	1080.00	1041.00	1065.00	1050.15	1060.37	15377	163.05	1905	-	-
KTKBANK	EQ	31-Oct-2023	232.80	234.05	235.65	229.05	229.50	229.60	231.77	1127085	2612.28	12839	564904	50.12
KUANTUM	EQ	31-Oct-2023	178.25	180.05	180.35	172.65	173.05	173.45	176.52	123397	217.82	5307	47042	38.12
L&TFH	EQ	31-Oct-2023	132.45	133.65	134.45	131.20	132.80	133.00	132.75	6354129	8435.24	36450	3011816	47.40
L&TFINANCE	NC	31-Oct-2023	1054.00	1061.90	1061.90	1054.50	1054.50	1054.50	1054.75	120	1.27	13	120	100.00
L&TFINANCE	NE	31-Oct-2023	1000.06	1005.55	1005.55	1003.00	1003.55	1003.55	1003.07	275	2.76	7	275	100.00
L&TFINANCE	NG	31-Oct-2023	1101.32	1101.34	1105.00	1101.11	1105.00	1105.00	1101.54	242	2.67	6	220	90.91
L&TFINANCE	NU	31-Oct-2023	1065.00	1070.00	1070.00	1065.75	1065.75	1069.75	1069.76	159	1.70	2	159	100.00
L&TFINANCE	Y5	31-Oct-2023	1079.99	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	200	2.15	1	200	100.00
LAGNAM	EQ	31-Oct-2023	70.10	70.90	72.00	69.20	70.60	71.25	70.62	18542	13.10	238	14739	79.49
LAL	BE	31-Oct-2023	271.70	278.50	285.25	273.00	273.00	273.00	277.79	3342	9.28	34	-	-
LALPATHLAB	EQ	31-Oct-2023	2363.45	2370.00	2429.15	2370.00	2429.10	2419.20	2404.09	187457	4506.63	16908	89735	47.87
LAMBODHARA	EQ	31-Oct-2023	155.90	155.90	159.20	152.75	153.50	155.60	155.89	9688	15.10	606	5303	54.74
LANDMARK	EQ	31-Oct-2023	716.40	727.90	727.90	705.70	708.00	710.60	714.76	34684	247.91	5785	14023	40.43
LAOPALA	EQ	31-Oct-2023	427.70	425.00	430.70	422.05	422.25	423.60	426.35	28953	123.44	3445	13826	47.75
LASA	BE	31-Oct-2023	24.50	24.50	25.00	24.50	24.60	24.65	24.72	4794	1.18	52	-	-
LATENTVIEW	EQ	31-Oct-2023	414.25	414.75	420.75	395.20	399.35	398.15	405.76	1348869	5473.14	28728	822516	60.98
LATTEYS	EQ	31-Oct-2023	37.65	38.30	38.30	37.00	37.00	37.40	37.50	187587	70.35	1068	138836	74.01
LAURUSLABS	EQ	31-Oct-2023	361.35	363.45	364.90	360.45	362.00	361.75	362.58	706396	2561.27	9857	361434	51.17
LAXMICOT	EQ	31-Oct-2023	23.40	24.20	24.60	23.05	23.95	23.75	24.03	88962	21.37	479	55231	62.08
LAXMIMACH	EQ	31-Oct-2023	13341.20	13411.40	13459.95	13131.35	13204.90	13204.10	13220.99	3577	472.91	1045	2419	67.63
LCCINFOTEC	BE	31-Oct-2023	1.70	1.70	1.75	1.65	1.70	1.70	1.69	34189	0.58	70	-	-
LEMERITE	SM	31-Oct-2023	44.30	46.00	46.00	46.00	46.00	46.00	46.00	6400	2.94	4	6400	100.00
LEMONTREE	EQ	31-Oct-2023	110.35	111.00	111.95	109.15	109.90	109.85	110.68	5043027	5581.58	18653	3482802	69.06
LEXUS	BE	31-Oct-2023	39.60	39.60	40.70	37.80	40.25	40.45	38.46	6066	2.33	77	-	-
LFIC	EQ	31-Oct-2023	145.75	145.70	148.45	144.00	146.40	145.05	146.08	1315	1.92	102	985	74.90
LGBBROSLTD	EQ	31-Oct-2023	1048.40	1075.00	1104.25	1060.10	1066.00	1064.50	1083.18	179631	1945.72	16827	75210	41.87
LGBFORGE	EQ	31-Oct-2023	9.35	9.40	9.60	9.20	9.20	9.25	9.38	129154	12.11	358	81714	63.27
LIBAS	EQ	31-Oct-2023	13.65	13.65	14.00	13.60	13.70	13.85	13.81	1624831	224.44	2352	82247	5.06
LIBERTSHOE	EQ	31-Oct-2023	314.05	314.90	323.15	309.00	310.00	311.65	316.13	168227	531.82	6999	46805	27.82
LICHSGFIN	EQ	31-Oct-2023	450.80	452.50	461.65	447.95	459.00	459.20	455.84	2248693	10250.49	57178	540638	24.04
LICI	EQ	31-Oct-2023	604.20	606.50	609.55	600.20	602.65	602.25	603.90	536471	3239.73	22028	305066	56.87
LICMFGOLD	EQ	31-Oct-2023	5618.80	5623.35	5629.95	5596.00	5625.00	5617.55	5608.96	104	5.83	53	61	58.65
LICNETFGSC	EQ	31-Oct-2023	23.85	23.84	23.90	23.50	23.90	23.89	23.85	9694	2.31	44	6944	71.63
LICNETFN50	EQ	31-Oct-2023	207.06	207.20	207.20	207.06	207.10	207.10	207.11	171	0.35	23	135	78.95
LICNETFSEN	EQ	31-Oct-2023	705.03	705.30	713.01	697.02	705.00	705.00	705.64	164	1.16	30	32	19.51
LICNFNHGP	EQ	31-Oct-2023	205.49	204.99	212.60	203.85	212.60	212.08	205.52	544	1.12	43	18	3.31
LIKHITHA	EQ	31-Oct-2023	299.50	300.90	304.85	297.80	300.00	300.10	300.69	56991	171.37	3495	24078	42.25
LINC	EQ	31-Oct-2023	842.10	845.00	859.05	800.25	814.95	809.30	824.27	68681	566.11	9810	34921	50.85
LINCOLN	EQ	31-Oct-2023	498.55	502.95	503.95	494.00	494.00	495.80	498.42	23971	119.48	2079	15550	64.87
LINDEINDIA	EQ	31-Oct-2023	6006.00	6050.00	6050.00	5955.00	5985.00	5994.80	5994.60	24158	1448.17	6432	9667	40.02
LIQUID	EQ	31-Oct-2023	999.99	1000.00	1000.00	999.99	1000.00	999.99	1000.00	33542	335.42	59	22496	67.07
LIQUIDBEES	EQ	31-Oct-2023	999.99	1000.01	1000.01	999.99	1000.01	1000.00	1000.00	1747582	17475.83	6429	1272353	72.81
LIQUIDETF	EQ	31-Oct-2023	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	122660	1226.60	534	71913	58.63
LLOYDS	SM	31-Oct-2023	73.50	76.35	77.15	76.35	77.15	77.15	77.05	8000	6.16	8	8000	100.00
LLOYDSENGG	BE	31-Oct-2023	44.15	44.55	45.10	43.60	44.30	44.15	44.27	613446	271.60	2590	-	-
LLOYDSME	EQ	31-Oct-2023	518.70	516.25	526.50	515.00	515.00	515.45	517.79	105397	545.74	5962	64611	61.30
LODHA	EQ	31-Oct-2023	760.15	768.80	794.00	767.90	786.50	787.70	786.51	1090566	8577.38	47494	457906	41.99
LOKESHMACH	EQ	31-Oct-2023	248.95	250.50	259.95	244.10	244.50	245.65	252.13	226175	570.25	11202	78969	34.91
LORDSCHLO	EQ	31-Oct-2023	157.50	158.25	161.70	155.00	155.20	155.80	157.19	4506	7.08	260	2678	59.43
LOTUSEYE	EQ	31-Oct-2023	83.25	85.00	85.00	80.05	80.10	81.50	82.48	6860	5.66	253	3977	57.97
LOVABLE	EQ	31-Oct-2023	125.25	125.95	132.95	125.95	130.70	130.80	131.14	60314	79.10	1024	42584	70.60
LOWVOL	EQ	31-Oct-2023	149.06	149.75	149.78	148.96	148.96	148.96	149.36	4	0.01	4	0	0.00
LOYALTEX	EQ	31-Oct-2023	613.25	604.00	625.00	602.10	619.95	619.55	616.35	472	2.91	78	348	73.73
LPDC	BE	31-Oct-2023	7.55	7.50	7.60	7.30	7.40	7.40	7.50	24381	1.83	107	-	-
LT	EQ	31-Oct-2023	2926.35	2929.95	2951.55	2907.95	2923.00	2929.05	2925.45	1556467	45533.61	120033	746961	47.99
LTGILTBEES	EQ	31-Oct-2023	24.24	24.25	24.28	24.22	24.28	24.27	24.25	83867	20.33	126	64820	77.29
LTIM	EQ	31-Oct-2023	5149.20	5164.00	5164.00	5051.10	5063.00	5060.40	5084.30	259121	13174.48	35452	130147	50.23
LTTS	EQ	31-Oct-2023	4180.05	4207.00	4219.70	4157.45	4180.00	4186.70	4183.99	76236	3189.70	11800	31946	41.90
LUMAXIND	EQ	31-Oct-2023	2157.00	2173.00	2179.95	2140.25	2140.25	2151.95	2159.40	1890	40.81	450	1072	56.72
LUMAXTECH	EQ	31-Oct-2023	351.10	353.75	355.15	349.05	351.00	352.95	352.58	30039	105.91	2081	15025	50.02
LUPIN	EQ	31-Oct-2023	1140.35	1141.10	1151.05	1123.00	1125.55	1128.15	1134.66	822793	9335.92	26991	405869	49.33
LUXIND	EQ	31-Oct-2023	1271.80	1275.60	1385.00	1275.60	1357.00	1364.70	1358.60	372393	5059.33	29082	29094	7.81
LXCHEM	EQ	31-Oct-2023	254.35	256.00	261.60	255.30	256.20	255.90	258.24	579757	1497.14	11065	164451	28.37
LYKALABS	EQ	31-Oct-2023	110.00	112.00	112.30	110.05	110.45	110.25	110.80	29743	32.95	546	14988	50.39
LYPSAGEMS	BE	31-Oct-2023	5.35	5.40	5.40	5.15	5.25	5.25	5.28	9180	0.48	32	-	-
M&M	EQ	31-Oct-2023	1497.80	1494.20	1497.30	1455.55	1464.00	1458.60	1471.08	2555737	37597.06	120821	1417073	55.45
M&MFIN	EQ	31-Oct-2023	245.50	248.00	251.90	243.30	245.80	245.35	247.42	9906043	24509.90	68977	4927495	49.74
M&MFIN	N1	31-Oct-2023	1020.05	1030.00	1048.00	1021.00	1021.00	1021.00	1027.00	48	0.49	5	25	52.08
M&MFIN	N2	31-Oct-2023	1047.60	1047.60	1049.50	1047.60	1049.49	1049.49	1049.44	414	4.34	12	414	100.00
M&MFIN	N3	31-Oct-2023	1895.00	1895.00	1895.00	1895.00	1895.00	1895.00	1895.00	200	3.79	2	200	100.00
MAANALU	EQ	31-Oct-2023	124.05	130.00	136.45	129.80	136.45	136.45	134.89	161935	218.43	1085	121932	75.30
MACPOWER	BE	31-Oct-2023	481.40	497.95	497.95	471.20	479.00	479.35	482.38	35570	171.58	773	-	-
MADHAV	EQ	31-Oct-2023	49.25	50.35	53.30	49.35	51.50	51.70	51.71	79448	41.09	1013	34340	43.22
MADHAVBAUG	SM	31-Oct-2023	280.00	293.90	293.90	293.90	293.90	293.90	293.90	1200	3.53	3	1200	100.00
MADHUCON	EQ	31-Oct-2023	5.40	5.55	5.65	5.45	5.65	5.65	5.63	27527	1.55	59	19940	72.44
MADHUSUDAN	SM	31-Oct-2023	121.60	125.00	128.00	120.00	120.00	120.10	123.41	52000	64.18	26	42000	80.77
MADRASFERT	EQ	31-Oct-2023	76.75	76.80	81.90	76.80	80.40	80.35	80.62	2317994	1868.68	15315	433825	18.72
MAFANG	EQ	31-Oct-2023	59.95	60.37	60.52	60.02	60.35	60.42	60.35	166583	100.53	1853	101367	60.85
MAGADSUGAR	EQ	31-Oct-2023	748.30	756.00	769.00	725.85	751.00	749.90	747.67	66306	495.75	8821	17116	25.81
MAGNUM	BE	31-Oct-2023	50.00	49.95	52.45	48.00	48.45	49.15	49.58	58769	29.14	256	-	-
MAGSON	SM	31-Oct-2023	84.50	86.00	86.00	85.10	85.10	85.10	85.55	4000	3.42	2	4000	100.00
MAHABANK	EQ	31-Oct-2023	41.70	41.90	42.75	41.55	41.75	41.75	42.18	22298756	9404.53	24843	3784723	16.97
MAHAPEXLTD	EQ	31-Oct-2023	141.20	143.25	144.35	139.10	141.65	140.10	141.59	1629	2.31	205	619	38.00
MAHASTEEL	EQ	31-Oct-2023	85.95	85.95	86.55	81.35	85.65	85.25	84.10	111539	93.80	3725	36357	32.60
MAHEPC	EQ	31-Oct-2023	116.75	115.50	117.45	113.20	114.30	114.25	115.14	63880	73.55	1103	41172	64.45
MAHESHWARI	EQ	31-Oct-2023	84.25	88.65	91.10	84.25	85.60	85.30	87.61	347634	304.57	2992	144476	41.56
MAHICKRA	SM	31-Oct-2023	84.00	84.00	88.00	83.70	87.50	87.15	85.89	10500	9.02	7	6000	57.14
MAHKTECH	EQ	31-Oct-2023	13.63	13.52	13.55	13.45	13.51	13.49	13.50	262362	35.42	778	201527	76.81
MAHLIFE	EQ	31-Oct-2023	499.55	502.05	507.70	490.00	491.00	490.85	498.97	135040	673.81	8542	55930	41.42
MAHLOG	EQ	31-Oct-2023	350.20	355.95	355.95	348.05	349.95	349.85	349.95	130958	458.29	4029	67198	51.31
MAHSCOOTER	EQ	31-Oct-2023	7652.05	7614.05	7777.00	7460.00	7530.00	7530.25	7620.98	4706	358.64	2511	1852	39.35
MAHSEAMLES	EQ	31-Oct-2023	689.55	696.00	720.00	690.05	717.35	717.50	705.84	366809	2589.08	15477	199110	54.28
MAITHANALL	EQ	31-Oct-2023	1025.00	1024.95	1039.50	1005.05	1037.70	1035.60	1024.80	20954	214.74	2504	10438	49.81
MAKEINDIA	EQ	31-Oct-2023	95.88	95.93	96.28	95.40	95.58	95.47	95.57	3835	3.67	161	3511	91.55
MAKS	SM	31-Oct-2023	93.50	97.00	97.00	88.85	89.00	89.00	93.10	58500	54.47	33	43500	74.36
MAL	SM	31-Oct-2023	49.65	49.60	49.60	48.25	48.75	48.70	48.75	20800	10.14	13	17600	84.62
MALLCOM	EQ	31-Oct-2023	1048.65	1050.00	1094.75	1050.00	1080.00	1077.85	1078.08	15633	168.54	2190	9135	58.43
MALUPAPER	EQ	31-Oct-2023	37.55	37.40	38.05	37.10	37.25	37.25	37.48	17443	6.54	285	9596	55.01
MANAKALUCO	EQ	31-Oct-2023	25.55	25.90	25.95	24.80	25.50	25.40	25.36	48890	12.40	784	26149	53.49
MANAKCOAT	BE	31-Oct-2023	24.60	24.05	25.50	24.00	25.15	25.30	25.14	23901	6.01	109	-	-
MANAKSIA	EQ	31-Oct-2023	137.20	138.25	138.35	133.95	135.90	135.80	135.70	74859	101.58	1253	40535	54.15
MANAKSTEEL	EQ	31-Oct-2023	42.65	43.00	43.50	42.10	42.20	42.35	42.71	35382	15.11	478	17600	49.74
MANALIPETC	EQ	31-Oct-2023	69.15	69.45	69.95	68.05	68.25	68.20	68.86	280752	193.32	2231	125656	44.76
MANAPPURAM	EQ	31-Oct-2023	134.20	134.30	137.90	132.25	136.95	137.45	135.45	7972675	10798.70	35796	2734513	34.30
MANGALAM	EQ	31-Oct-2023	100.95	105.00	106.00	102.20	102.65	102.85	103.56	87358	90.47	966	27366	31.33
MANGCHEFER	EQ	31-Oct-2023	103.95	112.40	113.95	108.55	111.50	111.35	111.73	3430542	3832.84	18999	841337	24.52
MANGLMCEM	EQ	31-Oct-2023	394.50	402.40	402.40	391.95	396.15	394.60	394.94	126088	497.97	4068	88430	70.13
MANINDS	EQ	31-Oct-2023	221.20	222.95	228.70	222.20	225.65	226.30	226.30	369397	835.96	7375	224682	60.82
MANINFRA	EQ	31-Oct-2023	148.45	148.20	154.05	148.20	150.15	149.85	151.36	755917	1144.18	13805	275506	36.45
MANKIND	EQ	31-Oct-2023	1752.75	1769.90	1773.00	1733.70	1745.00	1741.55	1749.56	207461	3629.66	7699	166236	80.13
MANOMAY	EQ	31-Oct-2023	124.40	122.50	125.00	120.10	124.75	122.90	123.28	3539	4.36	151	2605	73.61
MANORAMA	EQ	31-Oct-2023	2133.55	2164.00	2164.00	2102.10	2150.00	2153.20	2147.41	3164	67.94	361	2413	76.26
MANORG	EQ	31-Oct-2023	371.15	372.35	377.45	360.55	363.00	364.75	370.65	6128	22.71	420	4061	66.27
MANUGRAPH	BE	31-Oct-2023	21.70	21.75	22.35	21.10	21.25	21.25	21.78	4210	0.92	24	-	-
MANYAVAR	EQ	31-Oct-2023	1285.85	1291.70	1314.45	1282.00	1293.00	1292.15	1299.43	375082	4873.93	22276	198055	52.80
MAPMYINDIA	EQ	31-Oct-2023	2086.10	2099.90	2130.00	2053.45	2074.00	2082.90	2095.56	136263	2855.47	16533	45876	33.67
MARALOVER	EQ	31-Oct-2023	65.15	66.00	67.05	64.30	65.00	64.90	65.05	39415	25.64	363	29748	75.47
MARATHON	EQ	31-Oct-2023	402.75	405.00	406.40	392.35	394.60	394.80	397.35	90756	360.62	6773	46149	50.85
MARCO	SM	31-Oct-2023	52.50	52.00	52.00	50.35	51.95	51.95	51.38	69000	35.45	21	57000	82.61
MARICO	EQ	31-Oct-2023	532.20	532.00	541.70	521.85	535.10	536.55	533.33	2533458	13511.65	56708	803783	31.73
MARINE	BE	31-Oct-2023	77.30	79.00	79.45	75.70	77.25	76.85	77.38	228113	176.52	1301	-	-
MARKSANS	EQ	31-Oct-2023	104.35	104.80	106.20	104.00	105.70	105.55	105.08	809854	850.99	6425	358861	44.31
MARSHALL	EQ	31-Oct-2023	57.75	58.35	60.00	56.50	58.25	59.60	58.65	361104	211.77	1867	158771	43.97
MARUTI	EQ	31-Oct-2023	10397.70	10490.00	10490.00	10321.00	10390.00	10392.30	10411.82	439996	45811.58	66003	221270	50.29
MASFIN	EQ	31-Oct-2023	899.75	906.10	909.00	870.50	888.00	876.80	888.96	70623	627.81	9901	37066	52.48
MASKINVEST	BE	31-Oct-2023	53.20	50.75	50.75	50.65	50.65	50.65	50.65	45	0.02	2	-	-
MASPTOP50	EQ	31-Oct-2023	30.84	31.04	31.40	31.04	31.21	31.33	31.31	30319	9.49	350	21356	70.44
MASTEK	EQ	31-Oct-2023	2255.60	2250.00	2250.00	2200.00	2208.45	2208.55	2226.11	35292	785.64	7133	12092	34.26
MASTER	SM	31-Oct-2023	140.90	141.00	141.00	140.50	140.50	140.50	140.67	3000	4.22	3	3000	100.00
MATRIMONY	EQ	31-Oct-2023	576.35	568.00	585.00	567.00	578.00	580.15	577.82	3004	17.36	449	1771	58.95
MAWANASUG	EQ	31-Oct-2023	98.35	98.95	100.40	97.95	99.55	99.90	99.15	177210	175.71	1721	69682	39.32
MAXESTATES	BE	31-Oct-2023	283.05	268.90	270.00	268.90	268.90	268.90	268.92	29922	80.47	165	-	-
MAXHEALTH	EQ	31-Oct-2023	576.15	581.00	593.55	571.00	573.00	573.75	578.84	888784	5144.68	56958	562935	63.34
MAXIND	EQ	31-Oct-2023	142.80	144.80	144.80	140.80	141.85	141.70	142.26	31473	44.77	1069	18385	58.42
MAYURUNIQ	EQ	31-Oct-2023	527.35	530.00	531.10	518.55	521.35	523.25	523.49	35708	186.93	3482	21853	61.20
MAZDA	EQ	31-Oct-2023	1308.55	1326.75	1333.20	1230.00	1253.10	1244.15	1280.35	18213	233.19	3311	8338	45.78
MAZDOCK	EQ	31-Oct-2023	1969.70	1983.35	2020.00	1953.60	1968.30	1966.80	1990.59	1083492	21567.86	47421	180406	16.65
MBAPL	EQ	31-Oct-2023	308.40	308.40	312.50	297.05	298.00	299.85	304.48	18606	56.65	1624	9762	52.47
MBLINFRA	EQ	31-Oct-2023	33.30	34.95	34.95	34.95	34.95	34.95	34.95	99631	34.82	102	99631	100.00
MCDOWELL-N	EQ	31-Oct-2023	1027.80	1027.80	1039.65	1018.40	1030.50	1032.20	1028.71	469941	4834.31	39091	268996	57.24
MCL	BE	31-Oct-2023	27.30	27.60	28.00	26.60	26.60	26.75	27.41	65256	17.88	162	-	-
MCLEODRUSS	BE	31-Oct-2023	19.05	19.30	19.30	18.70	18.90	18.80	18.95	72314	13.71	210	-	-
MCON	SM	31-Oct-2023	137.80	144.65	144.65	140.00	142.00	142.00	142.73	19000	27.12	19	15000	78.95
MCX	EQ	31-Oct-2023	2278.35	2290.00	2363.40	2276.40	2337.00	2330.90	2326.97	1669188	38841.45	70730	372499	22.32
MDL	SM	31-Oct-2023	47.00	47.00	47.00	47.00	47.00	47.00	47.00	2000	0.94	1	2000	100.00
MEDANTA	EQ	31-Oct-2023	764.35	765.95	790.00	748.00	786.40	784.60	780.17	250168	1951.73	19475	124775	49.88
MEDICAMEQ	EQ	31-Oct-2023	668.50	651.50	656.40	640.00	650.00	647.70	649.50	27717	180.02	2567	16651	60.08
MEDICO	EQ	31-Oct-2023	71.00	71.40	74.55	71.00	74.55	74.50	72.96	262278	191.36	675	140344	53.51
MEDPLUS	EQ	31-Oct-2023	801.55	810.00	818.90	783.00	793.80	791.40	801.05	69528	556.95	7133	35842	51.55
MEGAFLEX	SM	31-Oct-2023	41.00	41.00	41.50	40.05	40.05	40.05	40.90	15000	6.14	5	15000	100.00
MEGASOFT	BE	31-Oct-2023	44.50	44.55	45.60	44.30	44.60	44.75	44.74	41392	18.52	158	-	-
MEGASTAR	EQ	31-Oct-2023	290.30	285.00	290.25	285.00	288.90	288.35	287.82	1747	5.03	192	953	54.55
MENONBE	EQ	31-Oct-2023	146.60	147.20	149.90	144.20	147.90	146.10	146.44	117769	172.47	2158	64063	54.40
MEP	EQ	31-Oct-2023	12.55	12.70	13.05	12.50	12.65	12.65	12.74	338312	43.11	626	241717	71.45
METROBRAND	EQ	31-Oct-2023	1185.50	1190.65	1194.45	1165.00	1175.00	1187.50	1184.68	47826	566.58	5873	19127	39.99
METROPOLIS	EQ	31-Oct-2023	1395.45	1410.00	1419.90	1400.30	1412.60	1405.45	1411.58	291082	4108.85	14427	159989	54.96
MFSL	EQ	31-Oct-2023	923.15	924.95	933.40	911.45	911.45	914.10	920.75	311956	2872.34	15706	112368	36.02
MGEL	EQ	31-Oct-2023	15.35	15.30	16.10	15.30	16.10	16.10	15.96	85685	13.68	260	58198	67.92
MGL	EQ	31-Oct-2023	1017.15	1020.00	1038.95	1011.20	1031.90	1032.40	1029.49	401714	4135.59	22605	102285	25.46
MHHL	SM	31-Oct-2023	81.65	84.70	85.90	77.00	81.10	81.10	81.33	87000	70.75	58	70500	81.03
MHLXMIRU	EQ	31-Oct-2023	189.40	192.00	194.75	191.00	192.50	192.75	192.74	1671	3.22	103	1363	81.57
MHRIL	EQ	31-Oct-2023	403.80	403.80	405.30	396.00	396.00	398.35	399.94	118932	475.65	7472	65481	55.06
MICEL	EQ	31-Oct-2023	39.80	40.20	40.25	37.85	37.85	37.85	38.99	653894	254.98	3525	454971	69.58
MID150BEES	EQ	31-Oct-2023	148.91	153.40	153.40	148.17	148.70	149.14	149.48	121821	182.10	2496	76594	62.87
MIDCAPETF	EQ	31-Oct-2023	14.64	15.00	15.00	14.66	14.70	14.68	14.71	254421	37.43	2846	206250	81.07
MIDHANI	EQ	31-Oct-2023	397.75	400.95	405.40	392.50	395.00	394.55	399.39	356323	1423.10	9658	126500	35.50
MILTON	SM	31-Oct-2023	29.95	31.40	31.40	31.00	31.40	31.40	31.32	57200	17.91	13	57200	100.00
MINDACORP	EQ	31-Oct-2023	329.15	329.95	332.95	321.95	323.05	325.80	327.47	363349	1189.87	8999	183496	50.50
MINDSPACE	RR	31-Oct-2023	309.72	309.72	310.80	307.12	309.70	309.13	309.42	93249	288.54	1746	82837	88.83
MINDTECK	EQ	31-Oct-2023	170.55	174.50	177.40	169.20	170.50	170.15	172.39	37391	64.46	2489	17499	46.80
MIRCELECTR	BE	31-Oct-2023	17.20	16.85	17.30	16.85	17.30	17.30	17.01	79224	13.47	161	-	-
MIRZAINT	EQ	31-Oct-2023	47.05	47.20	47.85	46.30	46.90	46.55	46.76	328353	153.53	2919	166309	50.65
MITCON	EQ	31-Oct-2023	77.85	79.45	80.90	77.10	77.55	77.70	78.39	13142	10.30	190	8066	61.38
MITTAL	EQ	31-Oct-2023	17.60	18.00	18.45	17.80	18.45	18.40	18.27	1584174	289.50	1400	863885	54.53
MKPL	EQ	31-Oct-2023	814.30	810.00	855.00	805.05	833.95	838.80	842.13	311268	2621.27	7202	84317	27.09
MMFL	EQ	31-Oct-2023	867.35	876.90	884.10	854.10	866.00	869.95	867.76	18875	163.79	2824	8576	45.44
MMP	EQ	31-Oct-2023	215.90	210.00	218.95	210.00	212.95	211.20	212.93	4358	9.28	106	3692	84.72
MMTC	EQ	31-Oct-2023	54.45	55.70	57.15	54.75	55.25	55.15	56.37	14393380	8113.87	41444	5576287	38.74
MODIRUBBER	BE	31-Oct-2023	83.35	87.00	87.50	82.50	87.00	85.50	86.01	4023	3.46	59	-	-
MODISONLTD	BE	31-Oct-2023	78.80	79.05	82.70	79.05	82.70	82.50	81.45	83982	68.41	400	-	-
MOGSEC	EQ	31-Oct-2023	52.84	52.85	52.91	52.84	52.84	52.84	52.85	1307	0.69	15	987	75.52
MOHEALTH	EQ	31-Oct-2023	27.77	27.31	28.23	27.30	27.99	27.70	27.56	16829	4.64	124	14921	88.66
MOHITIND	BE	31-Oct-2023	18.45	18.40	18.65	17.70	18.25	18.25	18.31	7894	1.45	53	-	-
MOIL	EQ	31-Oct-2023	234.85	235.75	240.25	230.10	232.90	231.90	235.29	1763172	4148.59	27118	458632	26.01
MOKSH	BE	31-Oct-2023	14.90	15.40	15.40	14.80	15.05	14.90	15.10	89625	13.53	357	-	-
MOL	EQ	31-Oct-2023	74.10	74.45	75.00	73.35	73.60	73.60	74.06	283656	210.08	2309	154005	54.29
MOLDTECH	EQ	31-Oct-2023	307.30	310.00	314.25	276.05	284.00	280.15	289.32	569005	1646.24	24653	352764	62.00
MOLDTKPAC	EQ	31-Oct-2023	906.65	914.00	926.30	883.50	889.95	890.60	909.04	69206	629.11	8533	41384	59.80
MOLOWVOL	EQ	31-Oct-2023	28.04	27.00	29.15	27.00	29.15	29.09	28.17	213969	60.27	74	204885	95.75
MOM100	EQ	31-Oct-2023	41.35	41.36	42.18	41.21	41.25	41.39	41.48	134830	55.92	1228	91596	67.93
MOM50	EQ	31-Oct-2023	195.14	195.01	199.70	193.11	199.70	193.28	193.93	2599	5.04	84	958	36.86
MOMENTUM	EQ	31-Oct-2023	22.56	22.15	26.30	22.15	22.94	22.93	22.70	5828	1.32	80	2623	45.01
MOMOMENTUM	EQ	31-Oct-2023	45.10	45.19	45.38	44.65	45.38	45.10	44.90	673271	302.30	247	657739	97.69
MON100	EQ	31-Oct-2023	116.33	119.33	119.85	112.85	116.74	116.49	116.39	297313	346.04	3988	171403	57.65
MONARCH	EQ	31-Oct-2023	412.35	411.85	419.90	402.00	406.55	406.50	410.73	1278622	5251.72	13951	111102	8.69
MONIFTY500	EQ	31-Oct-2023	16.89	16.89	16.99	16.54	16.90	16.88	16.86	35225	5.94	214	21049	59.76
MONOPHARMA	SM	31-Oct-2023	48.05	48.55	48.55	47.00	47.00	47.00	47.78	8000	3.82	2	4000	50.00
MONQ50	EQ	31-Oct-2023	53.03	53.06	53.06	51.90	52.27	52.26	52.09	39660	20.66	415	31818	80.23
MONTECARLO	EQ	31-Oct-2023	775.55	775.55	783.90	765.00	765.00	771.15	773.82	19616	151.79	1888	8742	44.57
MOQUALITY	EQ	31-Oct-2023	133.26	132.90	133.74	132.90	133.74	133.74	133.69	44893	60.02	10	43000	95.78
MORARJEE	EQ	31-Oct-2023	23.75	23.80	24.45	23.20	23.70	23.85	23.87	224139	53.51	1033	95037	42.40
MOREPENLAB	EQ	31-Oct-2023	33.70	33.65	34.10	33.20	33.50	33.35	33.52	1291715	433.03	4603	484263	37.49
MOS	SM	31-Oct-2023	95.45	98.95	99.60	94.50	97.65	96.75	97.09	163200	158.45	61	110400	67.65
MOTHERSON	EQ	31-Oct-2023	92.35	93.50	93.50	91.70	91.95	91.95	92.18	4818193	4441.49	24962	2816098	58.45
MOTILALOFS	EQ	31-Oct-2023	1014.95	1010.00	1066.90	1003.05	1041.50	1038.05	1041.89	820832	8552.18	48425	262417	31.97
MOTOGENFIN	BE	31-Oct-2023	29.95	30.35	30.50	29.60	30.35	30.35	30.35	2346	0.71	19	-	-
MOVALUE	EQ	31-Oct-2023	62.53	63.90	63.96	61.88	63.96	62.77	62.25	5209	3.24	134	4105	78.81
MOXSH	SM	31-Oct-2023	115.00	134.00	136.00	124.95	124.95	124.95	133.99	5600	7.50	7	4800	85.71
MPHASIS	EQ	31-Oct-2023	2144.95	2159.00	2166.05	2117.55	2122.00	2123.40	2132.99	101591	2166.93	9519	35656	35.10
MPSLTD	EQ	31-Oct-2023	1504.30	1520.00	1549.95	1462.20	1478.80	1476.40	1491.29	57875	863.08	9390	32860	56.78
MRF	EQ	31-Oct-2023	109015.70	109499.95	109499.95	107907.10	108500.00	108297.80	108325.30	8331	9024.58	5262	4310	51.73
MRO-TEK	EQ	31-Oct-2023	58.85	59.85	59.85	55.95	56.95	56.70	57.43	31677	18.19	529	19577	61.80
MRPL	EQ	31-Oct-2023	105.85	106.90	107.40	102.10	104.00	103.70	104.75	9616149	10072.73	38869	1719362	17.88
MSPL	BE	31-Oct-2023	18.60	18.25	18.25	18.25	18.25	18.25	18.25	850592	155.23	60	-	-
MSTCLTD	EQ	31-Oct-2023	445.90	447.65	452.00	440.00	441.70	442.15	445.47	144960	645.75	8392	63054	43.50
MSUMI	EQ	31-Oct-2023	60.10	60.50	61.30	59.40	60.05	59.95	60.32	3159920	1906.22	20390	1630379	51.60
MTARTECH	EQ	31-Oct-2023	2471.50	2525.00	2525.00	2430.00	2449.00	2438.85	2463.99	196158	4833.30	25792	80452	41.01
MTEDUCARE	BE	31-Oct-2023	3.50	3.50	3.60	3.35	3.35	3.35	3.39	110954	3.76	159	-	-
MTNL	EQ	31-Oct-2023	27.65	27.85	28.25	27.40	27.55	27.80	27.80	3836792	1066.53	5558	1025055	26.72
MUKANDLTD	EQ	31-Oct-2023	163.15	164.65	165.40	158.00	158.70	158.95	161.02	136854	220.37	3336	79663	58.21
MUKTAARTS	BE	31-Oct-2023	70.40	72.00	73.50	70.20	71.00	71.15	71.61	6285	4.50	62	-	-
MUNJALAU	EQ	31-Oct-2023	52.75	53.25	53.65	52.80	53.00	53.15	53.28	98979	52.74	769	63044	63.69
MUNJALSHOW	EQ	31-Oct-2023	136.10	138.00	138.90	133.95	135.35	135.10	136.05	27216	37.03	964	12387	45.51
MURUDCERA	EQ	31-Oct-2023	68.30	69.50	71.90	65.70	68.80	68.75	69.07	1160463	801.59	10626	454092	39.13
MUTHOOTCAP	EQ	31-Oct-2023	392.25	409.00	409.00	391.05	398.50	396.40	398.17	56528	225.08	3870	22156	39.19
MUTHOOTFIN	EQ	31-Oct-2023	1326.95	1337.00	1339.35	1285.50	1307.00	1298.70	1305.56	660662	8625.31	47820	191492	28.98
MVGJL	EQ	31-Oct-2023	256.65	256.80	263.90	256.40	260.30	259.70	259.72	173359	450.25	7021	78602	45.34
MWL	SM	31-Oct-2023	114.25	113.00	113.00	112.90	112.90	112.90	112.95	2400	2.71	2	2400	100.00
NABARD	N1	31-Oct-2023	1141.00	1141.00	1141.00	1141.00	1141.00	1141.00	1141.00	501	5.72	2	501	100.00
NABARD	N2	31-Oct-2023	1170.00	1175.00	1175.00	1174.99	1175.00	1175.00	1175.00	720	8.46	5	720	100.00
NACLIND	EQ	31-Oct-2023	75.20	75.50	75.80	74.70	74.70	74.85	75.21	46275	34.80	704	31638	68.37
NAGAFERT	EQ	31-Oct-2023	8.30	8.30	8.45	8.25	8.25	8.25	8.32	467337	38.88	795	276147	59.09
NAGREEKCAP	EQ	31-Oct-2023	16.20	17.50	17.50	15.50	15.50	15.95	16.58	9147	1.52	171	1885	20.61
NAGREEKEXP	EQ	31-Oct-2023	51.40	52.55	52.80	50.50	50.50	51.00	51.26	10335	5.30	518	5194	50.26
NAHARCAP	EQ	31-Oct-2023	290.95	292.20	295.00	284.30	289.55	286.40	288.08	6799	19.59	928	3075	45.23
NAHARINDUS	EQ	31-Oct-2023	135.75	136.30	139.40	132.25	132.75	133.75	135.63	44694	60.62	1227	14806	33.13
NAHARPOLY	EQ	31-Oct-2023	219.95	223.85	223.85	216.00	216.70	219.15	219.88	7398	16.27	522	4036	54.56
NAHARSPING	EQ	31-Oct-2023	278.75	280.00	282.70	271.90	275.10	276.10	276.70	28332	78.40	1660	16541	58.38
NAM-INDIA	EQ	31-Oct-2023	370.90	375.65	394.25	372.30	391.00	391.45	385.70	2434016	9388.10	49842	623862	25.63
NARMADA	EQ	31-Oct-2023	19.10	19.10	19.10	18.80	18.90	18.80	18.90	7565	1.43	495	6183	81.73
NATCOPHARM	EQ	31-Oct-2023	795.10	797.00	820.00	795.00	798.00	800.35	801.10	651930	5222.60	19441	525816	80.66
NATHBIOGEN	EQ	31-Oct-2023	185.80	185.45	189.30	184.90	186.05	187.10	186.83	16336	30.52	971	10831	66.30
NATIONALUM	EQ	31-Oct-2023	92.05	92.95	94.05	91.95	92.70	92.25	92.76	3785896	3511.91	13176	1024625	27.06
NAUKRI	EQ	31-Oct-2023	4078.45	4113.85	4129.00	4065.05	4100.00	4084.25	4088.92	235896	9645.59	25069	157458	66.75
NAVA	EQ	31-Oct-2023	409.60	413.95	423.40	410.00	413.20	412.90	416.30	270633	1126.65	10172	120913	44.68
NAVINFLUOR	EQ	31-Oct-2023	3424.15	3454.00	3490.00	3415.00	3430.00	3438.25	3452.20	208068	7182.93	18500	88971	42.76
NAVINIFTY	EQ	31-Oct-2023	195.00	192.01	198.00	190.70	195.00	195.03	192.25	713	1.37	35	591	82.89
NAVKARCORP	EQ	31-Oct-2023	58.80	59.25	61.50	58.50	61.00	60.55	60.10	599579	360.35	3822	227958	38.02
NAVNETEDUL	EQ	31-Oct-2023	153.85	154.65	154.90	151.00	152.00	151.65	152.40	234589	357.52	7757	124167	52.93
NAZARA	EQ	31-Oct-2023	795.40	798.50	816.45	797.50	810.90	809.90	807.72	165821	1339.38	11684	56734	34.21
NBCC	EQ	31-Oct-2023	67.10	67.45	67.65	65.25	66.10	65.60	66.26	26461903	17533.70	39950	7080436	26.76
NBIFIN	EQ	31-Oct-2023	1738.70	1751.75	1770.95	1700.00	1721.00	1724.05	1719.61	326	5.61	158	238	73.01
NCC	EQ	31-Oct-2023	144.50	145.30	149.20	144.05	144.70	144.45	146.28	3711179	5428.61	28099	1490436	40.16
NCLIND	EQ	31-Oct-2023	207.40	207.40	210.10	205.00	206.00	206.85	207.98	101129	210.33	3458	54899	54.29
NDGL	EQ	31-Oct-2023	1854.90	1924.45	1925.00	1829.40	1842.60	1854.55	1865.91	637	11.89	157	247	38.78
NDL	EQ	31-Oct-2023	22.60	23.00	23.05	22.00	22.85	22.55	22.38	58908	13.19	486	35312	59.94
NDLVENTURE	BE	31-Oct-2023	133.55	139.70	139.70	131.20	138.00	136.95	137.59	964	1.33	28	-	-
NDRAUTO	BE	31-Oct-2023	608.75	639.10	639.15	623.00	639.15	639.15	638.82	4102	26.20	134	-	-
NDTV	EQ	31-Oct-2023	197.80	198.60	199.70	194.35	195.45	195.10	196.37	134708	264.52	3987	65562	48.67
NECCLTD	EQ	31-Oct-2023	20.75	21.05	24.90	20.85	23.95	24.20	23.78	1138615	270.75	2541	540433	47.46
NECLIFE	EQ	31-Oct-2023	23.05	23.10	23.40	22.80	22.80	22.85	23.05	115714	26.67	644	67319	58.18
NELCAST	EQ	31-Oct-2023	162.05	174.20	174.20	161.05	163.40	163.15	168.82	1440616	2432.06	22036	481571	33.43
NELCO	EQ	31-Oct-2023	717.30	720.85	723.60	706.00	707.00	710.80	716.10	28679	205.37	2742	13514	47.12
NEOGEN	EQ	31-Oct-2023	1578.95	1585.40	1608.20	1568.95	1593.50	1591.25	1595.72	22079	352.32	5292	11582	52.46
NESCO	EQ	31-Oct-2023	643.00	652.65	655.45	645.05	647.00	646.50	648.33	23829	154.49	3655	14491	60.81
NESTLEIND	EQ	31-Oct-2023	24171.70	24300.00	24330.00	24122.05	24252.60	24234.80	24227.75	51639	12510.97	16888	32019	62.01
NETF	EQ	31-Oct-2023	202.46	203.01	203.01	201.03	202.55	201.74	201.73	1676	3.38	106	489	29.18
NETWEB	EQ	31-Oct-2023	753.10	753.35	759.00	742.70	747.00	749.15	751.08	115287	865.90	7627	78355	67.97
NETWORK18	EQ	31-Oct-2023	69.20	69.50	70.25	68.00	68.25	68.20	69.26	1246817	863.55	4987	355461	28.51
NEULANDLAB	EQ	31-Oct-2023	3849.45	3936.00	3936.00	3840.00	3867.90	3870.60	3860.52	37345	1441.71	3409	30132	80.69
NEWGEN	EQ	31-Oct-2023	1173.05	1184.90	1193.75	1079.10	1134.70	1125.75	1138.14	250310	2848.88	16597	148882	59.48
NEWJAISA	SM	31-Oct-2023	162.95	164.20	171.00	146.65	153.30	152.80	152.86	441000	674.12	141	267000	60.54
NEXT50	EQ	31-Oct-2023	444.62	445.82	446.62	443.58	446.14	446.01	444.92	477	2.12	31	252	52.83
NEXTMEDIA	BE	31-Oct-2023	8.05	7.85	8.20	7.75	8.20	7.95	7.84	23084	1.81	46	-	-
NFL	EQ	31-Oct-2023	67.85	68.20	70.80	67.85	69.30	69.25	69.76	6605307	4607.79	17651	1526006	23.10
NGIL	EQ	31-Oct-2023	37.70	37.65	40.00	37.40	38.90	39.35	38.18	403341	153.99	3668	40945	10.15
NGLFINE	EQ	31-Oct-2023	1777.70	1785.80	1824.00	1779.70	1805.00	1802.00	1799.19	882	15.87	393	432	48.98
NH	EQ	31-Oct-2023	1012.35	1016.85	1020.45	993.30	999.00	996.00	1004.99	109357	1099.02	9356	64525	59.00
NHAI	N2	31-Oct-2023	1094.00	1095.00	1096.00	1094.25	1095.00	1095.01	1094.96	2915	31.92	32	2905	99.66
NHAI	N4	31-Oct-2023	1100.00	1100.00	1108.40	1100.00	1100.02	1100.02	1104.60	65	0.72	12	65	100.00
NHAI	N5	31-Oct-2023	1225.00	1225.00	1225.00	1224.95	1225.00	1225.00	1224.98	6	0.07	3	6	100.00
NHAI	N6	31-Oct-2023	1204.97	1205.00	1205.00	1202.01	1203.00	1203.09	1203.09	67	0.81	6	62	92.54
NHAI	N8	31-Oct-2023	1078.82	1079.80	1080.00	1073.00	1080.00	1080.00	1079.14	822	8.87	13	768	93.43
NHAI	NA	31-Oct-2023	1169.00	1168.00	1169.00	1168.00	1169.00	1168.19	1168.48	1028	12.01	7	1025	99.71
NHAI	ND	31-Oct-2023	1131.00	1067.00	1097.05	1067.00	1097.05	1097.05	1076.34	111	1.19	4	106	95.50
NHAI	NE	31-Oct-2023	1139.00	1144.00	1144.00	1133.00	1133.00	1134.68	1139.54	4007	45.66	27	2267	56.58
NHBTF2014	N1	31-Oct-2023	5214.55	5500.00	5500.00	5500.00	5500.00	5500.00	5500.00	100	5.50	3	100	100.00
NHBTF2014	N4	31-Oct-2023	5379.99	5457.00	5457.00	5449.80	5450.00	5450.00	5451.35	500	27.26	7	500	100.00
NHBTF2014	N6	31-Oct-2023	6880.00	6852.05	6852.05	6851.00	6851.00	6851.34	6851.35	36	2.47	4	36	100.00
NHBTF2023	N2	31-Oct-2023	5121.00	5500.00	5500.00	5500.00	5500.00	5500.00	5500.00	8	0.44	1	8	100.00
NHBTF2023	N5	31-Oct-2023	5800.00	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	1	0.06	1	1	100.00
NHBTF2023	N6	31-Oct-2023	6025.00	6025.01	6025.01	6025.00	6025.00	6025.00	6025.01	150	9.04	4	150	100.00
NHIT	N1	31-Oct-2023	300.48	298.08	301.60	298.08	300.59	300.75	301.17	3706	11.16	31	3420	92.28
NHIT	N2	31-Oct-2023	301.46	307.71	307.71	301.05	301.35	301.35	301.45	944	2.85	9	944	100.00
NHIT	N3	31-Oct-2023	403.00	401.10	405.00	401.10	402.58	403.45	402.88	1005	4.05	15	795	79.10
NHPC	EQ	31-Oct-2023	51.00	51.30	51.35	49.90	50.55	50.20	50.55	10112337	5112.24	26000	5114514	50.58
NHPC	N3	31-Oct-2023	1116.55	1290.00	1290.00	1290.00	1290.00	1290.00	1290.00	91	1.17	2	91	100.00
NIACL	EQ	31-Oct-2023	136.15	137.50	142.95	136.85	139.00	138.85	140.21	1216305	1705.38	12384	295362	24.28
NIBL	EQ	31-Oct-2023	31.50	32.95	32.95	30.20	30.25	30.55	31.01	3376	1.05	83	3108	92.06
NIDAN	SM	31-Oct-2023	31.25	31.85	31.90	31.10	31.40	31.40	31.36	12000	3.76	10	11000	91.67
NIDO	N5	31-Oct-2023	980.00	979.85	979.85	979.85	979.85	979.85	979.85	3	0.03	1	3	100.00
NIDO	N6	31-Oct-2023	989.00	985.00	985.00	985.00	985.00	985.00	985.00	81	0.80	2	81	100.00
NIDO	N7	31-Oct-2023	1949.90	1944.90	1944.90	1944.00	1944.00	1944.62	1944.74	116	2.26	7	96	82.76
NIF100BEES	EQ	31-Oct-2023	198.62	204.60	204.60	198.50	199.21	199.04	199.41	4563	9.10	302	2731	59.85
NIFMID150	EQ	31-Oct-2023	145.18	149.55	149.55	145.77	145.84	145.80	145.96	1497	2.19	20	1475	98.53
NIFTYBEES	EQ	31-Oct-2023	211.52	212.00	214.00	210.70	211.10	210.98	211.25	2951982	6236.06	24649	1859290	62.98
NIFTYETF	EQ	31-Oct-2023	202.11	202.15	202.56	201.20	201.56	201.28	201.47	59748	120.38	1524	50568	84.64
NIFTYQLITY	EQ	31-Oct-2023	16.27	16.27	16.40	16.22	16.35	16.28	16.28	12650	2.06	237	8552	67.60
NIITLTD	EQ	31-Oct-2023	116.25	116.70	127.85	114.00	127.85	127.85	124.22	4210762	5230.58	32683	1230295	29.22
NIITMTS	EQ	31-Oct-2023	389.00	389.00	396.00	382.40	390.55	389.85	388.90	227773	885.82	12404	112944	49.59
NILAINFRA	BE	31-Oct-2023	6.35	6.50	6.65	6.40	6.60	6.65	6.60	664239	43.85	642	-	-
NILASPACES	EQ	31-Oct-2023	3.00	3.00	3.30	3.00	3.20	3.20	3.18	361240	11.50	419	216821	60.02
NILKAMAL	EQ	31-Oct-2023	2315.35	2326.95	2425.00	2326.50	2393.00	2380.90	2383.45	9002	214.56	1891	3940	43.77
NINSYS	EQ	31-Oct-2023	348.45	363.05	363.05	340.35	345.00	348.65	349.87	2584	9.04	423	913	35.33
NIPPOBATRY	BE	31-Oct-2023	589.95	601.70	601.70	595.95	596.50	596.50	598.59	17285	103.47	140	-	-
NIRAJ	BE	31-Oct-2023	36.65	38.35	38.35	36.35	36.90	36.85	36.54	12804	4.68	78	-	-
NIRMAN	SM	31-Oct-2023	234.05	234.00	236.85	222.35	222.35	222.35	225.28	29400	66.23	37	19800	67.35
NITCO	EQ	31-Oct-2023	21.65	21.65	22.80	21.15	22.00	22.10	22.22	1009033	224.16	3125	611910	60.64
NITINSPIN	EQ	31-Oct-2023	275.65	275.70	288.05	275.05	285.00	285.20	283.14	104393	295.58	3969	64744	62.02
NITIRAJ	BE	31-Oct-2023	128.25	125.70	125.70	125.70	125.70	125.70	125.70	489	0.61	11	-	-
NKIND	BE	31-Oct-2023	80.45	78.85	78.85	78.85	78.85	78.85	78.85	87	0.07	3	-	-
NLCINDIA	EQ	31-Oct-2023	135.60	136.15	138.30	132.25	134.50	134.00	135.97	2138568	2907.80	22427	845416	39.53
NMDC	EQ	31-Oct-2023	155.90	157.00	157.65	153.60	154.15	154.20	155.05	8601461	13336.95	39159	4428976	51.49
NOCIL	EQ	31-Oct-2023	221.25	221.40	224.30	220.00	220.90	221.50	222.14	159181	353.61	3579	79748	50.10
NOIDATOLL	EQ	31-Oct-2023	8.55	8.65	8.75	8.05	8.20	8.15	8.27	572574	47.35	932	467784	81.70
NORBTEAEXP	BE	31-Oct-2023	11.00	11.00	11.00	10.85	10.85	10.85	11.00	1376	0.15	11	-	-
NPBET	EQ	31-Oct-2023	229.22	228.80	229.15	227.51	227.51	227.76	228.77	412	0.94	25	406	98.54
NPST	SM	31-Oct-2023	2052.75	2155.35	2155.35	1951.25	2125.00	2106.70	2116.14	17400	368.21	154	12100	69.54
NRAIL	EQ	31-Oct-2023	367.60	368.80	380.00	365.00	365.00	365.35	370.79	19248	71.37	1300	13153	68.33
NRBBEARING	EQ	31-Oct-2023	260.90	261.00	266.40	257.95	259.00	259.95	262.02	58495	153.27	2891	29261	50.02
NRL	EQ	31-Oct-2023	90.80	92.45	94.25	89.30	91.30	90.95	91.95	50283	46.24	691	25561	50.83
NSIL	EQ	31-Oct-2023	2463.50	2465.05	2479.95	2444.05	2455.00	2456.65	2466.56	1151	28.39	359	605	52.56
NSLNISP	EQ	31-Oct-2023	40.45	40.80	41.65	40.00	40.20	40.15	40.56	6704258	2719.22	17509	3717658	55.45
NTPC	EQ	31-Oct-2023	234.60	234.50	237.20	233.55	236.25	235.80	235.50	6583581	15504.12	114632	4062621	61.71
NTPC	N6	31-Oct-2023	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	11	0.15	3	11	100.00
NTPC	N7	31-Oct-2023	10.53	10.53	10.58	10.53	10.55	10.57	10.57	47204	4.99	77	45930	97.30
NTPC	ND	31-Oct-2023	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	250	2.99	2	250	100.00
NUCLEUS	BE	31-Oct-2023	1590.95	1619.00	1619.00	1520.00	1545.00	1523.85	1537.88	32837	504.99	1522	-	-
NURECA	EQ	31-Oct-2023	333.85	337.15	339.00	333.50	334.60	334.85	336.09	19240	64.66	2166	8126	42.23
NUVAMA	EQ	31-Oct-2023	2863.10	3001.00	3010.10	2835.15	2924.00	2923.35	2931.23	162341	4758.58	29185	91567	56.40
NUVOCO	EQ	31-Oct-2023	344.70	345.00	348.35	339.00	340.00	340.45	343.18	78349	268.88	2927	53043	67.70
NV20BEES	EQ	31-Oct-2023	113.98	117.40	117.40	113.81	114.18	114.17	114.10	36779	41.96	173	31525	85.71
NXST	RR	31-Oct-2023	125.06	126.00	128.50	125.18	127.00	127.28	126.83	249220	316.08	2464	203875	81.81
NYKAA	EQ	31-Oct-2023	140.20	140.15	141.50	138.10	139.40	139.35	140.38	940309	1320.00	14732	429604	45.69
OAL	EQ	31-Oct-2023	345.95	348.80	349.30	335.00	340.05	339.05	340.94	5900	20.12	724	3333	56.49
OBCL	EQ	31-Oct-2023	58.75	58.70	62.35	58.70	60.10	60.30	60.98	216203	131.84	4502	72955	33.74
OBEROIRLTY	EQ	31-Oct-2023	1117.50	1122.00	1142.10	1117.50	1136.05	1137.85	1132.79	395162	4476.35	14764	177752	44.98
OCCL	EQ	31-Oct-2023	741.80	741.80	761.90	741.80	749.00	752.05	751.59	6777	50.94	914	4210	62.12
OFSS	EQ	31-Oct-2023	3885.30	3904.00	3920.55	3869.25	3872.00	3877.65	3885.57	26556	1031.85	4966	14988	56.44
OIL	EQ	31-Oct-2023	303.80	306.90	307.00	296.65	299.40	298.85	301.47	830839	2504.75	14936	458623	55.20
OILCOUNTUB	BE	31-Oct-2023	19.95	19.95	20.30	19.95	20.30	20.30	20.16	35011	7.06	102	-	-
OLECTRA	EQ	31-Oct-2023	1139.55	1146.00	1169.00	1128.05	1141.20	1139.25	1148.17	454772	5221.58	17297	161208	35.45
OLIL	SM	31-Oct-2023	73.20	73.00	74.90	71.50	74.00	74.00	73.33	16800	12.32	14	15600	92.86
OMAXAUTO	EQ	31-Oct-2023	56.40	57.30	57.30	55.70	57.25	56.80	56.67	19636	11.13	275	15010	76.44
OMAXE	EQ	31-Oct-2023	78.60	78.80	79.35	74.70	74.90	74.95	76.50	233141	178.35	1578	158490	67.98
OMFURN	SM	31-Oct-2023	78.30	82.20	82.20	82.20	82.20	82.20	82.20	40800	33.54	17	36000	88.24
OMINFRAL	BE	31-Oct-2023	92.00	91.00	93.80	91.00	93.80	93.80	93.04	225422	209.73	350	-	-
OMKARCHEM	BZ	31-Oct-2023	8.05	7.85	8.40	7.85	8.00	8.00	7.91	9493	0.75	35	-	-
ONELIFECAP	EQ	31-Oct-2023	15.65	16.00	16.85	15.30	15.85	16.10	16.19	48572	7.86	612	35652	73.40
ONEPOINT	BE	31-Oct-2023	32.05	31.40	31.75	31.40	31.75	31.75	31.45	135620	42.65	147	-	-
ONGC	EQ	31-Oct-2023	188.80	189.20	189.80	184.20	185.95	186.15	186.27	9404675	17517.96	69695	5417547	57.60
ONMOBILE	EQ	31-Oct-2023	109.95	111.00	111.95	108.50	109.15	109.05	110.25	864060	952.66	6931	269409	31.18
ONWARDTEC	EQ	31-Oct-2023	500.45	506.00	515.40	497.05	502.35	505.15	504.12	84199	424.47	5135	34369	40.82
OPTIEMUS	EQ	31-Oct-2023	314.85	316.35	317.85	307.00	312.95	312.60	312.22	177321	553.63	6007	79454	44.81
ORBTEXP	EQ	31-Oct-2023	169.80	173.00	203.75	167.10	193.70	193.35	198.00	595723	1179.54	9994	178175	29.91
ORCHPHARMA	EQ	31-Oct-2023	463.85	477.00	477.00	463.05	474.95	469.65	469.56	5548	26.05	647	3586	64.64
ORIANA	SM	31-Oct-2023	333.85	342.00	344.90	332.65	335.00	335.85	338.23	36300	122.78	102	26100	71.90
ORICONENT	EQ	31-Oct-2023	30.35	30.60	30.80	29.60	29.75	29.85	30.15	140649	42.40	626	85819	61.02
ORIENTALTL	EQ	31-Oct-2023	6.65	6.90	6.90	6.15	6.40	6.45	6.40	126334	8.08	240	57291	45.35
ORIENTBELL	EQ	31-Oct-2023	438.85	441.80	462.00	436.65	453.90	454.80	449.20	6199	27.85	936	3082	49.72
ORIENTCEM	EQ	31-Oct-2023	199.45	200.60	201.90	197.10	199.00	197.85	198.95	631410	1256.17	8995	255812	40.51
ORIENTCER	EQ	31-Oct-2023	43.15	43.70	44.25	42.25	42.25	42.65	43.13	78096	33.69	553	57753	73.95
ORIENTELEC	EQ	31-Oct-2023	216.75	220.00	220.00	216.25	217.70	217.60	218.09	82839	180.67	3657	33997	41.04
ORIENTHOT	EQ	31-Oct-2023	92.05	93.40	97.50	93.15	96.80	96.60	95.82	1626534	1558.57	9253	738065	45.38
ORIENTLTD	BE	31-Oct-2023	70.20	71.00	71.00	67.30	69.65	69.65	68.82	3946	2.72	59	-	-
ORIENTPPR	EQ	31-Oct-2023	45.70	45.95	46.70	45.40	46.10	46.10	46.07	1395147	642.68	4251	556779	39.91
ORISSAMINE	EQ	31-Oct-2023	6569.10	6600.00	6748.30	6529.85	6600.00	6611.60	6644.92	37835	2514.10	9945	8787	23.22
ORTEL	BZ	31-Oct-2023	0.85	0.90	0.90	0.85	0.90	0.90	0.90	22762	0.20	15	-	-
ORTINLAB	EQ	31-Oct-2023	18.05	18.50	18.50	17.25	17.25	17.40	17.57	86922	15.27	749	67200	77.31
OSIAHYPER	EQ	31-Oct-2023	55.05	55.10	55.90	52.95	52.95	53.05	54.74	674811	369.41	2071	73276	10.86
OSWALAGRO	EQ	31-Oct-2023	33.25	33.50	34.75	33.10	33.25	33.35	33.81	153279	51.83	1397	52527	34.27
OSWALGREEN	EQ	31-Oct-2023	25.15	25.45	25.70	25.05	25.05	25.20	25.37	87793	22.27	638	46615	53.10
OSWALSEEDS	EQ	31-Oct-2023	65.40	66.95	70.50	65.00	67.55	67.70	68.14	38322	26.11	512	25249	65.89
PAGEIND	EQ	31-Oct-2023	37555.85	37650.00	38097.95	37427.35	37702.10	37816.40	37855.55	20692	7833.07	8962	10449	50.50
PAISALO	EQ	31-Oct-2023	75.80	76.00	77.75	74.95	76.85	76.70	76.46	1106994	846.36	5897	519481	46.93
PAKKA	EQ	31-Oct-2023	263.05	264.00	269.65	253.70	255.60	256.50	261.47	229821	600.90	7717	113211	49.26
PALASHSECU	EQ	31-Oct-2023	119.00	119.70	119.70	112.50	114.60	114.60	115.02	8156	9.38	423	4297	52.69
PALREDTEC	EQ	31-Oct-2023	150.65	152.00	154.95	148.35	153.95	153.20	152.99	59135	90.47	2238	25793	43.62
PANACEABIO	EQ	31-Oct-2023	156.05	156.05	157.50	147.65	152.00	151.40	153.10	128013	195.99	4170	58363	45.59
PANACHE	BE	31-Oct-2023	71.35	69.95	71.85	69.00	69.95	69.95	69.62	4768	3.32	48	-	-
PANAMAPET	EQ	31-Oct-2023	322.05	323.70	327.90	320.15	320.35	323.05	324.40	67349	218.48	3250	37591	55.82
PANSARI	BE	31-Oct-2023	73.40	72.50	76.00	72.50	73.80	74.30	74.08	2278	1.69	22	-	-
PAR	EQ	31-Oct-2023	215.90	220.00	220.00	212.20	214.15	214.45	215.55	17783	38.33	747	9163	51.53
PARACABLES	BE	31-Oct-2023	56.60	57.00	57.25	54.75	55.95	55.40	55.40	353285	195.73	1514	-	-
PARADEEP	EQ	31-Oct-2023	60.55	60.85	62.85	60.80	61.80	61.45	61.92	2367538	1465.91	8589	988686	41.76
PARAGMILK	EQ	31-Oct-2023	203.10	203.10	206.90	202.60	203.60	203.85	204.63	289503	592.41	4996	129334	44.67
PARAS	EQ	31-Oct-2023	685.15	685.15	694.00	679.80	682.00	683.30	687.65	97481	670.32	6954	36769	37.72
PARASPETRO	BE	31-Oct-2023	2.45	2.40	2.40	2.40	2.40	2.40	2.40	81773	1.96	227	-	-
PARSVNATH	BE	31-Oct-2023	9.75	9.90	9.90	9.55	9.65	9.65	9.64	139031	13.41	294	-	-
PARTYCRUS	SM	31-Oct-2023	70.90	70.00	70.00	69.00	69.00	69.00	69.50	4000	2.78	2	4000	100.00
PASUPTAC	EQ	31-Oct-2023	36.50	36.95	37.60	35.90	37.40	37.25	36.90	166508	61.44	1243	101822	61.15
PATANJALI	BE	31-Oct-2023	1308.75	1320.00	1374.15	1310.00	1374.15	1367.90	1348.09	598989	8074.89	11627	-	-
PATELENG	EQ	31-Oct-2023	46.10	46.40	48.40	46.10	48.40	48.40	47.87	3390059	1622.84	8375	2151094	63.45
PATINTLOG	BE	31-Oct-2023	13.80	13.80	14.00	13.80	13.85	13.80	13.85	29146	4.04	91	-	-
PATTECH	SM	31-Oct-2023	56.60	57.40	57.40	57.40	57.40	57.40	57.40	1500	0.86	1	1500	100.00
PAVNAIND	EQ	31-Oct-2023	380.35	380.00	388.80	380.00	385.00	386.90	386.34	364	1.41	141	150	41.21
PAYTM	EQ	31-Oct-2023	922.60	942.00	952.65	912.25	916.55	920.75	938.52	2913980	27348.33	112001	1288123	44.20
PCBL	EQ	31-Oct-2023	194.35	194.70	200.95	193.50	199.00	199.50	197.91	2146630	4248.36	19161	914377	42.60
PCJEWELLER	EQ	31-Oct-2023	29.95	30.25	30.45	29.30	29.45	29.45	29.75	1771740	527.12	5665	917799	51.80
PDMJEPAPER	EQ	31-Oct-2023	46.75	46.75	47.60	45.40	46.50	46.20	46.65	160075	74.67	1611	68805	42.98
PDSL	EQ	31-Oct-2023	641.15	643.80	647.80	592.25	601.00	600.30	618.60	217550	1345.76	22845	98544	45.30
PEARLPOLY	EQ	31-Oct-2023	27.90	28.45	28.45	26.85	27.15	27.25	27.56	78614	21.67	670	41082	52.26
PEL	EQ	31-Oct-2023	965.50	968.05	980.55	965.00	975.15	975.35	973.70	386798	3766.26	17335	95940	24.80
PENIND	EQ	31-Oct-2023	100.50	101.60	103.25	100.70	101.45	101.55	102.04	835163	852.21	7028	211852	25.37
PENINLAND	EQ	31-Oct-2023	46.15	46.35	47.25	44.50	45.15	45.20	45.88	2527270	1159.61	8781	1499127	59.32
PENTAGON	SM	31-Oct-2023	109.00	110.10	112.50	108.10	108.10	108.10	109.38	5000	5.47	5	4000	80.00
PERSISTENT	EQ	31-Oct-2023	6067.90	6100.00	6200.00	6068.20	6150.05	6160.20	6144.95	452711	27818.89	44313	130235	28.77
PETRONET	EQ	31-Oct-2023	201.70	199.25	201.90	195.10	199.00	199.60	199.09	14828380	29522.10	88810	6089612	41.07
PFC	EQ	31-Oct-2023	238.95	240.90	247.70	239.75	246.95	246.60	244.06	11247490	27450.53	99829	4150883	36.90
PFC	N3	31-Oct-2023	1190.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	190	2.28	12	190	100.00
PFC	N5	31-Oct-2023	1089.00	1093.00	1095.00	1093.00	1095.00	1094.00	1094.00	2000	21.88	4	2000	100.00
PFC	N8	31-Oct-2023	1346.10	1270.00	1270.00	1270.00	1270.00	1270.00	1270.00	733	9.31	11	733	100.00
PFIZER	EQ	31-Oct-2023	3944.10	3975.00	3975.00	3915.15	3936.00	3934.40	3936.14	6147	241.95	1942	3479	56.60
PFOCUS	EQ	31-Oct-2023	91.35	92.25	93.50	86.70	92.00	92.10	91.48	189380	173.24	1595	150714	79.58
PFS	EQ	31-Oct-2023	29.55	29.60	29.85	28.40	28.55	28.55	29.07	3069088	892.06	8272	1357945	44.25
PGEL	EQ	31-Oct-2023	1988.55	1988.05	2039.20	1960.00	1968.00	1970.25	2004.63	49189	986.06	12634	19026	38.68
PGHH	EQ	31-Oct-2023	16681.80	17290.00	17673.00	16745.15	17500.00	17540.70	17464.35	44193	7718.02	13574	15729	35.59
PGHL	EQ	31-Oct-2023	4996.20	5020.00	5114.45	5000.85	5114.45	5102.60	5081.33	5601	284.61	1608	3129	55.87
PGIL	BE	31-Oct-2023	1324.40	1330.00	1332.00	1258.20	1306.90	1266.60	1270.82	16571	210.59	576	-	-
PGINVIT	IV	31-Oct-2023	99.08	99.95	100.00	97.25	98.47	98.27	98.94	1338941	1324.70	11994	1077847	80.50
PHANTOMFX	SM	31-Oct-2023	455.55	457.00	463.90	456.05	459.75	459.70	459.53	29700	136.48	64	20700	69.70
PHARMABEES	EQ	31-Oct-2023	15.02	15.09	15.11	14.88	14.95	14.92	14.95	841180	125.73	4594	577477	68.65
PHOENIXLTD	EQ	31-Oct-2023	1831.00	1831.00	1869.95	1810.00	1820.20	1815.35	1836.91	240808	4423.43	33076	154310	64.08
PIDILITIND	EQ	31-Oct-2023	2312.15	2364.00	2478.00	2350.35	2460.00	2458.00	2440.12	2314742	56482.43	126245	559744	24.18
PIGL	BE	31-Oct-2023	40.45	40.05	40.95	40.05	40.95	40.95	40.14	1212	0.49	10	-	-
PIIND	EQ	31-Oct-2023	3351.60	3373.55	3410.30	3362.25	3393.00	3401.25	3394.86	154112	5231.89	20288	98328	63.80
PILANIINVS	EQ	31-Oct-2023	2305.35	2331.95	2331.95	2277.00	2295.00	2296.90	2307.01	1487	34.31	427	889	59.78
PILITA	EQ	31-Oct-2023	10.05	10.15	10.30	10.05	10.20	10.15	10.14	124923	12.66	489	90149	72.16
PIONEEREMB	BE	31-Oct-2023	54.00	53.85	53.85	51.30	52.00	52.00	51.92	20219	10.50	105	-	-
PITTIENG	EQ	31-Oct-2023	692.60	696.40	717.45	679.00	688.00	683.75	696.41	94458	657.82	7975	36643	38.79
PIXTRANS	EQ	31-Oct-2023	1096.55	1105.00	1145.75	1079.95	1110.00	1101.35	1103.47	82829	913.99	4289	63298	76.42
PKTEA	BE	31-Oct-2023	284.90	284.90	284.90	284.90	284.90	284.90	284.90	5	0.01	2	-	-
PLADAINFO	SM	31-Oct-2023	41.10	40.10	40.20	39.00	39.05	39.00	39.76	54000	21.47	17	45000	83.33
PLASTIBLEN	EQ	31-Oct-2023	270.00	271.70	275.00	264.50	267.45	267.20	269.28	30212	81.36	2179	15455	51.16
PLAZACABLE	EQ	31-Oct-2023	150.25	165.25	165.25	165.25	165.25	165.25	165.25	194193	320.90	1338	191340	98.53
PNB	EQ	31-Oct-2023	73.15	73.40	74.25	72.80	72.90	73.00	73.44	44305596	32539.23	81325	9588505	21.64
PNBGILTS	EQ	31-Oct-2023	85.75	86.20	88.85	86.00	86.10	86.40	87.05	2006258	1746.45	7419	411087	20.49
PNBHOUSING	EQ	31-Oct-2023	716.70	719.95	759.00	719.95	737.50	736.40	747.29	1210210	9043.72	40610	172619	14.26
PNC	EQ	31-Oct-2023	38.75	38.75	40.00	37.80	38.90	38.75	38.67	29127	11.26	527	6541	22.46
PNCINFRA	EQ	31-Oct-2023	337.85	339.00	344.80	330.55	331.05	334.10	336.37	345863	1163.36	13962	135114	39.07
POCL	EQ	31-Oct-2023	435.45	431.50	441.45	429.70	431.00	430.60	434.30	21305	92.53	2419	11138	52.28
PODDARHOUS	BZ	31-Oct-2023	139.85	146.80	146.80	146.80	146.80	146.80	146.80	9320	13.68	29	-	-
PODDARMENT	EQ	31-Oct-2023	365.30	363.65	382.90	360.25	374.20	376.90	374.42	17244	64.56	708	10891	63.16
POKARNA	EQ	31-Oct-2023	497.80	501.15	522.00	500.15	509.65	509.40	509.78	84011	428.27	6689	34654	41.25
POLICYBZR	EQ	31-Oct-2023	706.30	701.50	716.20	697.00	700.00	700.70	702.54	1943244	13652.05	49834	1585199	81.57
POLYCAB	EQ	31-Oct-2023	4937.45	4950.00	4979.35	4893.05	4917.00	4922.10	4929.40	347116	17110.75	41528	143366	41.30
POLYMED	EQ	31-Oct-2023	1386.20	1390.25	1415.00	1379.05	1403.50	1405.80	1398.35	102837	1438.02	6823	81637	79.38
POLYPLEX	EQ	31-Oct-2023	1016.15	1021.25	1040.00	1019.15	1022.00	1021.30	1027.36	68749	706.30	8108	21766	31.66
PONNIERODE	EQ	31-Oct-2023	417.15	417.15	422.35	411.40	413.60	413.60	415.73	20026	83.25	1722	8802	43.95
POONAWALLA	EQ	31-Oct-2023	353.10	355.00	358.75	351.20	352.80	352.80	355.20	893829	3174.88	13250	454792	50.88
POWERGRID	EQ	31-Oct-2023	200.85	201.50	202.95	200.55	201.65	202.15	202.01	7474770	15099.80	89173	4916296	65.77
POWERINDIA	EQ	31-Oct-2023	4171.05	4171.05	4221.05	4130.00	4149.85	4143.10	4171.42	12500	521.43	4331	5017	40.14
POWERMECH	EQ	31-Oct-2023	3573.50	3575.00	3735.00	3525.75	3583.00	3607.45	3611.28	44555	1609.01	9004	22525	50.56
PPAP	EQ	31-Oct-2023	228.65	229.00	241.85	229.00	237.00	236.25	236.28	15595	36.85	813	6438	41.28
PPL	EQ	31-Oct-2023	360.40	363.15	366.60	334.00	336.00	338.75	347.87	285228	992.22	12551	175019	61.36
PPLPHARMA	EQ	31-Oct-2023	95.45	96.20	109.40	95.10	103.90	104.50	104.02	55864867	58110.33	149942	13006881	23.28
PRAENG	BE	31-Oct-2023	18.85	19.20	19.20	17.90	18.00	18.00	18.06	251512	45.41	351	-	-
PRAJIND	EQ	31-Oct-2023	531.15	538.70	546.95	531.00	536.00	535.55	538.39	1193578	6426.06	31241	308650	25.86
PRAKASH	BE	31-Oct-2023	163.60	161.00	164.95	157.50	158.95	158.30	160.33	345356	553.72	3260	-	-
PRAKASHSTL	BE	31-Oct-2023	5.65	5.55	5.55	5.55	5.55	5.55	5.55	71881	3.99	282	-	-
PRAMARA	SM	31-Oct-2023	80.00	80.00	81.00	78.10	80.25	80.25	79.93	10000	7.99	5	10000	100.00
PRAXIS	BE	31-Oct-2023	33.30	32.65	32.85	32.65	32.65	32.65	32.83	34581	11.35	23	-	-
PRECAM	EQ	31-Oct-2023	257.65	261.45	264.80	252.10	253.00	255.75	258.79	80255	207.69	4107	39432	49.13
PRECISION	SM	31-Oct-2023	40.00	40.00	41.00	40.00	40.35	40.35	40.45	12000	4.85	6	10000	83.33
PRECOT	EQ	31-Oct-2023	216.45	214.70	218.50	213.00	213.00	213.40	213.67	413	0.88	33	257	62.23
PRECWIRE	EQ	31-Oct-2023	118.65	118.60	121.90	117.00	117.95	119.20	119.27	357540	426.44	4812	140813	39.38
PREMEXPLN	BE	31-Oct-2023	1258.20	1321.10	1321.10	1243.00	1321.00	1316.85	1316.34	233236	3070.18	3318	-	-
PREMIERPOL	BE	31-Oct-2023	162.35	160.50	170.45	160.50	170.45	170.45	168.14	27646	46.48	387	-	-
PRESTIGE	EQ	31-Oct-2023	751.30	752.45	778.50	736.80	763.00	765.70	755.35	1020355	7707.29	32272	379803	37.22
PRICOLLTD	EQ	31-Oct-2023	353.40	353.40	371.90	352.60	354.00	354.55	361.12	913117	3297.44	30547	352124	38.56
PRIMESECU	EQ	31-Oct-2023	143.70	144.00	146.95	140.00	146.00	146.25	144.13	22301	32.14	634	10931	49.02
PRINCEPIPE	EQ	31-Oct-2023	633.70	637.00	655.00	625.20	632.90	630.25	641.50	203408	1304.85	21599	79651	39.16
PRITI	EQ	31-Oct-2023	163.00	166.00	167.75	161.00	163.00	161.65	164.00	21471	35.21	823	13630	63.48
PRITIKA	SM	31-Oct-2023	82.10	84.00	86.00	78.80	78.80	78.90	81.89	62000	50.77	31	54000	87.10
PRITIKAUTO	BE	31-Oct-2023	21.15	22.20	22.20	22.15	22.20	22.20	22.20	149053	33.09	398	-	-
PRIVISCL	EQ	31-Oct-2023	1220.00	1220.00	1245.00	1219.80	1228.10	1228.30	1232.95	17843	219.99	2218	10213	57.24
PROLIFE	SM	31-Oct-2023	193.90	195.00	195.00	195.00	195.00	195.00	195.00	1000	1.95	2	1000	100.00
PROPEQUITY	SM	31-Oct-2023	239.20	239.50	245.25	236.00	236.00	238.15	240.43	33600	80.79	48	28800	85.71
PROV	SM	31-Oct-2023	1100.00	1133.00	1133.00	1110.00	1115.00	1115.00	1119.50	640	7.16	4	480	75.00
PROZONER	EQ	31-Oct-2023	34.10	34.40	34.65	32.85	33.15	33.10	33.46	1376340	460.58	6782	682767	49.61
PRSMJOHNSN	EQ	31-Oct-2023	141.35	142.75	142.80	138.10	138.90	139.35	140.93	702583	990.16	7234	183381	26.10
PRUDENT	EQ	31-Oct-2023	1217.05	1235.30	1235.30	1192.35	1192.50	1199.25	1215.42	40187	488.44	6760	28809	71.69
PSB	EQ	31-Oct-2023	39.75	40.20	40.95	38.85	39.15	39.25	40.12	2871724	1152.18	7518	584434	20.35
PSPPROJECT	EQ	31-Oct-2023	720.00	730.80	766.85	730.00	752.75	753.70	747.73	174244	1302.88	15311	50586	29.03
PSUBANKICI	EQ	31-Oct-2023	49.50	49.97	50.15	49.48	49.48	49.51	49.89	132064	65.88	448	44574	33.75
PSUBNKBEES	EQ	31-Oct-2023	54.66	54.67	55.42	54.67	54.80	54.83	55.09	889614	490.09	4603	410060	46.09
PTC	EQ	31-Oct-2023	141.00	141.00	142.80	139.00	140.55	140.45	140.61	1580022	2221.60	16347	415358	26.29
PTCIL	EQ	31-Oct-2023	5006.40	5090.00	5144.00	5021.95	5144.00	5112.50	5069.44	1479	74.98	434	1119	75.66
PTL	EQ	31-Oct-2023	42.35	42.60	43.25	42.25	42.95	42.90	42.68	262318	111.95	1550	158604	60.46
PULZ	SM	31-Oct-2023	84.00	84.50	84.50	84.35	84.35	84.35	84.40	6000	5.06	3	6000	100.00
PUNJABCHEM	EQ	31-Oct-2023	1207.80	1213.85	1311.95	1206.70	1252.35	1261.70	1273.91	93916	1196.41	11778	35069	37.34
PURVA	EQ	31-Oct-2023	140.80	141.80	146.55	139.45	140.00	140.50	142.54	651627	928.81	7868	239082	36.69
PVP	BE	31-Oct-2023	13.75	13.80	13.80	13.35	13.50	13.45	13.54	105199	14.24	269	-	-
PVRINOX	EQ	31-Oct-2023	1589.75	1591.10	1609.85	1587.05	1596.35	1598.25	1597.09	162659	2597.80	12379	68313	42.00
PYRAMID	EQ	31-Oct-2023	210.85	211.25	215.75	206.50	208.10	208.15	211.46	233239	493.20	5544	92112	39.49
QFIL	SM	31-Oct-2023	101.50	104.90	104.90	104.90	104.90	104.90	104.90	1000	1.05	1	1000	100.00
QGOLDHALF	EQ	31-Oct-2023	51.71	51.79	51.89	51.67	51.79	51.78	51.79	75091	38.89	539	61455	81.84
QMSMEDI	SM	31-Oct-2023	146.30	146.30	149.90	141.50	142.50	141.95	145.60	76000	110.66	49	32000	42.11
QNIFTY	EQ	31-Oct-2023	2046.99	2050.00	2052.00	2036.01	2039.01	2038.83	2045.04	147	3.01	45	91	61.90
QUADPRO	SM	31-Oct-2023	6.05	6.25	6.90	6.25	6.85	6.85	6.71	300000	20.13	25	240000	80.00
QUESS	EQ	31-Oct-2023	420.50	422.70	428.50	420.00	420.00	422.75	423.50	151059	639.74	5703	105881	70.09
QUICKHEAL	EQ	31-Oct-2023	316.95	323.95	328.60	318.30	322.00	323.55	323.18	307145	992.63	13420	122206	39.79
QUICKTOUCH	SM	31-Oct-2023	257.35	244.50	244.50	244.50	244.50	244.50	244.50	1000	2.45	2	1000	100.00
RACE	EQ	31-Oct-2023	249.60	251.10	261.75	246.00	259.90	258.70	257.10	21045	54.11	735	14952	71.05
RADHIKAJWE	EQ	31-Oct-2023	41.90	42.05	44.00	40.90	42.95	42.90	42.70	742627	317.08	4141	378929	51.03
RADIANTCMS	EQ	31-Oct-2023	92.75	92.95	95.75	92.95	94.60	94.75	94.51	455282	430.30	3927	239860	52.68
RADICO	EQ	31-Oct-2023	1252.45	1256.00	1259.00	1207.95	1219.00	1216.90	1236.34	136147	1683.24	13624	75375	55.36
RADIOCITY	EQ	31-Oct-2023	14.15	14.15	14.35	13.90	14.00	13.95	14.02	427316	59.92	946	240536	56.29
RADIOCITY	P1	31-Oct-2023	92.00	92.05	92.10	92.00	92.05	92.05	92.00	32067	29.50	34	32057	99.97
RAILTEL	EQ	31-Oct-2023	220.85	222.00	234.40	221.05	222.80	222.65	227.20	6088418	13832.75	36704	1609374	26.43
RAIN	EQ	31-Oct-2023	153.85	155.85	155.85	153.20	153.85	153.90	154.05	509180	784.38	6520	240289	47.19
RAINBOW	EQ	31-Oct-2023	1137.20	1120.00	1120.00	1055.00	1064.70	1063.15	1081.39	815453	8818.19	40607	560096	68.69
RAJESHEXPO	EQ	31-Oct-2023	440.25	444.95	452.15	440.05	451.10	448.65	445.46	515526	2296.48	12277	249388	48.38
RAJMET	BE	31-Oct-2023	9.20	9.25	9.40	9.10	9.35	9.25	9.22	341338	31.46	984	-	-
RAJRATAN	EQ	31-Oct-2023	728.75	734.90	742.00	720.00	721.00	723.00	727.90	36361	264.67	4794	22397	61.60
RAJRILTD	BE	31-Oct-2023	30.95	31.00	31.40	30.35	30.50	30.45	30.63	8438	2.58	129	-	-
RAJSREESUG	BE	31-Oct-2023	48.20	49.80	49.80	47.00	47.85	47.40	47.99	51480	24.71	304	-	-
RAJTV	EQ	31-Oct-2023	51.95	53.45	53.45	50.40	52.80	51.45	51.57	6851	3.53	254	3331	48.62
RALLIS	EQ	31-Oct-2023	216.05	217.20	219.90	216.45	217.20	217.10	217.94	259501	565.56	5462	115742	44.60
RAMANEWS	EQ	31-Oct-2023	13.75	13.75	13.95	13.60	13.85	13.80	13.80	42043	5.80	215	13547	32.22
RAMAPHO	EQ	31-Oct-2023	222.75	222.80	227.45	220.05	222.55	221.60	224.54	6550	14.71	353	3241	49.48
RAMASTEEL	EQ	31-Oct-2023	33.15	33.40	34.40	33.05	33.20	33.20	33.28	1258843	418.91	3247	418183	33.22
RAMCOCEM	EQ	31-Oct-2023	984.05	989.20	994.65	981.05	993.00	991.70	989.57	155209	1535.91	9073	66259	42.69
RAMCOIND	EQ	31-Oct-2023	217.65	219.20	224.80	213.15	214.10	213.90	219.92	518389	1140.02	11851	235760	45.48
RAMCOSYS	EQ	31-Oct-2023	276.80	274.00	274.00	254.60	258.00	257.30	259.65	396398	1029.27	13777	160707	40.54
RAMKY	EQ	31-Oct-2023	597.70	605.60	623.95	600.05	601.50	602.80	609.68	68092	415.14	6517	24672	36.23
RAMRAT	EQ	31-Oct-2023	260.15	260.15	262.70	254.00	254.00	254.95	258.68	31334	81.05	2831	16161	51.58
RANASUG	EQ	31-Oct-2023	24.50	24.90	25.60	24.30	25.20	25.15	24.80	2108259	522.83	3287	672577	31.90
RANEENGINE	EQ	31-Oct-2023	308.10	308.95	323.50	303.20	303.65	305.60	319.14	49007	156.40	974	17387	35.48
RANEHOLDIN	EQ	31-Oct-2023	1209.15	1201.00	1245.00	1186.15	1200.00	1197.25	1209.92	17803	215.40	2685	6795	38.17
RATEGAIN	EQ	31-Oct-2023	628.30	631.00	644.00	611.00	625.00	624.15	623.21	287143	1789.49	17473	125391	43.67
RATNAMANI	EQ	31-Oct-2023	2790.25	2799.00	2811.60	2739.05	2759.00	2766.75	2779.62	16554	460.14	5250	6766	40.87
RATNAVEER	EQ	31-Oct-2023	122.00	123.65	126.50	122.75	124.70	124.95	124.69	572035	713.25	6067	317756	55.55
RAYMOND	EQ	31-Oct-2023	1755.75	1770.00	1780.70	1751.60	1760.00	1760.45	1765.35	90658	1600.43	9957	45775	50.49
RBA	EQ	31-Oct-2023	110.75	111.45	114.65	111.00	111.25	111.45	112.40	830906	933.97	6530	364289	43.84
RBL	EQ	31-Oct-2023	812.75	818.00	821.70	805.00	812.90	809.60	813.73	10187	82.89	1674	2596	25.48
RBLBANK	EQ	31-Oct-2023	222.95	224.50	225.85	219.75	220.95	220.45	221.98	7021940	15586.99	49043	2488499	35.44
RBMINFRA	SM	31-Oct-2023	218.70	222.00	229.60	222.00	229.60	229.60	228.73	28000	64.04	24	20000	71.43
RCDL	ST	31-Oct-2023	50.00	59.00	61.95	56.05	61.95	61.10	58.84	4995000	2938.93	1177	4983000	99.76
RCF	EQ	31-Oct-2023	124.25	124.95	129.55	124.80	127.30	127.35	127.99	9697031	12411.33	37397	1943179	20.04
RCOM	BE	31-Oct-2023	1.60	1.65	1.65	1.60	1.65	1.60	1.62	1279707	20.76	1451	-	-
RECLTD	EQ	31-Oct-2023	278.40	279.20	288.85	277.40	287.80	287.60	283.80	14086055	39976.87	98985	3589525	25.48
RECLTD	N9	31-Oct-2023	1218.99	1217.21	1219.99	1216.51	1219.99	1219.99	1217.31	1296	15.78	10	1221	94.21
RECLTD	NE	31-Oct-2023	1085.47	1086.00	1086.00	1086.00	1086.00	1086.00	1086.00	200	2.17	2	100	50.00
RECLTD	NG	31-Oct-2023	1384.97	1387.97	1387.98	1387.97	1387.98	1387.98	1387.97	306	4.25	2	306	100.00
RECLTD	NH	31-Oct-2023	1230.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	193	2.35	2	193	100.00
REDINGTON	EQ	31-Oct-2023	146.05	147.00	147.00	142.20	142.65	142.80	143.95	910207	1310.28	13393	539326	59.25
REDTAPE	EQ	31-Oct-2023	508.25	519.00	530.25	510.00	510.05	513.50	520.88	146468	762.92	9343	57592	39.32
REFEX	EQ	31-Oct-2023	559.60	555.00	580.00	550.25	556.00	555.30	565.97	152115	860.93	7611	80093	52.65
REGENCERAM	BE	31-Oct-2023	42.90	42.80	42.80	42.05	42.05	42.05	42.19	566	0.24	5	-	-
RELAXO	EQ	31-Oct-2023	890.55	895.00	903.00	888.10	892.35	898.00	895.92	35892	321.56	8491	17031	47.45
RELCHEMQ	EQ	31-Oct-2023	232.80	232.80	240.90	232.80	236.55	239.15	237.85	108333	257.67	3944	32199	29.72
RELIABLE	SM	31-Oct-2023	65.40	65.00	66.65	65.00	66.65	66.65	65.83	4800	3.16	2	4800	100.00
RELIANCE	EQ	31-Oct-2023	2312.50	2328.00	2328.00	2282.90	2289.00	2287.90	2302.76	6404219	147473.55	285198	4244985	66.28
RELIGARE	EQ	31-Oct-2023	230.05	233.00	233.00	229.10	229.95	229.55	230.46	398356	918.07	7965	220653	55.39
RELINFRA	BE	31-Oct-2023	168.00	168.75	171.00	165.50	170.00	169.25	168.64	473285	798.15	2155	-	-
REMSONSIND	BE	31-Oct-2023	448.90	457.70	457.70	445.15	445.15	448.80	449.68	357	1.61	66	-	-
REMUS	SM	31-Oct-2023	5639.00	5678.00	5769.95	5610.00	5750.00	5749.30	5692.99	2375	135.21	54	1700	71.58
RENUKA	EQ	31-Oct-2023	48.75	49.00	49.70	48.50	48.50	48.70	49.00	5371826	2632.00	14345	1628233	30.31
REPCOHOME	EQ	31-Oct-2023	374.75	377.00	416.50	377.00	412.20	411.65	403.51	960164	3874.33	31610	265794	27.68
REPL	EQ	31-Oct-2023	220.30	222.40	224.80	215.00	217.50	216.60	219.08	104574	229.10	4541	50915	48.69
REPRO	EQ	31-Oct-2023	682.70	695.35	714.55	684.60	711.95	705.05	699.10	6860	47.96	496	3599	52.46
RESPONIND	EQ	31-Oct-2023	307.80	310.50	319.50	310.50	312.20	313.45	314.53	68552	215.61	6062	21261	31.01
REXPIPES	SM	31-Oct-2023	68.00	71.40	71.40	70.40	70.40	70.40	70.90	4000	2.84	2	2000	50.00
RGL	EQ	31-Oct-2023	115.95	115.50	118.40	113.00	114.25	114.05	116.01	177452	205.87	3559	84748	47.76
RHFL	BE	31-Oct-2023	2.10	2.05	2.05	2.05	2.05	2.05	2.05	1409754	28.90	460	-	-
RHIM	EQ	31-Oct-2023	692.00	696.00	698.95	680.95	688.00	685.60	689.89	129235	891.57	14381	77626	60.07
RHL	EQ	31-Oct-2023	109.00	108.00	109.40	105.95	108.00	108.60	108.39	5332	5.78	160	4299	80.63
RICHA	SM	31-Oct-2023	72.35	68.75	75.40	68.75	68.75	68.75	70.97	24000	17.03	23	15000	62.50
RICOAUTO	EQ	31-Oct-2023	88.50	88.40	89.00	86.80	87.85	87.40	87.90	488019	428.97	4029	217022	44.47
RIIL	EQ	31-Oct-2023	1019.20	1022.00	1033.85	1001.30	1003.00	1005.45	1018.57	283807	2890.77	10988	80457	28.35
RILINFRA	SM	31-Oct-2023	103.00	103.00	104.50	98.00	102.70	102.70	102.51	46900	48.08	58	44200	94.24
RISHABH	EQ	31-Oct-2023	477.15	479.90	483.80	472.00	473.50	474.95	475.79	203183	966.73	4182	177077	87.15
RITCO	BE	31-Oct-2023	235.85	235.85	240.50	234.95	237.00	237.50	237.19	2698	6.40	24	-	-
RITES	EQ	31-Oct-2023	463.05	465.40	469.65	445.10	455.00	451.55	456.65	972131	4439.28	29825	294747	30.32
RITEZONE	SM	31-Oct-2023	61.00	61.00	61.00	61.00	61.00	61.00	61.00	1600	0.98	1	1600	100.00
RKDL	BE	31-Oct-2023	21.70	21.30	21.30	21.30	21.30	21.30	21.30	2062	0.44	19	-	-
RKEC	EQ	31-Oct-2023	73.40	73.40	74.80	72.45	73.10	72.85	73.20	83032	60.78	1712	36152	43.54
RKFORGE	EQ	31-Oct-2023	631.10	634.30	644.00	626.10	643.10	640.15	635.58	490977	3120.55	15521	328388	66.88
RMCL	BZ	31-Oct-2023	1.80	1.80	1.85	1.80	1.80	1.80	1.80	5123	0.09	9	-	-
RMDRIP	SM	31-Oct-2023	59.00	60.95	61.95	58.05	61.95	61.95	61.04	34000	20.75	17	28000	82.35
RML	EQ	31-Oct-2023	807.25	809.90	824.95	800.80	805.10	807.95	810.88	19244	156.05	2934	7353	38.21
ROHLTD	EQ	31-Oct-2023	292.85	295.35	301.70	291.55	295.25	295.00	296.32	21621	64.07	1747	10345	47.85
ROLEXRINGS	EQ	31-Oct-2023	2216.00	2227.70	2248.30	2186.00	2218.00	2213.35	2219.75	8056	178.82	2246	3994	49.58
ROLLT	BE	31-Oct-2023	1.05	1.10	1.10	1.05	1.05	1.05	1.09	86841	0.95	48	-	-
ROML	EQ	31-Oct-2023	48.10	49.00	49.00	45.70	45.75	46.15	46.60	4907	2.29	153	3239	66.01
ROSSARI	EQ	31-Oct-2023	738.10	738.05	759.00	730.00	739.40	739.15	737.32	58183	428.99	9096	27793	47.77
ROSSELLIND	EQ	31-Oct-2023	449.05	452.60	471.50	452.60	467.25	461.50	461.60	43451	200.57	5266	14527	33.43
ROTO	EQ	31-Oct-2023	364.80	367.15	377.80	363.80	374.45	369.60	371.26	82861	307.63	5677	36387	43.91
ROUTE	EQ	31-Oct-2023	1567.20	1575.00	1575.20	1549.00	1551.75	1553.20	1561.35	171136	2672.03	6584	132447	77.39
RPGLIFE	EQ	31-Oct-2023	1386.25	1393.20	1413.95	1377.90	1405.45	1407.20	1394.99	14054	196.05	2865	4812	34.24
RPOWER	EQ	31-Oct-2023	16.95	17.05	17.30	16.80	17.10	17.10	17.07	42272362	7216.82	26088	11200300	26.50
RPPINFRA	BE	31-Oct-2023	78.55	79.60	79.60	77.55	78.60	78.55	78.83	34490	27.19	232	-	-
RPPL	EQ	31-Oct-2023	212.75	213.50	220.05	213.20	216.05	217.15	216.82	25721	55.77	568	16681	64.85
RPSGVENT	EQ	31-Oct-2023	536.25	536.25	549.90	536.25	542.70	543.60	542.55	39329	213.38	4123	22179	56.39
RRKABEL	EQ	31-Oct-2023	1345.40	1352.45	1383.25	1340.00	1363.00	1356.35	1361.61	247849	3374.73	22470	80771	32.59
RSSOFTWARE	BE	31-Oct-2023	56.65	57.75	57.75	57.75	57.75	57.75	57.75	20716	11.96	68	-	-
RSWM	EQ	31-Oct-2023	181.20	182.00	182.05	177.80	178.05	178.20	179.23	23783	42.63	1098	14177	59.61
RSYSTEMS	EQ	31-Oct-2023	499.35	503.60	507.90	493.25	500.00	498.15	502.28	25944	130.31	2438	16813	64.80
RTNINDIA	EQ	31-Oct-2023	51.80	51.95	52.65	51.50	51.75	51.70	51.89	1183378	614.06	6692	458501	38.75
RTNPOWER	EQ	31-Oct-2023	7.20	7.20	7.35	6.95	7.20	7.15	7.14	39126073	2795.26	10175	19567319	50.01
RUBYMILLS	EQ	31-Oct-2023	216.20	216.50	220.00	212.80	214.20	213.85	215.89	11090	23.94	666	5975	53.88
RUCHINFRA	BE	31-Oct-2023	14.85	14.55	14.55	14.55	14.55	14.55	14.55	23867	3.47	57	-	-
RUCHIRA	EQ	31-Oct-2023	134.90	135.40	136.55	134.45	135.50	135.15	135.43	32329	43.78	939	18495	57.21
RUPA	EQ	31-Oct-2023	243.35	244.50	252.85	243.05	250.25	249.90	249.20	97917	244.01	4950	34981	35.73
RUSHIL	EQ	31-Oct-2023	365.35	370.00	376.80	363.35	364.00	367.30	369.75	178026	658.24	6080	75338	42.32
RUSTOMJEE	EQ	31-Oct-2023	539.65	544.45	548.30	537.10	545.45	544.85	543.78	3552	19.32	543	1592	44.82
RVHL	BE	31-Oct-2023	31.00	30.20	32.35	30.20	32.35	31.80	31.45	12146	3.82	52	-	-
RVNL	EQ	31-Oct-2023	156.35	157.20	159.95	153.50	154.25	154.15	157.25	11535283	18139.76	65381	3174902	27.52
S&SPOWER	BE	31-Oct-2023	107.10	112.45	112.45	112.45	112.45	112.45	112.45	375	0.42	9	-	-
SAAKSHI	SM	31-Oct-2023	282.15	280.00	280.00	263.00	268.00	266.00	269.80	37200	100.36	31	30000	80.65
SABAR	SM	31-Oct-2023	28.45	26.50	27.80	26.50	27.80	27.15	27.15	10000	2.72	2	10000	100.00
SADBHAV	BE	31-Oct-2023	17.75	17.40	17.40	17.40	17.40	17.40	17.40	19524	3.40	43	-	-
SADBHIN	BE	31-Oct-2023	4.25	4.20	4.20	4.20	4.20	4.20	4.20	113694	4.78	55	-	-
SADHNANIQ	EQ	31-Oct-2023	99.85	102.50	105.00	98.10	100.45	100.85	101.10	2094969	2117.93	13104	578876	27.63
SAFARI	EQ	31-Oct-2023	4214.20	4235.70	4311.00	4101.35	4141.00	4134.10	4212.85	29813	1255.98	7566	14474	48.55
SAGARDEEP	EQ	31-Oct-2023	25.00	25.55	30.00	24.70	27.80	27.80	28.22	1026833	289.72	6662	232972	22.69
SAGCEM	EQ	31-Oct-2023	246.55	245.00	248.45	237.90	245.80	243.05	243.47	78792	191.84	4147	33967	43.11
SAH	EQ	31-Oct-2023	92.80	92.00	97.70	91.05	96.25	95.25	94.89	400177	379.72	2680	162082	40.50
SAHAJ	SM	31-Oct-2023	25.25	25.20	25.20	25.20	25.20	25.20	25.20	4000	1.01	1	4000	100.00
SAHANA	SM	31-Oct-2023	366.80	385.10	385.10	365.00	385.10	385.10	383.75	491000	1884.24	448	388000	79.02
SAHYADRI	EQ	31-Oct-2023	399.65	400.55	405.40	395.00	400.15	402.25	400.84	3603	14.44	376	2528	70.16
SAIL	EQ	31-Oct-2023	83.85	84.45	84.95	83.70	83.90	83.85	84.08	9635615	8101.67	22076	4010958	41.63
SAKAR	EQ	31-Oct-2023	334.50	336.70	342.95	334.00	336.00	334.75	338.18	10943	37.01	857	5687	51.97
SAKHTISUG	EQ	31-Oct-2023	29.30	29.45	30.40	29.25	29.75	29.75	29.71	725004	215.41	2969	236880	32.67
SAKSOFT	EQ	31-Oct-2023	367.30	378.00	385.65	370.70	375.55	376.20	380.34	312310	1187.83	7961	162455	52.02
SAKUMA	BE	31-Oct-2023	16.45	16.40	16.75	16.40	16.65	16.65	16.61	124571	20.69	284	-	-
SALASAR	EQ	31-Oct-2023	45.70	46.00	46.65	44.95	45.35	45.10	45.65	525061	239.68	2721	261865	49.87
SALONA	EQ	31-Oct-2023	280.60	284.90	291.95	282.20	284.05	284.60	285.95	2467	7.05	375	1414	57.32
SALSTEEL	BE	31-Oct-2023	15.55	15.95	16.20	15.50	16.10	15.90	16.02	99629	15.96	241	-	-
SALZERELEC	EQ	31-Oct-2023	399.90	399.90	402.00	396.05	399.00	398.85	399.66	57116	228.27	4127	31343	54.88
SAMBHAAV	BE	31-Oct-2023	3.15	3.15	3.20	3.05	3.15	3.15	3.10	6914	0.21	35	-	-
SAMHI	EQ	31-Oct-2023	150.05	150.00	152.10	147.15	148.50	148.90	150.01	307080	460.65	4689	165539	53.91
SAMPANN	EQ	31-Oct-2023	16.05	16.05	16.40	15.25	15.25	15.35	15.45	26686	4.12	269	17269	64.71
SANCO	BZ	31-Oct-2023	6.50	6.50	6.50	6.35	6.35	6.35	6.44	8	0.00	2	-	-
SANDESH	EQ	31-Oct-2023	1034.45	1034.00	1037.00	1022.05	1033.00	1032.50	1033.06	523	5.40	143	450	86.04
SANDHAR	EQ	31-Oct-2023	359.10	362.65	370.95	359.50	365.00	363.85	365.67	47450	173.51	4585	24674	52.00
SANDUMA	EQ	31-Oct-2023	1522.40	1529.00	1570.90	1520.00	1520.00	1532.55	1544.23	14800	228.55	2522	8516	57.54
SANGAMIND	EQ	31-Oct-2023	275.90	278.00	314.10	276.25	311.25	308.35	301.23	278514	838.98	15668	71218	25.57
SANGANI	SM	31-Oct-2023	41.00	42.00	42.00	39.00	39.15	39.05	39.51	21000	8.30	7	15000	71.43
SANGHIIND	BE	31-Oct-2023	116.50	115.00	118.40	114.00	117.50	117.90	117.29	196277	230.21	506	-	-
SANGHVIMOV	EQ	31-Oct-2023	679.30	690.00	738.90	676.35	735.00	731.05	724.11	400355	2899.00	27346	188673	47.13
SANGINITA	EQ	31-Oct-2023	23.25	23.80	25.80	23.15	24.95	25.25	24.99	140760	35.18	755	92588	65.78
SANOFI	EQ	31-Oct-2023	7460.10	7455.05	7575.00	7428.85	7535.00	7560.20	7525.97	23781	1789.75	5334	14827	62.35
SANSERA	EQ	31-Oct-2023	849.80	852.00	885.00	841.00	880.00	856.65	850.34	100583	855.30	9152	64756	64.38
SAPPHIRE	EQ	31-Oct-2023	1283.55	1284.95	1311.95	1280.50	1291.00	1295.45	1300.16	193248	2512.54	7091	169684	87.81
SARDAEN	EQ	31-Oct-2023	205.25	208.00	208.30	200.00	202.15	203.10	203.18	244198	496.17	6376	129257	52.93
SAREGAMA	EQ	31-Oct-2023	335.15	335.50	341.95	318.15	321.45	322.15	328.24	401000	1316.26	15751	230038	57.37
SARLAPOLY	EQ	31-Oct-2023	47.20	47.65	47.85	46.25	46.60	46.55	47.05	59036	27.78	784	39212	66.42
SARVESHWAR	BE	31-Oct-2023	4.40	4.60	4.60	4.60	4.60	4.60	4.60	341930	15.73	173	-	-
SASKEN	EQ	31-Oct-2023	1153.15	1151.70	1180.00	1131.90	1150.00	1151.90	1148.82	23435	269.23	3498	7851	33.50
SASTASUNDR	EQ	31-Oct-2023	312.55	312.60	315.00	306.35	309.00	309.25	310.72	16165	50.23	2371	5553	34.35
SATIA	EQ	31-Oct-2023	126.45	127.00	129.40	125.00	126.60	126.10	126.99	301227	382.54	4003	137062	45.50
SATIN	EQ	31-Oct-2023	243.30	245.00	247.05	238.60	242.50	240.25	242.04	421231	1019.55	9803	177108	42.05
SATINDLTD	EQ	31-Oct-2023	88.95	89.15	94.15	88.85	92.55	92.75	91.68	819404	751.25	9733	309136	37.73
SBC	EQ	31-Oct-2023	27.60	27.85	28.50	27.10	28.30	27.85	27.47	1418376	389.60	2312	576320	40.63
SBCL	EQ	31-Oct-2023	516.75	519.95	528.80	515.45	518.00	518.30	520.21	66683	346.89	7037	32032	48.04
SBFC	EQ	31-Oct-2023	83.55	83.95	85.40	82.50	82.60	82.65	83.62	1194042	998.48	14563	629192	52.69
SBGLP	EQ	31-Oct-2023	390.35	385.90	415.00	383.30	403.80	400.90	397.69	82471	327.98	4066	19926	24.16
SBICARD	EQ	31-Oct-2023	750.35	759.90	763.70	744.00	749.55	746.15	750.60	2268047	17023.98	79021	1164513	51.34
SBIETFCON	EQ	31-Oct-2023	84.55	84.60	84.78	84.26	84.55	84.52	84.61	774	0.65	43	670	86.56
SBIETFIT	EQ	31-Oct-2023	323.46	320.34	324.00	320.34	323.24	322.83	322.28	4290	13.83	167	3429	79.93
SBIETFPB	EQ	31-Oct-2023	224.97	224.97	225.97	224.10	224.68	224.15	224.97	1238	2.79	51	1027	82.96
SBIETFQLTY	EQ	31-Oct-2023	169.54	170.24	171.05	169.77	170.70	170.69	170.93	39786	68.01	51	39377	98.97
SBILIFE	EQ	31-Oct-2023	1326.20	1325.00	1375.40	1319.50	1369.95	1367.85	1359.34	2287988	31101.64	137083	942000	41.17
SBIN	EQ	31-Oct-2023	565.20	567.00	569.50	563.15	565.95	565.55	566.37	13039696	73853.13	236664	3714133	28.48
SCHAEFFLER	EQ	31-Oct-2023	2859.95	2896.35	2906.15	2795.50	2818.00	2817.40	2819.19	208474	5877.28	30525	147885	70.94
SCHAND	EQ	31-Oct-2023	251.70	253.30	254.50	251.00	252.00	252.20	252.69	8216	20.76	978	3704	45.08
SCHNEIDER	EQ	31-Oct-2023	318.60	321.25	329.40	317.70	319.65	320.40	324.29	410748	1332.02	10287	104984	25.56
SCI	EQ	31-Oct-2023	139.30	140.00	142.35	138.60	139.45	139.25	140.49	1069418	1502.42	7697	343861	32.15
SCML	SM	31-Oct-2023	74.20	75.00	77.50	73.75	73.75	75.35	75.66	128000	96.84	61	88000	68.75
SCPL	EQ	31-Oct-2023	417.50	426.00	426.00	410.30	420.00	418.50	416.33	3377	14.06	314	1999	59.19
SDBL	EQ	31-Oct-2023	309.80	310.90	321.75	307.75	314.05	313.60	314.58	504863	1588.22	12153	213320	42.25
SDL24BEES	EQ	31-Oct-2023	116.74	116.74	116.74	116.56	116.74	116.74	116.58	301	0.35	16	278	92.36
SDL26BEES	EQ	31-Oct-2023	115.71	115.55	115.80	115.55	115.80	115.80	115.71	190	0.22	12	95	50.00
SEAMECLTD	EQ	31-Oct-2023	708.90	715.00	724.00	706.00	710.00	713.90	716.63	59180	424.10	4327	36205	61.18
SECMARK	EQ	31-Oct-2023	86.10	86.85	88.05	83.20	86.50	84.65	85.53	13815	11.82	822	636	4.60
SECURCRED	EQ	31-Oct-2023	18.45	18.75	19.90	17.80	17.85	18.00	18.23	343040	62.55	793	273937	79.86
SECURKLOUD	EQ	31-Oct-2023	36.65	36.25	37.10	36.25	36.65	36.85	36.77	7133	2.62	123	5010	70.24
SEJALLTD	BE	31-Oct-2023	255.00	255.00	260.00	250.00	259.00	259.80	256.07	6099	15.62	51	-	-
SEL	SM	31-Oct-2023	204.00	203.50	203.50	196.00	199.00	199.00	199.50	2400	4.79	3	2400	100.00
SELAN	EQ	31-Oct-2023	418.25	412.30	448.80	412.30	443.00	443.30	433.76	191275	829.67	9218	65907	34.46
SELMC	BE	31-Oct-2023	102.10	102.10	103.80	100.05	101.10	101.80	101.14	12953	13.10	250	-	-
SEMAC	BE	31-Oct-2023	2221.25	2176.85	2176.85	2176.85	2176.85	2176.85	2176.85	8	0.17	4	-	-
SENCO	EQ	31-Oct-2023	660.95	672.95	678.00	660.05	674.00	673.15	669.90	248998	1668.03	8606	116997	46.99
SENSEXETF	EQ	31-Oct-2023	64.28	64.95	64.95	63.90	64.24	64.23	64.06	4930	3.16	123	3965	80.43
SEPC	EQ	31-Oct-2023	17.85	17.95	18.50	17.80	18.40	18.20	18.16	5737662	1042.12	5693	3382647	58.96
SEQUENT	EQ	31-Oct-2023	99.05	99.30	99.70	97.65	98.75	98.75	98.72	1593084	1572.77	9370	274690	17.24
SERVICE	SM	31-Oct-2023	59.45	57.00	57.95	57.00	57.95	57.95	57.48	6000	3.45	3	6000	100.00
SERVOTECH	BE	31-Oct-2023	77.05	79.00	79.95	77.15	78.40	78.45	79.04	385355	304.57	2431	-	-
SESHAPAPER	EQ	31-Oct-2023	349.65	351.40	355.65	344.80	346.60	347.05	348.26	46513	161.99	3813	19304	41.50
SETCO	BE	31-Oct-2023	6.90	7.00	7.00	6.80	6.80	6.80	6.86	23805	1.63	50	-	-
SETF10GILT	EQ	31-Oct-2023	218.66	218.24	218.24	217.28	218.00	218.00	217.94	5243	11.43	25	5060	96.51
SETFGOLD	EQ	31-Oct-2023	53.42	55.00	55.00	53.32	53.55	53.54	53.48	302076	161.56	1791	216818	71.78
SETFNIF50	EQ	31-Oct-2023	200.07	204.70	204.70	199.21	199.36	199.38	199.70	250245	499.74	2651	201279	80.43
SETFNIFBK	EQ	31-Oct-2023	434.79	436.84	436.91	433.21	435.00	433.66	434.34	53775	233.57	1846	46514	86.50
SETFNN50	EQ	31-Oct-2023	460.28	461.50	464.54	461.07	462.21	462.54	462.32	4545	21.01	326	2474	54.43
SEYAIND	BE	31-Oct-2023	27.60	27.60	27.60	27.15	27.15	27.15	27.26	3598	0.98	18	-	-
SFL	EQ	31-Oct-2023	1093.85	1100.60	1103.90	1075.00	1078.00	1079.75	1084.53	50096	543.30	7801	29806	59.50
SGBAPR28I	GB	31-Oct-2023	6025.17	6025.00	6025.00	5961.00	5975.00	5988.33	5985.25	74	4.43	22	58	78.38
SGBAUG24	GB	31-Oct-2023	6012.74	6033.00	6049.90	6000.00	6049.80	6031.93	6031.24	42	2.53	17	30	71.43
SGBAUG27	GB	31-Oct-2023	5975.00	5960.01	5960.01	5960.01	5960.01	5960.01	5960.01	20	1.19	1	20	100.00
SGBAUG28V	GB	31-Oct-2023	5992.01	6000.00	6000.00	5985.00	6000.00	5999.34	5995.13	1278	76.62	100	1079	84.43
SGBAUG29V	GB	31-Oct-2023	5980.25	5980.25	6005.00	5965.00	6005.00	6005.00	5980.98	32	1.91	14	31	96.88
SGBAUG30	GB	31-Oct-2023	6000.00	6000.00	6000.00	5902.10	5965.01	5982.27	5961.72	278	16.57	68	175	62.95
SGBD29VIII	GB	31-Oct-2023	5985.00	5950.00	5985.00	5950.00	5980.00	5980.02	5978.37	123	7.35	27	99	80.49
SGBDC27VII	GB	31-Oct-2023	6000.00	6000.00	6100.00	6000.00	6100.00	6100.00	6085.71	7	0.43	2	7	100.00
SGBDE30III	GB	31-Oct-2023	5965.43	5989.00	5990.00	5960.00	5973.00	5978.02	5978.78	259	15.49	56	160	61.78
SGBDEC2513	GB	31-Oct-2023	5973.21	5983.03	5983.03	5983.03	5983.03	5983.03	5983.03	1	0.06	1	1	100.00
SGBDEC25XI	GB	31-Oct-2023	5940.00	6020.00	6020.00	6020.00	6020.00	6020.00	6020.00	10	0.60	1	10	100.00
SGBFEB24	GB	31-Oct-2023	6013.00	6111.00	6111.00	6011.00	6020.00	6020.00	6019.41	17	1.02	10	17	100.00
SGBFEB27	GB	31-Oct-2023	6044.86	5960.00	5960.00	5960.00	5960.00	5960.00	5960.00	7	0.42	2	7	100.00
SGBFEB29XI	GB	31-Oct-2023	5949.99	5960.00	5980.00	5940.00	5960.00	5960.00	5971.05	201	12.00	19	180	89.55
SGBJAN26	GB	31-Oct-2023	6044.00	6020.00	6020.00	6020.00	6020.00	6020.00	6020.00	3	0.18	1	3	100.00
SGBJAN29IX	GB	31-Oct-2023	5969.95	5975.00	5975.00	5952.00	5960.01	5960.41	5961.31	86	5.13	14	44	51.16
SGBJAN29X	GB	31-Oct-2023	5965.00	5960.00	5960.00	5950.00	5950.00	5953.00	5958.92	26	1.55	6	26	100.00
SGBJAN30IX	GB	31-Oct-2023	5970.00	5985.00	5985.00	5950.00	5974.00	5972.90	5967.44	85	5.07	15	37	43.53
SGBJU29III	GB	31-Oct-2023	5968.70	5969.00	5985.00	5950.00	5979.50	5979.62	5972.23	94	5.61	16	77	81.91
SGBJUL25	GB	31-Oct-2023	6025.00	5981.11	5981.11	5981.11	5981.11	5981.11	5981.11	23	1.38	1	23	100.00
SGBJUL28IV	GB	31-Oct-2023	5970.00	5951.00	5978.99	5951.00	5978.90	5978.90	5964.72	623	37.16	40	409	65.65
SGBJUL29IV	GB	31-Oct-2023	5967.00	5970.00	5999.00	5960.00	5998.80	5998.80	5976.11	309	18.47	19	294	95.15
SGBJUN27	GB	31-Oct-2023	5998.90	5998.60	5998.60	5998.60	5998.60	5998.60	5998.60	41	2.46	1	41	100.00
SGBJUN28	GB	31-Oct-2023	5967.56	5970.00	5980.00	5960.00	5980.00	5978.55	5973.33	109	6.51	17	107	98.17
SGBJUN29II	GB	31-Oct-2023	5959.00	5990.00	5990.00	5961.00	5989.88	5989.86	5988.76	222	13.30	23	219	98.65
SGBJUN30	GB	31-Oct-2023	5972.04	5955.00	5984.99	5955.00	5960.02	5960.02	5969.72	108	6.45	18	91	84.26
SGBJUN31I	GB	31-Oct-2023	6005.34	6000.00	6009.00	5986.10	6000.00	6000.00	5993.84	1310	78.52	147	865	66.03
SGBMAR24	GB	31-Oct-2023	6066.00	6066.00	6066.00	6001.00	6001.50	6003.40	6009.46	69	4.15	6	69	100.00
SGBMAR25	GB	31-Oct-2023	6000.00	6020.00	6048.99	6000.00	6000.00	6000.00	6036.05	18	1.09	5	18	100.00
SGBMAR30X	GB	31-Oct-2023	5940.40	5975.00	6100.00	5950.00	6100.00	6042.88	5987.33	252	15.09	29	231	91.67
SGBMAR31IV	GB	31-Oct-2023	5951.00	5960.00	5970.00	5935.00	5969.00	5967.97	5959.05	460	27.41	59	405	88.04
SGBMAY25	GB	31-Oct-2023	6040.00	6040.00	6040.00	5980.41	6039.99	6039.99	5994.16	26	1.56	4	20	76.92
SGBMAY28	GB	31-Oct-2023	5997.64	5965.00	6000.00	5965.00	6000.00	6000.00	5987.18	164	9.82	19	164	100.00
SGBMAY29I	GB	31-Oct-2023	6002.70	5955.00	6013.00	5955.00	5995.00	5995.00	5998.68	449	26.93	56	420	93.54
SGBMR29XII	GB	31-Oct-2023	5958.05	5959.00	5965.00	5950.00	5965.00	5964.13	5961.01	109	6.50	15	64	58.72
SGBN28VIII	GB	31-Oct-2023	6002.92	6040.00	6040.00	5990.00	5990.10	5990.98	5994.77	373	22.36	45	369	98.93
SGBNOV23	GB	31-Oct-2023	6100.00	6099.99	6135.00	6075.00	6130.00	6130.00	6105.31	124	7.57	37	117	94.35
SGBNOV24	GB	31-Oct-2023	6035.00	6050.00	6050.00	6005.03	6050.00	6050.00	6044.51	171	10.34	37	170	99.42
SGBNOV25	GB	31-Oct-2023	6029.09	6000.00	6045.00	6000.00	6045.00	6045.00	6017.72	33	1.99	5	33	100.00
SGBNOV258	GB	31-Oct-2023	5999.03	6050.00	6050.00	6020.00	6020.00	6020.00	6021.67	36	2.17	2	36	100.00
SGBNOV25VI	GB	31-Oct-2023	6049.00	5980.11	5980.11	5980.11	5980.11	5980.11	5980.11	23	1.38	1	23	100.00
SGBNOV26	GB	31-Oct-2023	5985.00	6050.00	6050.00	6050.00	6050.00	6050.00	6050.00	8	0.48	4	8	100.00
SGBNV29VII	GB	31-Oct-2023	6011.57	5960.00	6082.01	5960.00	6046.00	6045.62	6036.11	420	25.35	46	287	68.33
SGBOC28VII	GB	31-Oct-2023	5944.27	5945.00	5960.00	5931.00	5960.00	5955.29	5947.82	467	27.78	44	397	85.01
SGBOCT25	GB	31-Oct-2023	6066.99	6020.00	6034.99	5901.01	6024.99	6024.99	5986.61	64	3.83	11	46	71.88
SGBOCT25V	GB	31-Oct-2023	5988.00	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	20	1.20	1	20	100.00
SGBOCT26	GB	31-Oct-2023	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	48	2.88	1	48	100.00
SGBOCT27	GB	31-Oct-2023	5998.00	6000.00	6120.00	5990.00	6000.00	6000.00	6045.51	39	2.36	8	39	100.00
SGBOCT27VI	GB	31-Oct-2023	5949.54	5969.99	5988.95	5917.01	5975.00	5974.93	5974.31	113	6.75	18	112	99.12
SGBSEP24	GB	31-Oct-2023	5990.01	5991.01	6050.00	5991.01	6050.00	6050.00	6007.26	46	2.76	11	36	78.26
SGBSEP27	GB	31-Oct-2023	6000.00	5990.00	5999.99	5990.00	5999.99	5999.99	5999.63	28	1.68	4	28	100.00
SGBSEP28VI	GB	31-Oct-2023	5939.48	5959.00	5960.00	5945.00	5959.99	5950.88	5951.01	648	38.56	51	606	93.52
SGBSEP29VI	GB	31-Oct-2023	5925.00	5935.00	5968.00	5930.00	5951.00	5951.00	5953.53	224	13.34	27	173	77.23
SGBSEP31II	GB	31-Oct-2023	5931.38	5931.38	5950.00	5930.00	5939.98	5938.22	5936.79	3271	194.19	428	2714	82.97
SGIL	BE	31-Oct-2023	235.00	235.00	235.00	231.00	234.00	234.00	234.16	10666	24.98	38	-	-
SGL	BE	31-Oct-2023	14.80	14.80	15.30	14.65	15.10	15.10	14.89	7004	1.04	59	-	-
SHAH	EQ	31-Oct-2023	2.60	2.60	2.70	2.60	2.65	2.65	2.65	1155525	30.57	328	667258	57.75
SHAHALLOYS	BE	31-Oct-2023	52.35	52.80	52.80	52.80	52.80	52.80	52.80	770	0.41	10	-	-
SHAILY	EQ	31-Oct-2023	1766.20	1759.95	1806.15	1744.05	1762.75	1787.15	1771.59	1822	32.28	765	838	45.99
SHAKTIPUMP	EQ	31-Oct-2023	1012.80	1024.50	1103.45	1024.45	1034.25	1035.65	1064.96	818641	8718.21	42605	188986	23.09
SHALBY	EQ	31-Oct-2023	263.35	264.80	288.45	261.55	285.00	285.90	278.93	2743801	7653.25	43958	740671	26.99
SHALPAINTS	EQ	31-Oct-2023	181.75	181.05	188.45	181.05	182.10	184.30	184.82	161596	298.67	3570	71556	44.28
SHANKARA	EQ	31-Oct-2023	711.15	712.00	737.00	705.05	722.00	725.80	726.36	133780	971.73	11077	75484	56.42
SHANTI	EQ	31-Oct-2023	18.45	18.45	18.45	17.75	17.85	17.85	17.92	18349	3.29	91	13546	73.82
SHANTIGEAR	EQ	31-Oct-2023	453.55	457.00	458.05	449.60	453.65	454.40	452.91	53370	241.72	3529	26285	49.25
SHARDACROP	EQ	31-Oct-2023	413.90	416.00	416.00	402.00	406.75	405.95	407.89	55858	227.84	3864	23737	42.50
SHARDAMOTR	EQ	31-Oct-2023	926.55	935.00	964.90	932.75	955.00	955.55	953.37	47602	453.82	7813	23607	49.59
SHAREINDIA	EQ	31-Oct-2023	1488.70	1491.00	1507.90	1480.05	1500.00	1499.85	1493.58	87846	1312.05	6046	49043	55.83
SHAREINDIA	W1	31-Oct-2023	907.60	910.00	920.00	905.05	910.00	914.40	910.27	1175	10.70	11	1175	100.00
SHARIABEES	EQ	31-Oct-2023	448.43	437.70	437.70	425.35	429.21	429.02	426.98	6364	27.17	176	3414	53.65
SHEMAROO	EQ	31-Oct-2023	143.55	143.40	149.70	143.00	146.15	145.25	147.13	84452	124.26	2304	43209	51.16
SHERA	SM	31-Oct-2023	178.00	180.00	188.90	179.50	188.00	188.00	184.74	128000	236.47	121	93000	72.66
SHIGAN	SM	31-Oct-2023	111.80	111.80	112.00	111.80	112.00	112.00	111.90	3000	3.36	2	3000	100.00
SHILPAMED	EQ	31-Oct-2023	347.80	350.00	363.90	348.60	354.10	354.05	356.20	385925	1374.65	8710	165098	42.78
SHIVALIK	EQ	31-Oct-2023	695.80	695.00	724.95	680.10	717.00	707.10	702.87	17760	124.83	1161	10911	61.44
SHIVAMAUTO	BE	31-Oct-2023	30.95	31.60	31.60	30.00	30.30	30.50	30.41	31885	9.70	159	-	-
SHIVAMILLS	EQ	31-Oct-2023	77.00	79.30	79.30	75.35	75.70	76.05	76.79	9601	7.37	532	2261	23.55
SHIVATEX	EQ	31-Oct-2023	128.30	128.60	128.75	124.05	125.40	127.10	127.40	5642	7.19	154	3685	65.31
SHK	EQ	31-Oct-2023	140.95	141.85	146.45	141.50	143.60	144.25	143.89	103625	149.10	2091	57895	55.87
SHOPERSTOP	EQ	31-Oct-2023	640.00	646.00	654.75	616.00	642.00	640.10	636.86	62914	400.67	7765	24201	38.47
SHRADHA	EQ	31-Oct-2023	46.30	46.95	47.80	46.00	47.25	47.45	47.01	29570	13.90	482	12386	41.89
SHREDIGCEM	EQ	31-Oct-2023	86.00	86.45	87.35	85.10	86.00	85.85	86.43	194410	168.04	2080	91607	47.12
SHREECEM	EQ	31-Oct-2023	25943.55	25930.70	26081.45	25551.05	25734.00	25655.05	25683.06	22304	5728.35	10111	9527	42.71
SHREEPUSHK	EQ	31-Oct-2023	197.75	196.25	199.40	191.25	192.80	192.10	193.99	45236	87.75	2001	23661	52.31
SHREERAMA	BE	31-Oct-2023	26.00	25.50	25.50	25.50	25.50	25.50	25.50	16108	4.11	22	-	-
SHRENIK	EQ	31-Oct-2023	0.95	0.95	1.00	0.95	0.95	0.95	0.98	1836714	17.93	601	1318775	71.80
SHREYANIND	BE	31-Oct-2023	280.35	278.80	278.80	274.75	274.75	274.75	276.11	17806	49.16	119	-	-
SHREYAS	EQ	31-Oct-2023	301.40	302.90	305.35	298.00	301.95	302.45	301.64	45820	138.21	2050	27412	59.83
SHRIPISTON	BE	31-Oct-2023	1001.50	1001.00	1010.00	980.00	1000.00	1000.00	999.73	12688	126.85	369	-	-
SHRIRAMFIN	EQ	31-Oct-2023	1892.20	1902.00	1906.95	1870.70	1885.45	1879.85	1883.17	1691067	31845.73	75357	1006473	59.52
SHRIRAMFIN	YI	31-Oct-2023	1034.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	249	2.55	2	249	100.00
SHRIRAMFIN	YL	31-Oct-2023	1049.64	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	35	0.37	3	35	100.00
SHRIRAMFIN	YY	31-Oct-2023	1068.00	1068.00	1068.00	1068.00	1068.00	1068.00	1068.00	14	0.15	1	14	100.00
SHRIRAMFIN	Z4	31-Oct-2023	1027.00	1033.00	1033.00	1033.00	1033.00	1033.00	1033.00	3	0.03	1	3	100.00
SHRIRAMFIN	Z8	31-Oct-2023	1015.00	1018.00	1020.05	1014.00	1020.05	1020.05	1017.82	19	0.19	3	19	100.00
SHRIRAMFIN	Z9	31-Oct-2023	1027.60	1035.01	1040.00	1035.01	1040.00	1038.42	1037.09	128	1.33	6	50	39.06
SHRIRAMFIN	ZF	31-Oct-2023	1023.99	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	3	0.03	1	3	100.00
SHRIRAMPPS	EQ	31-Oct-2023	90.15	90.90	92.70	89.55	90.30	90.35	91.09	1562682	1423.47	8246	493359	31.57
SHRITECH	SM	31-Oct-2023	83.50	83.50	84.40	81.00	82.00	82.20	82.27	88000	72.40	42	56000	63.64
SHUBHLAXMI	SM	31-Oct-2023	76.70	79.50	84.00	79.00	83.00	82.95	82.07	37000	30.37	22	32000	86.49
SHYAMCENT	EQ	31-Oct-2023	19.45	19.25	19.90	19.25	19.60	19.60	19.62	170057	33.36	707	92068	54.14
SHYAMMETL	EQ	31-Oct-2023	439.70	440.00	452.00	439.20	442.85	440.80	445.26	330286	1470.64	5878	125674	38.05
SHYAMTEL	EQ	31-Oct-2023	7.70	7.70	7.70	7.50	7.50	7.50	7.65	37	0.00	3	37	100.00
SICALLOG	BE	31-Oct-2023	190.75	200.25	200.25	200.25	200.25	200.25	200.25	16213	32.47	129	-	-
SIDDHIKA	SM	31-Oct-2023	178.00	179.00	179.00	179.00	179.00	179.00	179.00	1000	1.79	1	1000	100.00
SIEMENS	EQ	31-Oct-2023	3430.60	3421.00	3430.00	3246.00	3340.95	3330.95	3308.40	1172326	38785.19	91879	535516	45.68
SIGACHI	EQ	31-Oct-2023	38.90	39.25	40.90	38.30	40.15	40.15	39.64	2207466	875.10	7388	1115931	50.55
SIGIND	BE	31-Oct-2023	62.65	62.10	64.35	61.15	62.00	61.45	61.79	36029	22.26	221	-	-
SIGMA	EQ	31-Oct-2023	486.35	494.15	510.65	492.10	510.65	510.65	502.84	14321	72.01	720	7085	49.47
SIGNATURE	EQ	31-Oct-2023	565.05	569.00	584.70	565.00	570.80	570.10	570.99	249073	1422.17	5142	149109	59.87
SIKKO	EQ	31-Oct-2023	62.55	62.90	63.35	61.10	61.20	61.45	62.41	35419	22.11	1238	9583	27.06
SIL	BE	31-Oct-2023	22.10	22.05	22.40	21.80	22.25	22.20	22.05	27427	6.05	234	-	-
SILGO	EQ	31-Oct-2023	26.05	26.50	27.40	23.45	24.60	25.00	25.07	124423	31.20	519	101800	81.82
SILINV	EQ	31-Oct-2023	341.30	345.00	348.00	335.00	340.05	343.60	341.71	4612	15.76	214	4152	90.03
SILLYMONKS	EQ	31-Oct-2023	16.20	15.80	16.50	15.55	15.65	15.70	15.76	3390	0.53	29	1926	56.81
SILVER	EQ	31-Oct-2023	73.31	73.63	73.65	73.26	73.65	73.56	73.47	79099	58.11	916	46406	58.67
SILVERBEES	EQ	31-Oct-2023	70.85	70.90	71.10	70.73	71.05	71.04	70.94	1906181	1352.32	3770	1507633	79.09
SILVERETF	EQ	31-Oct-2023	71.55	71.60	71.93	71.20	71.90	71.88	71.69	16288	11.68	168	11322	69.51
SILVERTUC	EQ	31-Oct-2023	540.30	540.00	555.00	540.00	545.05	548.45	549.74	15435	84.85	570	2226	14.42
SILVRETF	EQ	31-Oct-2023	72.13	72.05	72.05	71.84	72.00	71.99	72.01	1116	0.80	20	758	67.92
SIMBHALS	EQ	31-Oct-2023	30.05	30.25	30.45	29.50	29.90	29.75	30.00	40004	12.00	389	21987	54.96
SIMPLEXINF	BE	31-Oct-2023	64.50	65.00	65.75	65.00	65.35	65.35	65.66	227411	149.33	83	-	-
SINDHUTRAD	BE	31-Oct-2023	24.15	24.00	24.10	23.45	23.45	23.55	23.70	13665	3.24	127	-	-
SINTERCOM	EQ	31-Oct-2023	129.95	129.95	130.00	128.00	129.50	129.50	129.30	3418	4.42	79	2139	62.58
SIRCA	EQ	31-Oct-2023	363.70	365.55	368.55	359.00	365.05	363.95	362.94	53460	194.03	6430	26907	50.33
SIS	EQ	31-Oct-2023	427.35	433.85	433.85	410.65	412.20	412.25	416.54	75990	316.53	5970	37510	49.36
SITINET	BE	31-Oct-2023	0.70	0.70	0.75	0.70	0.70	0.75	0.75	1243943	9.30	272	-	-
SIYSIL	EQ	31-Oct-2023	521.75	535.00	536.00	515.20	530.45	530.10	527.77	144522	762.74	15703	71745	49.64
SJS	EQ	31-Oct-2023	680.80	678.05	687.90	675.00	675.30	676.65	679.44	47062	319.76	4426	22782	48.41
SJVN	EQ	31-Oct-2023	69.65	69.50	71.55	69.40	71.10	71.05	70.51	21385658	15079.66	35696	5044983	23.59
SKFINDIA	EQ	31-Oct-2023	4945.05	4950.00	5015.40	4884.15	4905.00	4910.45	4943.56	6124	302.74	2517	3326	54.31
SKIPPER	EQ	31-Oct-2023	220.85	222.05	229.00	220.55	228.95	227.45	226.14	174995	395.73	5019	99515	56.87
SKMEGGPROD	EQ	31-Oct-2023	414.05	418.80	434.75	410.00	429.00	430.40	425.50	119705	509.34	4340	58814	49.13
SKP	SM	31-Oct-2023	238.00	244.80	244.80	234.00	239.95	235.50	240.75	34500	83.06	62	29500	85.51
SKYGOLD	EQ	31-Oct-2023	718.40	754.30	754.30	754.30	754.30	754.30	754.30	8583	64.74	146	8583	100.00
SMARTLINK	EQ	31-Oct-2023	173.50	175.15	175.15	169.70	170.15	170.25	171.06	6013	10.29	177	3341	55.56
SMCGLOBAL	EQ	31-Oct-2023	83.90	83.75	89.15	83.50	86.85	86.90	86.89	341281	296.55	2380	193037	56.56
SMLISUZU	EQ	31-Oct-2023	1395.25	1398.00	1413.00	1375.10	1382.15	1381.60	1389.23	44586	619.40	5189	20798	46.65
SMLT	EQ	31-Oct-2023	236.40	237.60	245.00	234.55	242.30	240.95	239.79	15210	36.47	1696	8091	53.20
SMSLIFE	EQ	31-Oct-2023	510.30	516.80	516.80	492.20	500.00	497.00	499.09	1190	5.94	118	578	48.57
SMSPHARMA	EQ	31-Oct-2023	117.05	117.95	118.40	116.05	118.00	116.55	117.20	25522	29.91	448	17382	68.11
SNOWMAN	EQ	31-Oct-2023	48.85	49.00	49.65	48.70	48.95	48.80	49.06	258774	126.96	1480	99201	38.33
SOBHA	EQ	31-Oct-2023	706.00	709.95	733.95	709.80	714.70	712.85	719.60	522069	3756.81	18074	179785	34.44
SOFTTECH	BE	31-Oct-2023	218.25	223.95	226.80	212.25	219.50	221.65	216.62	3958	8.57	129	-	-
SOLARA	EQ	31-Oct-2023	309.55	309.80	312.60	304.20	305.00	305.45	307.31	36900	113.40	3854	20717	56.14
SOLARINDS	EQ	31-Oct-2023	5308.95	5340.00	5590.05	5309.00	5475.00	5500.50	5455.66	61686	3365.38	12228	22928	37.17
SOLEX	SM	31-Oct-2023	586.55	600.00	614.00	594.00	597.00	597.00	600.61	8200	49.25	32	6800	82.93
SOMANYCERA	EQ	31-Oct-2023	663.90	667.25	670.55	660.10	664.55	665.00	665.20	27458	182.65	5165	16321	59.44
SOMATEX	BE	31-Oct-2023	19.70	19.70	20.00	19.20	19.75	19.75	19.65	8288	1.63	47	-	-
SOMICONVEY	EQ	31-Oct-2023	108.60	113.50	116.45	99.10	100.70	100.25	107.59	629710	677.50	11619	237062	37.65
SONACOMS	EQ	31-Oct-2023	546.55	550.05	557.05	540.15	542.90	541.50	547.38	1400438	7665.77	38323	733820	52.40
SONAMCLOCK	BE	31-Oct-2023	78.00	78.00	79.50	77.00	78.00	77.45	78.11	4125	3.22	44	-	-
SONATSOFTW	EQ	31-Oct-2023	1156.30	1162.00	1172.60	1142.80	1143.20	1153.65	1161.61	290381	3373.09	19440	178622	61.51
SONUINFRA	SM	31-Oct-2023	57.35	59.50	59.55	58.50	58.50	58.50	59.23	24000	14.21	8	9000	37.50
SOTL	EQ	31-Oct-2023	363.00	363.00	378.00	362.00	362.55	363.70	368.99	113055	417.16	6898	45562	40.30
SOUTHBANK	EQ	31-Oct-2023	24.25	24.60	24.70	24.05	24.20	24.25	24.36	24381104	5940.37	21967	6894908	28.28
SOUTHWEST	EQ	31-Oct-2023	171.40	175.00	176.00	169.00	175.00	174.40	173.43	94600	164.06	1715	58626	61.97
SPAL	EQ	31-Oct-2023	594.35	595.10	603.85	562.40	573.95	567.90	578.78	86405	500.09	6794	53015	61.36
SPANDANA	EQ	31-Oct-2023	912.85	925.00	925.00	886.05	888.60	891.65	908.58	1001592	9100.27	28976	563170	56.23
SPARC	EQ	31-Oct-2023	231.65	232.80	234.20	226.25	228.25	228.50	229.73	427738	982.63	8004	105068	24.56
SPCENET	EQ	31-Oct-2023	24.10	24.25	25.00	23.60	23.95	24.10	24.66	2290842	564.91	1493	1697843	74.11
SPECIALITY	EQ	31-Oct-2023	183.10	181.50	182.50	168.20	177.00	178.80	174.01	511465	890.02	13173	236698	46.28
SPECTRUM	SM	31-Oct-2023	1004.10	1050.00	1054.30	1020.00	1030.00	1025.40	1048.08	10500	110.05	59	10000	95.24
SPECTSTM	SM	31-Oct-2023	127.00	129.00	129.00	126.20	128.50	127.45	127.52	20800	26.52	25	17600	84.62
SPENCERS	EQ	31-Oct-2023	67.85	67.85	69.00	67.10	67.50	67.50	68.06	108308	73.71	1591	50339	46.48
SPENTEX	BZ	31-Oct-2023	2.50	2.55	2.55	2.55	2.55	2.55	2.55	12007	0.31	6	-	-
SPIC	EQ	31-Oct-2023	68.55	68.55	71.50	68.55	69.60	69.70	70.37	1027581	723.08	5885	314604	30.62
SPLIL	EQ	31-Oct-2023	64.35	65.30	65.30	64.20	64.70	64.60	64.75	22892	14.82	360	15570	68.02
SPLPETRO	EQ	31-Oct-2023	573.75	579.00	597.15	569.00	574.00	573.00	584.81	126280	738.50	9998	55484	43.94
SPMLINFRA	BE	31-Oct-2023	55.75	54.70	54.70	54.65	54.65	54.65	54.65	31649	17.30	27	-	-
SPORTKING	EQ	31-Oct-2023	767.40	879.95	879.95	775.15	776.00	781.15	805.47	28531	229.81	2698	9263	32.47
SPYL	BE	31-Oct-2023	0.50	0.55	0.55	0.55	0.55	0.55	0.55	86650	0.48	11	-	-
SREEL	EQ	31-Oct-2023	255.55	256.00	263.35	253.00	255.70	255.85	258.85	28358	73.40	5349	6602	23.28
SRF	EQ	31-Oct-2023	2181.40	2180.00	2214.00	2171.00	2188.00	2195.30	2195.32	273868	6012.27	19351	115341	42.12
SRGHFL	EQ	31-Oct-2023	240.10	250.00	250.00	238.45	239.00	240.05	241.06	4516	10.89	377	3294	72.94
SRHHYPOLTD	EQ	31-Oct-2023	560.55	564.50	566.90	557.00	561.20	559.25	560.83	8404	47.13	1285	3165	37.66
SRIVASAVI	SM	31-Oct-2023	128.10	131.00	137.00	125.00	127.00	127.00	130.94	41000	53.69	35	31000	75.61
SRPL	BE	31-Oct-2023	1.05	1.05	1.10	1.00	1.00	1.00	1.03	1056809	10.93	480	-	-
SSFL	SM	31-Oct-2023	124.80	125.10	125.40	119.10	121.00	121.35	122.11	17000	20.76	16	12000	70.59
SSWL	EQ	31-Oct-2023	260.80	261.85	265.20	260.00	260.00	260.55	262.09	139405	365.36	3947	75316	54.03
STAR	EQ	31-Oct-2023	488.85	492.80	497.00	472.85	478.00	476.85	480.57	358426	1722.50	12330	155454	43.37
STARCEMENT	EQ	31-Oct-2023	157.70	159.40	159.90	155.70	158.00	156.90	157.88	193274	305.14	6218	69892	36.16
STARHEALTH	EQ	31-Oct-2023	588.00	589.30	590.90	578.25	580.90	580.00	582.94	240333	1400.99	23219	174014	72.41
STARPAPER	EQ	31-Oct-2023	210.40	211.00	215.05	203.00	208.50	208.10	209.04	72856	152.30	4021	32905	45.16
STARTECK	EQ	31-Oct-2023	166.40	167.00	175.00	161.45	174.65	173.70	170.41	19333	32.95	641	7770	40.19
STCINDIA	EQ	31-Oct-2023	122.25	124.20	128.30	120.10	121.00	121.00	124.30	308997	384.09	3986	127869	41.38
STEELCAS	EQ	31-Oct-2023	671.05	677.75	677.75	654.60	669.00	667.75	664.74	8641	57.44	1723	4158	48.12
STEELCITY	EQ	31-Oct-2023	65.70	65.70	66.35	64.20	64.20	64.40	64.70	20771	13.44	305	11206	53.95
STEELXIND	EQ	31-Oct-2023	8.95	9.10	9.10	8.80	8.90	8.95	8.93	1817718	162.34	1549	1166096	64.15
STEL	BE	31-Oct-2023	227.05	234.85	238.40	227.00	231.00	231.00	234.36	15814	37.06	320	-	-
STERTOOLS	EQ	31-Oct-2023	363.15	349.95	354.95	337.20	340.95	340.20	344.52	183402	631.85	8641	98539	53.73
STLTECH	EQ	31-Oct-2023	139.00	139.95	142.00	137.60	139.05	139.50	138.99	1638789	2277.71	11966	457350	27.91
STOVEKRAFT	EQ	31-Oct-2023	493.20	494.00	515.95	494.00	512.85	513.00	509.98	119114	607.46	6896	49913	41.90
STYLAMIND	EQ	31-Oct-2023	1703.05	1759.45	1759.45	1660.25	1680.00	1670.70	1710.00	52630	899.97	13762	10414	19.79
STYRENIX	EQ	31-Oct-2023	1403.80	1399.95	1414.95	1366.50	1385.00	1378.20	1393.83	44231	616.50	4806	20039	45.31
SUBEXLTD	EQ	31-Oct-2023	29.90	30.10	30.35	29.70	29.80	29.85	30.01	1767325	530.41	3651	775605	43.89
SUBROS	EQ	31-Oct-2023	373.35	373.35	374.95	368.35	368.35	371.10	371.96	14723	54.76	1601	7588	51.54
SUDARSCHEM	EQ	31-Oct-2023	474.80	474.80	477.25	472.00	474.20	474.70	474.75	45512	216.07	4640	17451	38.34
SUKHJITS	EQ	31-Oct-2023	424.50	426.50	426.50	413.65	419.85	419.60	422.39	7539	31.84	739	5289	70.16
SULA	EQ	31-Oct-2023	469.15	471.30	475.00	465.05	469.90	467.35	469.72	92545	434.70	6540	45339	48.99
SUMICHEM	EQ	31-Oct-2023	381.45	385.00	387.15	372.05	373.00	373.25	376.46	598872	2254.53	17456	362592	60.55
SUMIT	EQ	31-Oct-2023	29.85	30.40	31.05	28.35	28.90	28.70	29.17	119450	34.85	716	79886	66.88
SUMMITSEC	EQ	31-Oct-2023	1007.40	1007.35	1023.10	1000.00	1009.50	1001.65	1011.42	4143	41.90	726	2312	55.80
SUNDARAM	BE	31-Oct-2023	2.80	2.85	2.90	2.80	2.90	2.85	2.86	335491	9.59	397	-	-
SUNDARMFIN	EQ	31-Oct-2023	3189.25	3189.00	3235.75	3142.35	3186.95	3172.70	3193.80	11440	365.37	2946	5877	51.37
SUNDARMHLD	EQ	31-Oct-2023	123.90	125.15	128.85	124.35	124.85	125.45	126.14	107795	135.97	1437	46939	43.54
SUNDRMBRAK	BE	31-Oct-2023	579.90	574.00	580.10	574.00	580.10	580.10	575.22	813	4.68	30	-	-
SUNDRMFAST	EQ	31-Oct-2023	1294.70	1296.00	1312.50	1240.55	1254.90	1254.60	1285.14	212267	2727.93	11420	160874	75.79
SUNFLAG	EQ	31-Oct-2023	169.20	169.45	175.25	169.45	170.85	171.35	171.83	206951	355.60	4666	84225	40.70
SUNPHARMA	EQ	31-Oct-2023	1115.20	1119.45	1119.60	1068.35	1085.00	1088.60	1085.36	6475786	70285.59	189476	4469193	69.01
SUNTECK	EQ	31-Oct-2023	427.55	428.95	435.95	424.85	433.00	428.85	430.01	253703	1090.96	9100	138516	54.60
SUNTV	EQ	31-Oct-2023	631.00	632.90	641.70	628.25	633.00	633.95	634.70	714611	4535.62	22092	280961	39.32
SUPERHOUSE	EQ	31-Oct-2023	221.95	225.25	225.25	220.15	220.15	221.05	222.21	3753	8.34	260	2514	66.99
SUPERSPIN	BE	31-Oct-2023	8.20	8.05	8.60	8.05	8.60	8.55	8.55	26631	2.28	105	-	-
SUPRAJIT	EQ	31-Oct-2023	373.00	373.70	381.55	362.30	364.10	363.80	369.78	214907	794.68	11294	119078	55.41
SUPREMEENG	BE	31-Oct-2023	0.70	0.70	0.75	0.70	0.75	0.75	0.71	71113	0.50	48	-	-
SUPREMEIND	EQ	31-Oct-2023	4522.10	4524.00	4525.00	4261.05	4330.00	4329.25	4356.56	240451	10475.40	33591	72521	30.16
SUPREMEINF	BZ	31-Oct-2023	28.30	28.55	28.55	27.75	27.75	27.75	27.75	722	0.20	5	-	-
SUPRIYA	EQ	31-Oct-2023	248.45	248.40	251.50	246.50	249.70	250.00	249.17	117175	291.96	4979	41097	35.07
SURANASOL	EQ	31-Oct-2023	24.05	24.35	24.85	24.00	24.35	24.15	24.28	100874	24.49	966	76850	76.18
SURANAT&P	EQ	31-Oct-2023	10.60	10.75	11.05	10.55	10.75	10.65	10.75	41388	4.45	1532	25888	62.55
SURANI	SM	31-Oct-2023	273.90	284.00	287.55	284.00	287.55	287.55	287.23	4400	12.64	8	4400	100.00
SURYALAXMI	EQ	31-Oct-2023	61.25	62.10	62.10	59.35	60.85	60.45	60.18	20986	12.63	821	10421	49.66
SURYAROSNI	EQ	31-Oct-2023	570.70	571.00	583.50	568.00	573.80	576.45	577.88	338573	1956.56	14812	180742	53.38
SURYODAY	EQ	31-Oct-2023	155.75	156.20	157.00	154.05	155.05	155.75	155.62	126977	197.60	2831	56170	44.24
SUTLEJTEX	EQ	31-Oct-2023	52.05	52.45	53.55	52.40	52.95	52.75	52.83	95459	50.43	800	46514	48.73
SUULD	BE	31-Oct-2023	7.70	7.80	7.80	7.70	7.70	7.70	7.73	42186	3.26	61	-	-
SUVEN	EQ	31-Oct-2023	75.50	81.00	85.80	77.10	81.65	81.65	82.31	9774874	8046.11	45240	2546769	26.05
SUVENPHAR	EQ	31-Oct-2023	564.15	564.15	588.20	560.45	575.00	578.70	574.46	247346	1420.91	13823	161003	65.09
SUVIDHAA	BE	31-Oct-2023	4.25	4.45	4.45	4.20	4.30	4.25	4.29	181475	7.78	683	-	-
SUZLON	BE	31-Oct-2023	31.55	32.00	32.00	30.00	30.70	30.60	30.87	49276497	15213.19	103864	-	-
SVPGLOB	BE	31-Oct-2023	7.75	7.60	7.85	7.60	7.75	7.75	7.73	38971	3.01	126	-	-
SWANENERGY	EQ	31-Oct-2023	390.30	394.60	399.90	383.00	386.70	385.60	393.28	5580744	21947.77	61102	1189842	21.32
SWARAJ	SM	31-Oct-2023	98.40	92.00	98.00	92.00	97.60	97.60	94.82	6000	5.69	6	5000	83.33
SWARAJENG	EQ	31-Oct-2023	2021.05	2031.20	2048.90	2001.00	2014.40	2013.00	2014.15	3882	78.19	1297	2258	58.17
SWASTIK	SM	31-Oct-2023	115.50	115.00	115.95	111.00	111.00	112.00	114.47	15600	17.86	13	15600	100.00
SWELECTES	EQ	31-Oct-2023	601.10	602.95	613.00	600.00	610.00	608.70	606.95	10262	62.29	1050	4711	45.91
SWSOLAR	BE	31-Oct-2023	270.05	271.90	274.40	261.55	265.00	263.00	265.59	460443	1222.89	5527	-	-
SYMPHONY	EQ	31-Oct-2023	846.10	854.55	854.55	838.35	844.00	843.55	844.92	19482	164.61	3957	11823	60.69
SYNCOMF	EQ	31-Oct-2023	8.45	8.55	8.70	8.30	8.45	8.40	8.51	1572427	133.78	3202	767977	48.84
SYNGENE	EQ	31-Oct-2023	686.30	689.45	692.25	677.50	679.90	680.30	681.95	550711	3755.59	29368	336559	61.11
SYNOPTICS	SM	31-Oct-2023	135.60	133.00	141.00	133.00	136.45	137.15	137.34	19800	27.19	33	15000	75.76
SYRMA	EQ	31-Oct-2023	608.15	611.95	637.50	611.50	621.50	618.35	625.01	917296	5733.22	38958	327213	35.67
SYSTANGO	SM	31-Oct-2023	247.60	249.90	267.95	249.90	262.00	262.05	258.91	73200	189.52	160	61200	83.61
TAINWALCHM	EQ	31-Oct-2023	123.05	123.00	129.90	123.00	129.90	129.00	127.10	7310	9.29	143	4948	67.69
TAJGVK	EQ	31-Oct-2023	227.65	226.20	230.35	226.20	228.00	227.90	228.24	33510	76.48	1801	13517	40.34
TAKE	BE	31-Oct-2023	19.45	19.85	19.85	19.35	19.45	19.45	19.48	42772	8.33	220	-	-
TALBROAUTO	EQ	31-Oct-2023	236.10	243.15	245.35	225.90	227.00	227.65	234.28	480524	1125.77	17495	220260	45.84
TANLA	EQ	31-Oct-2023	961.85	972.00	986.95	950.00	955.50	952.50	963.19	447413	4309.45	23492	144420	32.28
TAPIFRUIT	SM	31-Oct-2023	168.10	174.00	176.50	174.00	176.50	176.50	175.75	3000	5.27	4	3000	100.00
TARACHAND	SM	31-Oct-2023	139.60	142.00	164.00	142.00	160.20	160.45	154.05	183000	281.90	171	127000	69.40
TARAPUR	BE	31-Oct-2023	4.75	4.75	4.75	4.65	4.65	4.65	4.66	908	0.04	10	-	-
TARC	EQ	31-Oct-2023	96.80	97.45	105.00	97.40	102.35	102.10	102.21	4633403	4735.91	25452	1828915	39.47
TARMAT	EQ	31-Oct-2023	86.60	87.40	87.75	84.35	86.00	85.65	86.09	70070	60.33	1271	34151	48.74
TARSONS	EQ	31-Oct-2023	471.65	472.00	479.20	465.00	468.10	469.15	472.53	42124	199.05	3977	21082	50.05
TASTYBITE	EQ	31-Oct-2023	15977.00	16098.50	16098.50	15596.00	15679.00	15695.55	15788.13	1197	188.98	627	577	48.20
TATACAPHSG	N4	31-Oct-2023	1003.57	1002.99	1005.00	1001.00	1005.00	1005.00	1003.08	156	1.56	9	156	100.00
TATACHEM	EQ	31-Oct-2023	950.50	957.95	964.75	952.00	958.15	959.20	958.87	432972	4151.65	16679	164741	38.05
TATACOFFEE	EQ	31-Oct-2023	260.65	262.00	263.90	260.10	263.55	263.00	262.38	277564	728.27	4094	124356	44.80
TATACOMM	EQ	31-Oct-2023	1647.70	1657.60	1678.60	1636.00	1658.85	1663.25	1655.54	1467544	24295.79	61289	940117	64.06
TATACONSUM	EQ	31-Oct-2023	893.55	899.50	903.40	892.00	900.05	900.50	898.64	1082510	9727.92	42597	617757	57.07
TATAELXSI	EQ	31-Oct-2023	7639.25	7650.95	7680.95	7585.00	7648.00	7625.20	7622.01	61348	4675.95	12073	28163	45.91
TATAINVEST	EQ	31-Oct-2023	3068.15	3094.00	3169.90	3085.20	3121.00	3105.75	3122.73	99703	3113.46	13624	20422	20.48
TATAMETALI	EQ	31-Oct-2023	901.90	904.85	907.75	897.10	897.10	898.90	900.82	25444	229.20	2013	9611	37.77
TATAMOTORS	EQ	31-Oct-2023	628.50	642.00	642.00	627.30	629.50	628.65	632.20	11395766	72044.58	226833	4153805	36.45
TATAMTRDVR	EQ	31-Oct-2023	419.15	427.35	428.00	419.00	420.00	420.10	422.64	1551241	6556.09	21506	680243	43.85
TATAPOWER	EQ	31-Oct-2023	239.10	240.50	241.85	238.25	239.35	239.35	239.89	6266858	15033.77	57625	2258867	36.04
TATASTEEL	EQ	31-Oct-2023	119.15	120.00	120.15	118.40	118.90	118.75	119.02	22319950	26564.47	147250	9776269	43.80
TATASTLLP	EQ	31-Oct-2023	784.80	788.75	789.95	777.15	779.60	781.45	781.36	30013	234.51	2132	12019	40.05
TATVA	EQ	31-Oct-2023	1515.70	1520.00	1527.00	1473.05	1480.00	1478.60	1490.05	14525	216.43	2417	8921	61.42
TBZ	EQ	31-Oct-2023	119.90	120.65	122.00	119.00	120.50	119.75	120.40	195406	235.26	3021	85410	43.71
TCFSL	NF	31-Oct-2023	1063.00	1063.00	1063.00	1063.00	1063.00	1063.00	1063.00	85	0.90	2	85	100.00
TCFSL	NJ	31-Oct-2023	1019.90	1019.90	1020.10	1018.00	1018.00	1018.00	1019.28	1380	14.07	12	970	70.29
TCFSL	NL	31-Oct-2023	1030.00	1032.00	1033.00	1030.00	1030.00	1030.00	1031.50	127	1.31	5	127	100.00
TCI	EQ	31-Oct-2023	808.00	823.85	826.00	804.85	821.00	818.80	817.01	27344	223.40	4205	11647	42.59
TCIEXP	EQ	31-Oct-2023	1337.55	1337.55	1348.35	1320.05	1325.00	1322.45	1329.04	12897	171.41	2414	7043	54.61
TCLCONS	EQ	31-Oct-2023	21.60	22.15	22.50	19.45	20.00	19.65	21.26	281387	59.81	1262	202395	71.93
TCNSBRANDS	EQ	31-Oct-2023	355.45	355.90	359.45	352.35	354.50	354.75	355.29	117465	417.35	4881	52889	45.03
TCPLPACK	EQ	31-Oct-2023	2050.90	2079.65	2097.95	2037.40	2085.00	2079.30	2059.37	8069	166.17	1696	4742	58.77
TCS	EQ	31-Oct-2023	3378.55	3399.00	3399.00	3350.05	3371.80	3368.75	3368.00	999811	33673.65	109355	584532	58.46
TDPOWERSYS	EQ	31-Oct-2023	243.25	243.00	244.85	239.90	243.00	242.20	241.79	124109	300.08	6056	64409	51.90
TEAMLEASE	EQ	31-Oct-2023	2436.65	2439.95	2442.35	2303.35	2330.00	2346.20	2363.35	28742	679.27	8661	13815	48.07
TECH	EQ	31-Oct-2023	31.65	31.85	31.85	31.42	31.67	31.64	31.63	9115	2.88	100	8828	96.85
TECHIN	BE	31-Oct-2023	14.70	14.70	14.95	14.70	14.95	14.95	14.93	8190	1.22	28	-	-
TECHM	EQ	31-Oct-2023	1126.90	1126.90	1137.15	1115.55	1133.00	1133.15	1127.11	1194765	13466.32	60751	640075	53.57
TECHNOE	EQ	31-Oct-2023	497.50	503.00	507.35	490.10	499.00	501.80	500.19	60122	300.73	9887	37610	62.56
TECILCHEM	BE	31-Oct-2023	18.05	18.10	18.10	18.05	18.05	18.05	18.07	484	0.09	6	-	-
TEGA	EQ	31-Oct-2023	907.30	915.00	927.00	909.65	911.00	912.00	918.02	41026	376.63	4424	20407	49.74
TEJASNET	EQ	31-Oct-2023	864.50	866.60	875.40	850.25	854.90	857.05	865.09	222810	1927.52	10849	68727	30.85
TEMBO	EQ	31-Oct-2023	236.70	234.00	242.70	231.35	234.75	234.45	236.44	40257	95.18	794	9764	24.25
TERASOFT	EQ	31-Oct-2023	43.20	44.20	44.20	43.25	44.00	43.55	43.61	11919	5.20	201	6365	53.40
TEXINFRA	EQ	31-Oct-2023	81.35	82.55	83.50	78.95	79.20	79.75	81.24	716187	581.80	4405	400112	55.87
TEXMOPIPES	BE	31-Oct-2023	71.50	74.30	74.30	71.55	72.90	72.15	72.62	18592	13.50	200	-	-
TEXRAIL	EQ	31-Oct-2023	122.20	123.15	124.75	121.20	122.30	122.05	123.07	1013100	1246.86	8314	441694	43.60
TFCILTD	EQ	31-Oct-2023	98.90	99.90	105.50	98.05	103.15	102.70	102.51	1165802	1195.03	6373	566507	48.59
TFL	EQ	31-Oct-2023	9.35	9.35	9.35	9.00	9.10	9.15	9.08	21122	1.92	142	14054	66.54
TGBHOTELS	EQ	31-Oct-2023	10.80	10.70	11.05	10.60	10.95	10.70	10.81	35202	3.81	211	23985	68.14
THANGAMAYL	EQ	31-Oct-2023	1416.85	1432.00	1440.70	1400.00	1430.00	1430.55	1420.85	24363	346.16	4183	14884	61.09
THEINVEST	EQ	31-Oct-2023	82.30	83.95	83.95	81.85	82.55	82.20	82.47	10182	8.40	855	4422	43.43
THEJO	EQ	31-Oct-2023	1818.25	1829.95	1850.00	1790.10	1844.80	1817.45	1817.92	3497	63.57	670	1897	54.25
THEMISMED	EQ	31-Oct-2023	151.50	153.65	158.50	150.90	154.20	155.10	153.08	42028	64.33	1938	22160	52.73
THERMAX	EQ	31-Oct-2023	2835.45	2835.40	2880.00	2818.45	2825.00	2831.70	2842.98	21046	598.33	5837	5594	26.58
THOMASCOOK	BE	31-Oct-2023	130.65	130.00	136.00	129.95	136.00	135.10	134.48	3890292	5231.66	9449	-	-
THOMASCOTT	BE	31-Oct-2023	120.00	119.35	119.55	117.60	119.55	119.55	119.36	22764	27.17	60	-	-
THYROCARE	EQ	31-Oct-2023	538.05	539.95	569.00	532.00	545.00	549.30	552.23	67521	372.87	6938	24185	35.82
TI	EQ	31-Oct-2023	200.60	201.00	212.65	200.90	210.00	209.45	208.54	569658	1187.97	11341	246705	43.31
TIDEWATER	EQ	31-Oct-2023	1131.15	1131.15	1175.30	1131.15	1157.00	1162.00	1157.24	25362	293.50	4261	9867	38.90
TIIL	EQ	31-Oct-2023	2128.35	2114.00	2146.75	2072.05	2076.00	2081.60	2107.22	7029	148.12	2214	3726	53.01
TIINDIA	EQ	31-Oct-2023	3060.90	3084.50	3179.00	3075.15	3154.35	3150.20	3148.20	216954	6830.15	21791	111467	51.38
TIJARIA	EQ	31-Oct-2023	6.45	6.60	6.60	6.15	6.15	6.15	6.24	48402	3.02	118	36333	75.07
TIL	BZ	31-Oct-2023	336.00	329.30	329.30	329.30	329.30	329.30	329.30	40	0.13	1	-	-
TIMESCAN	SM	31-Oct-2023	192.00	185.05	191.80	185.05	191.80	189.90	188.28	3000	5.65	3	2000	66.67
TIMESGTY	EQ	31-Oct-2023	70.80	71.25	73.95	70.55	70.70	71.00	71.98	32281	23.24	1050	7536	23.35
TIMETECHNO	EQ	31-Oct-2023	161.85	162.70	164.00	158.30	159.50	159.95	160.70	1595513	2564.03	23839	641533	40.21
TIMKEN	EQ	31-Oct-2023	2954.20	2950.05	2959.80	2886.85	2897.00	2900.80	2914.84	32823	956.74	5285	22194	67.62
TINPLATE	EQ	31-Oct-2023	377.95	378.90	381.15	374.00	375.60	375.70	375.93	103813	390.26	3839	26229	25.27
TIPSFILMS	BE	31-Oct-2023	527.30	527.00	548.00	527.00	538.00	538.05	540.26	4401	23.78	114	-	-
TIPSINDLTD	EQ	31-Oct-2023	351.30	352.50	358.95	351.10	354.90	354.80	354.80	167373	593.84	7321	89621	53.55
TIRUMALCHM	EQ	31-Oct-2023	197.30	198.30	200.60	197.15	198.60	199.25	199.06	110571	220.11	3590	48035	43.44
TIRUPATI	SM	31-Oct-2023	425.75	425.75	425.75	425.75	425.75	425.75	425.75	1000	4.26	2	1000	100.00
TIRUPATIFL	BE	31-Oct-2023	10.60	11.00	11.00	10.30	10.65	10.55	10.65	315063	33.56	1243	-	-
TITAGARH	EQ	31-Oct-2023	741.20	745.00	767.80	740.15	761.35	761.65	755.86	1226556	9271.10	33891	337090	27.48
TITAN	EQ	31-Oct-2023	3116.45	3119.60	3205.80	3087.85	3194.00	3189.65	3150.09	1235478	38918.62	86359	565086	45.74
TMB	EQ	31-Oct-2023	548.35	542.00	565.85	538.00	542.00	540.70	547.17	113734	622.31	8318	51315	45.12
TNIDETF	EQ	31-Oct-2023	64.73	65.00	65.26	64.46	64.99	64.66	64.84	6921	4.49	161	4787	69.17
TNPETRO	EQ	31-Oct-2023	90.65	91.50	92.45	90.50	91.60	91.40	91.55	252041	230.75	2686	106833	42.39
TNPL	EQ	31-Oct-2023	275.15	276.55	282.45	275.45	278.20	277.55	278.73	187688	523.14	4834	68641	36.57
TNTELE	BE	31-Oct-2023	6.90	6.75	7.20	6.75	7.10	7.10	7.12	9383	0.67	26	-	-
TOKYOPLAST	EQ	31-Oct-2023	103.65	107.65	107.65	101.60	104.00	104.25	103.25	28349	29.27	758	11751	41.45
TORNTPHARM	EQ	31-Oct-2023	1930.35	1944.80	1944.80	1918.00	1930.90	1924.25	1926.18	184243	3548.85	19182	108188	58.72
TORNTPOWER	EQ	31-Oct-2023	722.80	724.95	733.50	718.00	726.85	726.90	722.30	921823	6658.37	12161	728167	78.99
TOTAL	EQ	31-Oct-2023	120.25	120.00	122.00	119.85	121.90	120.75	120.91	13111	15.85	335	7726	58.93
TOUCHWOOD	EQ	31-Oct-2023	199.45	209.00	209.00	196.40	201.75	203.55	201.02	24879	50.01	326	21794	87.60
TPHQ	BE	31-Oct-2023	11.60	11.75	11.75	11.25	11.60	11.55	11.54	173722	20.05	485	-	-
TPLPLASTEH	EQ	31-Oct-2023	47.50	48.20	48.60	47.20	48.25	47.85	48.04	167398	80.41	846	48343	28.88
TRACXN	EQ	31-Oct-2023	69.85	70.25	71.30	69.50	69.90	69.95	70.22	1110735	779.99	7527	727654	65.51
TRANSWIND	SM	31-Oct-2023	11.45	12.00	12.00	12.00	12.00	12.00	12.00	16000	1.92	4	16000	100.00
TREEHOUSE	EQ	31-Oct-2023	19.65	19.85	20.60	19.40	20.60	20.50	20.25	64430	13.05	296	43512	67.53
TREJHARA	BE	31-Oct-2023	144.90	147.45	147.45	142.00	142.00	142.00	143.63	11750	16.88	51	-	-
TREL	EQ	31-Oct-2023	39.60	40.20	40.35	39.00	39.05	39.15	39.54	380902	150.61	4127	212174	55.70
TRENT	EQ	31-Oct-2023	2119.75	2140.90	2165.00	2119.10	2160.00	2154.70	2147.80	749792	16104.03	46020	423050	56.42
TRF	EQ	31-Oct-2023	243.90	246.00	255.00	242.40	250.45	249.90	250.06	206233	515.71	9631	66895	32.44
TRIDENT	EQ	31-Oct-2023	34.85	35.05	35.60	34.70	34.80	34.90	35.16	5955095	2093.90	16571	1609202	27.02
TRIDHYA	SM	31-Oct-2023	38.55	36.50	38.45	36.50	37.05	37.05	37.37	18000	6.73	6	12000	66.67
TRIGYN	EQ	31-Oct-2023	115.95	115.45	118.20	115.35	116.00	115.95	116.65	73492	85.73	1659	29765	40.50
TRIL	EQ	31-Oct-2023	170.70	171.30	172.15	166.25	168.75	168.95	169.46	386290	654.62	8811	175175	45.35
TRITURBINE	EQ	31-Oct-2023	338.70	338.95	364.40	338.70	359.90	359.20	358.23	2477941	8876.75	51235	547559	22.10
TRIVENI	EQ	31-Oct-2023	370.40	369.95	370.00	354.00	356.55	356.40	359.69	1090665	3923.05	24533	406585	37.28
TRU	EQ	31-Oct-2023	74.45	74.70	76.95	73.55	74.25	74.00	74.99	1827699	1370.52	4135	819251	44.82
TTKHLTCARE	EQ	31-Oct-2023	1209.95	1207.50	1230.00	1193.05	1230.00	1222.85	1218.28	5896	71.83	964	3601	61.08
TTKPRESTIG	EQ	31-Oct-2023	783.05	785.05	803.90	780.65	798.00	800.70	794.66	62213	494.38	6026	33767	54.28
TTL	EQ	31-Oct-2023	90.75	92.15	97.80	90.60	93.70	94.75	94.79	76255	72.28	1058	27087	35.52
TTML	EQ	31-Oct-2023	85.70	86.70	87.95	85.50	86.00	86.05	86.83	1773585	1539.96	11154	566628	31.95
TV18BRDCST	EQ	31-Oct-2023	41.65	41.80	42.20	41.20	41.30	41.45	41.78	4625590	1932.72	8356	1805640	39.04
TVSELECT	EQ	31-Oct-2023	346.70	349.85	358.75	343.20	345.00	345.40	350.03	99665	348.86	5933	28096	28.19
TVSHLTD	EQ	31-Oct-2023	5400.70	5500.00	5745.00	5401.00	5414.00	5414.65	5584.09	13831	772.33	3472	5915	42.77
TVSHLTD	P1	31-Oct-2023	10.35	10.35	10.50	10.35	10.40	10.40	10.37	681681	70.68	31	681681	100.00
TVSMOTOR	EQ	31-Oct-2023	1608.80	1634.00	1634.00	1585.45	1592.00	1590.80	1601.25	2389756	38265.88	85604	1172328	49.06
TVSSCS	EQ	31-Oct-2023	213.20	213.75	216.45	212.00	212.15	212.90	214.31	508171	1089.07	7593	241327	47.49
TVSSRICHAK	EQ	31-Oct-2023	3801.85	3815.00	3899.80	3786.15	3853.10	3835.25	3826.68	6243	238.90	1556	2866	45.91
TVTODAY	EQ	31-Oct-2023	214.10	215.00	219.00	212.55	213.00	214.55	215.97	79574	171.86	2936	34723	43.64
TVVISION	BE	31-Oct-2023	3.90	3.90	3.90	3.85	3.85	3.85	3.90	207	0.01	3	-	-
UBL	EQ	31-Oct-2023	1609.15	1603.00	1631.20	1603.00	1616.95	1615.15	1616.54	102136	1651.07	6568	34124	33.41
UCAL	BE	31-Oct-2023	130.50	133.00	133.00	130.00	130.10	130.10	131.10	7642	10.02	52	-	-
UCL	SM	31-Oct-2023	64.00	55.00	58.25	55.00	56.60	56.60	55.82	78000	43.54	3	78000	100.00
UCOBANK	EQ	31-Oct-2023	37.00	37.45	38.40	36.70	37.00	37.10	37.63	23867299	8980.15	29017	3197431	13.40
UDS	EQ	31-Oct-2023	258.70	258.55	262.80	254.40	256.95	258.00	259.64	60434	156.91	3392	33769	55.88
UFLEX	EQ	31-Oct-2023	424.70	425.10	429.75	423.45	424.20	425.85	426.29	22582	96.26	2040	8487	37.58
UFO	BE	31-Oct-2023	113.15	114.75	115.00	111.00	111.30	112.00	113.15	39630	44.84	300	-	-
UGARSUGAR	EQ	31-Oct-2023	94.45	95.05	96.25	94.50	95.50	95.10	95.23	179770	171.20	2740	53232	29.61
UGROCAP	EQ	31-Oct-2023	291.35	293.50	297.60	286.50	289.70	288.35	290.10	247691	718.56	7377	126125	50.92
UGROCAP	N1	31-Oct-2023	330.00	330.01	330.01	330.00	330.00	330.00	330.00	20	0.07	2	20	100.00
UGROCAP	N3	31-Oct-2023	992.10	992.00	992.00	992.00	992.00	992.00	992.00	20	0.20	2	20	100.00
UGROCAP	N7	31-Oct-2023	1000.00	1000.05	1000.05	1000.00	1000.00	1000.00	1000.02	280	2.80	4	280	100.00
UJAAS	EQ	31-Oct-2023	2.20	2.20	2.25	2.15	2.15	2.15	2.19	573842	12.59	445	371011	64.65
UJJIVAN	EQ	31-Oct-2023	520.90	521.25	543.90	521.25	535.50	535.20	536.40	1044812	5604.33	26002	388866	37.22
UJJIVANSFB	EQ	31-Oct-2023	50.75	51.95	54.15	51.50	52.35	52.10	52.88	40920282	21640.04	79803	6337691	15.49
ULTRACEMCO	EQ	31-Oct-2023	8401.60	8404.70	8452.10	8351.10	8440.00	8422.25	8411.86	218908	18414.22	39966	131050	59.87
UMA	SM	31-Oct-2023	31.75	31.75	31.75	31.15	31.15	31.15	31.45	8000	2.52	2	8000	100.00
UMAEXPORTS	EQ	31-Oct-2023	48.25	48.25	49.00	47.50	48.00	48.00	48.14	23265	11.20	497	13855	59.55
UMANGDAIRY	EQ	31-Oct-2023	68.40	69.40	75.00	67.40	69.50	70.20	71.49	103634	74.09	1495	25618	24.72
UMESLTD	BE	31-Oct-2023	5.05	4.95	4.95	4.95	4.95	4.95	4.95	25260	1.25	28	-	-
UNICHEMLAB	EQ	31-Oct-2023	439.95	434.00	443.40	425.95	434.95	435.40	434.85	34905	151.78	6203	15865	45.45
UNIDT	EQ	31-Oct-2023	210.15	213.85	213.85	208.10	208.15	208.15	208.52	13260	27.65	412	10322	77.84
UNIENTER	EQ	31-Oct-2023	155.20	154.45	157.95	154.45	156.60	155.80	156.23	3707	5.79	86	2659	71.73
UNIHEALTH	SM	31-Oct-2023	128.45	134.90	134.90	129.50	130.00	130.00	131.60	4000	5.26	4	4000	100.00
UNIINFO	BE	31-Oct-2023	24.65	24.25	25.35	23.95	24.75	24.80	24.61	5076	1.25	73	-	-
UNIONBANK	EQ	31-Oct-2023	99.70	101.20	103.60	101.05	101.20	101.60	102.23	26692147	27288.43	70886	10143776	38.00
UNIPARTS	EQ	31-Oct-2023	553.80	556.40	563.85	552.90	555.00	556.10	557.22	42227	235.30	3954	22015	52.13
UNITECH	BZ	31-Oct-2023	2.45	2.45	2.55	2.40	2.50	2.50	2.45	3080110	75.37	932	-	-
UNITEDPOLY	EQ	31-Oct-2023	98.00	98.85	99.85	95.00	98.70	98.40	97.44	3714	3.62	72	3507	94.43
UNITEDTEA	EQ	31-Oct-2023	312.50	318.65	318.65	310.00	313.80	312.60	312.73	661	2.07	51	287	43.42
UNIVASTU	EQ	31-Oct-2023	121.90	123.70	129.00	113.00	120.80	122.85	120.80	924836	1117.24	7251	212061	22.93
UNIVCABLES	EQ	31-Oct-2023	498.85	498.10	524.00	491.90	512.20	512.60	508.93	86540	440.43	6738	38401	44.37
UNIVPHOTO	EQ	31-Oct-2023	407.00	404.00	411.45	402.20	405.95	405.10	404.79	1070	4.33	115	585	54.67
UNOMINDA	EQ	31-Oct-2023	586.65	590.00	594.45	578.25	587.00	582.70	585.61	200599	1174.73	18120	117815	58.73
UPL	EQ	31-Oct-2023	538.65	534.95	543.70	528.15	540.60	540.50	537.90	5210230	28025.57	86150	1473789	28.29
URAVI	EQ	31-Oct-2023	284.60	304.95	304.95	285.20	285.20	286.95	288.78	1718	4.96	170	1038	60.42
URBAN	SM	31-Oct-2023	215.50	222.90	226.25	222.90	226.25	226.25	224.76	6000	13.49	5	6000	100.00
URJA	EQ	31-Oct-2023	9.40	9.50	9.60	9.30	9.40	9.35	9.44	1445337	136.39	3212	688666	47.65
USASEEDS	SM	31-Oct-2023	380.60	401.00	406.60	385.00	406.60	404.30	398.23	2100	8.36	7	2100	100.00
USHAMART	EQ	31-Oct-2023	294.15	293.85	307.90	291.50	295.55	297.60	299.92	995735	2986.38	18907	293875	29.51
USK	EQ	31-Oct-2023	36.20	36.70	38.20	35.90	37.00	37.20	37.23	372797	138.79	2358	188662	50.61
UTIAMC	EQ	31-Oct-2023	753.60	759.65	767.00	748.50	750.00	752.30	757.44	336485	2548.67	6710	296363	88.08
UTIBANKETF	EQ	31-Oct-2023	43.78	44.27	44.27	43.50	43.55	43.56	43.65	38295	16.72	1941	26645	69.58
UTINEXT50	EQ	31-Oct-2023	46.48	46.78	46.78	46.34	46.34	46.45	46.54	80656	37.53	510	54153	67.14
UTINIFTETF	EQ	31-Oct-2023	206.08	206.54	206.57	205.10	206.08	205.29	205.80	26321	54.17	177	23774	90.32
UTISENSETF	EQ	31-Oct-2023	689.95	689.95	690.00	686.52	687.28	687.11	688.18	761	5.24	90	669	87.91
UTISXN50	EQ	31-Oct-2023	53.65	57.99	58.33	57.91	57.98	57.97	58.08	2521	1.46	45	972	38.56
UTKARSHBNK	EQ	31-Oct-2023	49.95	50.65	50.90	49.45	50.10	50.00	50.03	3427531	1714.68	17915	1584250	46.22
UTTAMSUGAR	EQ	31-Oct-2023	457.75	457.75	466.30	451.65	460.80	459.75	458.24	130990	600.25	7383	47874	36.55
V2RETAIL	BE	31-Oct-2023	193.85	197.70	197.70	197.70	197.70	197.70	197.70	6895	13.63	68	-	-
VADILALIND	EQ	31-Oct-2023	2498.35	2525.80	2532.40	2475.40	2495.00	2489.70	2506.97	2506	62.82	691	1030	41.10
VAIBHAVGBL	EQ	31-Oct-2023	406.30	419.90	426.75	408.25	418.50	418.60	416.96	451878	1884.16	21650	107298	23.74
VAISHALI	EQ	31-Oct-2023	135.50	136.90	143.30	135.10	141.50	140.70	140.28	84111	117.99	1435	53221	63.27
VAKRANGEE	EQ	31-Oct-2023	17.75	17.75	18.15	17.50	17.70	17.65	17.74	6322715	1121.82	9019	2397184	37.91
VALIANTLAB	EQ	31-Oct-2023	194.85	196.10	198.30	189.05	189.95	190.10	193.30	244211	472.06	7177	114415	46.85
VALIANTORG	EQ	31-Oct-2023	442.90	447.90	447.90	437.55	439.85	440.15	442.27	29037	128.42	2777	15339	52.83
VARDHACRLC	EQ	31-Oct-2023	54.25	54.50	55.60	54.05	54.35	54.30	54.66	64891	35.47	474	40074	61.76
VARDMNPOLY	BE	31-Oct-2023	50.70	51.70	51.70	51.70	51.70	51.70	51.70	2915	1.51	20	-	-
VARROC	EQ	31-Oct-2023	459.05	461.00	469.90	458.20	461.35	459.85	464.78	148520	690.30	10983	68562	46.16
VASCONEQ	EQ	31-Oct-2023	78.25	79.00	79.60	76.90	77.10	77.15	77.88	1284988	1000.70	6175	644148	50.13
VASWANI	BE	31-Oct-2023	23.65	23.75	24.50	23.15	24.00	23.45	23.99	27781	6.67	107	-	-
VBL	EQ	31-Oct-2023	916.45	920.40	923.90	903.30	915.20	908.80	911.53	2231765	20343.31	69583	1304857	58.47
VCL	EQ	31-Oct-2023	1.70	1.70	1.70	1.65	1.70	1.65	1.66	741674	12.31	533	450960	60.80
VEDL	EQ	31-Oct-2023	216.45	217.90	218.20	214.45	216.60	216.60	216.46	3233237	6998.58	36545	1243635	38.46
VELS	SM	31-Oct-2023	118.30	120.95	120.95	118.20	118.30	118.30	118.94	4800	5.71	3	3600	75.00
VENKEYS	EQ	31-Oct-2023	1958.80	1978.40	2007.00	1950.00	1958.50	1958.90	1973.93	17938	354.08	3483	8118	45.26
VENUSPIPES	EQ	31-Oct-2023	1367.65	1384.95	1394.00	1344.45	1385.00	1385.75	1372.74	166831	2290.15	12148	69927	41.91
VENUSREM	EQ	31-Oct-2023	273.15	277.25	278.00	270.25	270.45	271.50	273.90	31592	86.53	1976	18456	58.42
VERANDA	EQ	31-Oct-2023	177.20	177.00	184.15	176.80	180.00	180.75	180.74	27914	50.45	1430	14313	51.28
VERTOZ	EQ	31-Oct-2023	315.20	315.00	332.80	310.75	316.00	318.40	323.00	929416	3001.99	33599	125903	13.55
VESUVIUS	EQ	31-Oct-2023	3390.30	3619.95	3692.50	3535.35	3585.00	3562.65	3589.86	52745	1893.47	9901	21227	40.24
VETO	EQ	31-Oct-2023	112.95	114.05	114.90	112.40	114.00	113.40	113.49	46790	53.10	1009	26289	56.19
VGUARD	EQ	31-Oct-2023	303.05	304.50	308.85	296.40	297.55	299.60	302.60	870159	2633.06	21572	109671	12.60
VHL	EQ	31-Oct-2023	2825.40	2837.40	2838.50	2799.60	2811.40	2830.75	2824.44	143	4.04	55	114	79.72
VIAZ	SM	31-Oct-2023	41.80	41.00	41.00	40.00	40.00	40.00	40.33	6000	2.42	3	6000	100.00
VIDHIING	EQ	31-Oct-2023	416.55	418.65	418.65	406.10	415.00	414.60	412.84	10142	41.87	1526	5366	52.91
VIJAYA	EQ	31-Oct-2023	577.80	577.95	603.00	571.60	575.50	586.75	592.06	946120	5601.56	29028	615563	65.06
VIJIFIN	BE	31-Oct-2023	1.75	1.75	1.80	1.75	1.80	1.80	1.80	50501	0.91	120	-	-
VIKASECO	BE	31-Oct-2023	3.30	3.30	3.40	3.30	3.30	3.35	3.33	1755165	58.43	2129	-	-
VIKASLIFE	EQ	31-Oct-2023	4.85	4.80	4.90	4.55	4.60	4.65	4.73	26958389	1275.92	6732	6877003	25.51
VIMTALABS	EQ	31-Oct-2023	450.45	431.00	480.00	431.00	457.80	454.40	462.23	211047	975.52	17685	72050	34.14
VINATIORGA	EQ	31-Oct-2023	1737.90	1746.60	1752.95	1726.00	1729.00	1729.80	1735.30	23169	402.05	4560	14273	61.60
VINDHYATEL	EQ	31-Oct-2023	2305.90	2324.90	2469.00	2280.00	2454.40	2443.50	2394.53	38172	914.04	6266	18702	48.99
VINEETLAB	EQ	31-Oct-2023	52.15	52.25	53.90	51.70	52.80	52.55	52.44	59976	31.45	1023	15944	26.58
VINNY	BE	31-Oct-2023	3.45	3.50	3.50	3.30	3.30	3.35	3.39	310730	10.54	494	-	-
VINSYS	SM	31-Oct-2023	291.00	282.00	286.00	281.50	283.00	284.50	283.14	10500	29.73	21	7500	71.43
VINYAS	SM	31-Oct-2023	465.90	470.00	491.75	447.00	480.00	483.05	474.88	61600	292.52	72	24800	40.26
VINYLINDIA	EQ	31-Oct-2023	417.80	419.00	429.75	416.65	419.40	420.40	422.60	38668	163.41	3400	18249	47.19
VIPCLOTHNG	EQ	31-Oct-2023	50.95	51.50	51.75	49.50	50.05	50.00	50.31	105819	53.24	878	63474	59.98
VIPIND	EQ	31-Oct-2023	613.80	613.00	618.00	588.05	613.00	609.35	606.24	964168	5845.16	26127	224882	23.32
VIPULLTD	EQ	31-Oct-2023	16.05	16.25	16.85	16.20	16.85	16.85	16.57	358902	59.47	539	302176	84.19
VIRINCHI	BE	31-Oct-2023	32.00	32.00	32.70	31.45	31.95	31.60	31.78	95237	30.26	246	-	-
VISAKAIND	EQ	31-Oct-2023	85.30	85.95	86.75	85.05	85.40	85.55	85.76	110487	94.76	1562	56587	51.22
VISESHINFO	BE	31-Oct-2023	0.40	0.45	0.45	0.40	0.45	0.45	0.43	3395031	14.58	1843	-	-
VISHAL	EQ	31-Oct-2023	19.65	19.50	21.25	19.40	20.80	20.75	20.62	597251	123.15	2388	195459	32.73
VISHNU	EQ	31-Oct-2023	324.05	323.00	331.50	322.30	327.00	327.00	328.29	66587	218.60	3628	33441	50.22
VISHNUINFR	SM	31-Oct-2023	159.20	158.80	158.80	151.25	155.55	153.10	153.23	750000	1149.23	231	448000	59.73
VISHWARAJ	EQ	31-Oct-2023	16.80	16.90	17.10	16.70	16.90	16.90	16.91	608732	102.94	1607	200919	33.01
VITAL	SM	31-Oct-2023	92.05	91.20	94.45	91.00	94.45	93.00	92.45	51600	47.70	39	40800	79.07
VIVIANA	SM	31-Oct-2023	148.00	148.00	148.00	142.05	142.10	142.35	144.03	12000	17.28	11	8000	66.67
VIVIDHA	EQ	31-Oct-2023	0.90	0.90	0.95	0.90	0.95	0.95	0.93	276782	2.56	563	256366	92.62
VIVO	SM	31-Oct-2023	99.70	100.00	104.65	100.00	104.65	104.05	103.49	11200	11.59	7	11200	100.00
VLEGOV	EQ	31-Oct-2023	30.00	30.15	30.40	29.80	29.85	29.95	30.02	157705	47.34	1119	131211	83.20
VLSFINANCE	EQ	31-Oct-2023	186.60	188.30	192.00	187.00	187.40	187.50	189.21	39809	75.32	1915	17532	44.04
VMARCIND	SM	31-Oct-2023	121.60	123.95	127.65	116.00	116.50	117.35	123.96	145000	179.74	136	92000	63.45
VMART	EQ	31-Oct-2023	1625.30	1624.95	1659.50	1611.25	1640.50	1640.80	1636.04	77352	1265.51	11469	31210	40.35
VOLTAMP	EQ	31-Oct-2023	4849.50	4880.00	4899.80	4780.60	4793.00	4805.85	4831.79	36336	1755.68	10835	17361	47.78
VOLTAS	EQ	31-Oct-2023	834.55	841.00	841.25	829.60	836.00	837.50	836.18	444814	3719.44	14501	249618	56.12
VPRPL	EQ	31-Oct-2023	195.35	196.10	199.60	192.05	192.85	192.70	195.47	809884	1583.11	11024	279535	34.52
VRLLOG	EQ	31-Oct-2023	661.00	660.90	670.00	655.50	664.00	665.15	662.80	46965	311.29	4698	23291	49.59
VSCL	SM	31-Oct-2023	44.00	44.20	44.20	44.20	44.20	44.20	44.20	3000	1.33	1	3000	100.00
VSSL	EQ	31-Oct-2023	213.95	213.95	219.65	213.25	215.65	214.40	215.82	58266	125.75	3023	29628	50.85
VSTIND	EQ	31-Oct-2023	3226.25	3234.80	3263.95	3200.05	3202.00	3210.35	3227.33	2283	73.68	960	1301	56.99
VSTTILLERS	EQ	31-Oct-2023	3521.65	3539.30	3565.35	3502.00	3507.15	3536.00	3539.58	7703	272.65	2636	3528	45.80
VTL	EQ	31-Oct-2023	356.40	356.40	373.40	348.20	370.00	369.15	360.66	650894	2347.54	24416	144409	22.19
WABAG	EQ	31-Oct-2023	470.20	467.00	486.90	467.00	481.00	482.30	480.59	296517	1425.02	12789	134989	45.52
WALCHANNAG	BE	31-Oct-2023	164.80	168.05	168.05	165.40	165.40	165.40	167.90	86318	144.93	252	-	-
WANBURY	BE	31-Oct-2023	90.50	92.30	92.30	92.30	92.30	92.30	92.30	10371	9.57	37	-	-
WEALTH	EQ	31-Oct-2023	431.95	449.95	449.95	410.00	415.65	419.80	429.27	5362	23.02	513	3485	64.99
WEBELSOLAR	EQ	31-Oct-2023	182.00	182.00	186.75	174.50	175.00	176.80	180.10	355594	640.44	4404	216282	60.82
WEIZMANIND	EQ	31-Oct-2023	123.70	123.00	142.75	116.05	137.00	137.35	134.57	555775	747.89	11278	144766	26.05
WEL	BE	31-Oct-2023	299.45	299.45	310.00	291.45	310.00	307.10	301.34	5608	16.90	60	-	-
WELCORP	EQ	31-Oct-2023	414.70	416.40	430.30	415.20	425.00	425.20	423.16	891143	3770.92	18311	383803	43.07
WELENT	EQ	31-Oct-2023	264.60	267.35	271.00	260.30	262.50	262.20	264.75	151485	401.06	5676	80147	52.91
WELINV	EQ	31-Oct-2023	632.90	669.90	677.00	635.00	668.00	663.55	659.49	5428	35.80	849	2753	50.72
WELSPUNIND	EQ	31-Oct-2023	153.20	154.90	154.90	148.80	150.65	150.40	150.47	10349975	15573.83	58032	1440845	13.92
WENDT	EQ	31-Oct-2023	12380.55	12500.00	12696.05	12280.15	12300.00	12368.95	12480.69	885	110.45	503	428	48.36
WESTLIFE	EQ	31-Oct-2023	809.05	815.00	819.95	786.75	793.50	793.60	800.51	388336	3108.68	29946	280056	72.12
WEWIN	BE	31-Oct-2023	67.10	69.00	70.40	68.00	70.40	70.15	69.65	4643	3.23	51	-	-
WHEELS	EQ	31-Oct-2023	705.85	702.85	712.00	694.55	701.00	701.40	703.11	11979	84.23	1411	7660	63.95
WHIRLPOOL	EQ	31-Oct-2023	1619.50	1628.00	1654.85	1609.40	1633.00	1642.20	1646.75	96656	1591.69	10012	75989	78.62
WILLAMAGOR	EQ	31-Oct-2023	24.60	24.15	27.05	24.15	26.20	26.30	25.96	40338	10.47	385	27705	68.68
WINDLAS	EQ	31-Oct-2023	330.85	334.10	341.00	330.90	334.25	334.90	336.12	34623	116.37	2270	22112	63.87
WINDMACHIN	BE	31-Oct-2023	70.60	69.85	70.45	67.15	70.45	69.05	68.34	32337	22.10	159	-	-
WINSOME	EQ	31-Oct-2023	5.65	5.55	5.55	5.55	5.55	5.55	5.55	5793	0.32	42	5793	100.00
WIPL	BE	31-Oct-2023	122.00	124.00	124.80	117.00	117.00	117.00	122.93	16026	19.70	18	-	-
WIPRO	EQ	31-Oct-2023	382.00	383.20	384.10	379.15	382.90	381.80	381.65	3076768	11742.57	81595	1571181	51.07
WOCKPHARMA	EQ	31-Oct-2023	227.15	228.50	232.10	226.20	226.55	226.80	229.03	393839	902.02	7422	141987	36.05
WOMANCART	ST	31-Oct-2023	128.95	135.35	135.35	135.35	135.35	135.35	135.35	60800	82.29	22	60800	100.00
WONDERLA	EQ	31-Oct-2023	860.25	860.00	863.45	841.75	856.00	853.20	852.91	131454	1121.18	10188	50017	38.05
WORTH	EQ	31-Oct-2023	106.35	107.45	108.15	105.45	105.60	105.90	106.81	9508	10.16	371	4037	42.46
WSI	BE	31-Oct-2023	100.35	99.65	100.00	99.00	99.95	99.40	99.67	21224	21.15	67	-	-
WSTCSTPAPR	EQ	31-Oct-2023	729.75	730.00	744.25	729.00	734.15	736.45	737.52	133037	981.17	8503	68198	51.26
XCHANGING	EQ	31-Oct-2023	92.25	93.20	93.60	90.25	90.65	90.65	91.98	248503	228.56	2952	115533	46.49
XELPMOC	EQ	31-Oct-2023	77.60	79.00	79.00	75.15	76.85	75.55	76.28	18055	13.77	461	12905	71.48
XPROINDIA	EQ	31-Oct-2023	1031.10	1026.20	1043.85	1010.80	1024.00	1019.35	1027.50	31175	320.32	4177	9819	31.50
YAARI	BE	31-Oct-2023	10.05	10.05	10.20	9.80	10.00	9.95	9.98	40161	4.01	155	-	-
YASHO	EQ	31-Oct-2023	1751.30	1770.00	1770.00	1650.00	1684.95	1678.50	1687.23	17846	301.10	2943	7171	40.18
YATHARTH	EQ	31-Oct-2023	358.70	363.00	368.00	344.10	350.00	348.05	357.71	1205531	4312.31	33077	643635	53.39
YATRA	EQ	31-Oct-2023	129.95	133.00	133.00	127.30	127.65	127.95	129.59	356576	462.10	8475	101388	28.43
YCCL	SM	31-Oct-2023	29.00	29.00	29.00	28.45	28.45	28.45	28.73	18000	5.17	6	15000	83.33
YESBANK	EQ	31-Oct-2023	15.95	16.10	16.15	15.90	16.00	15.95	16.02	52455781	8402.10	47801	20631073	39.33
YUDIZ	SM	31-Oct-2023	156.05	156.05	158.85	152.05	152.05	152.05	155.97	13600	21.21	17	10400	76.47
YUKEN	EQ	31-Oct-2023	678.90	689.70	695.00	677.15	685.00	683.75	684.44	16300	111.56	839	13481	82.71
ZAGGLE	EQ	31-Oct-2023	208.80	209.80	214.50	205.55	206.30	206.70	210.07	655485	1377.00	9424	326122	49.75
ZEAL	SM	31-Oct-2023	208.85	212.10	215.95	198.00	202.00	202.00	207.86	43800	91.04	70	31200	71.23
ZEEL	EQ	31-Oct-2023	250.55	252.25	265.35	247.65	258.25	259.20	257.09	14610294	37561.55	83599	3507346	24.01
ZEELEARN	BE	31-Oct-2023	5.70	5.60	5.60	5.60	5.60	5.60	5.60	60482	3.39	63	-	-
ZEEMEDIA	EQ	31-Oct-2023	13.20	13.35	13.75	13.10	13.30	13.30	13.36	5392067	720.30	3652	1587810	29.45
ZENITHEXPO	EQ	31-Oct-2023	115.75	121.00	121.50	113.45	116.00	117.40	118.32	4890	5.79	231	2521	51.55
ZENITHSTL	BE	31-Oct-2023	5.70	5.95	5.95	5.70	5.95	5.95	5.94	324470	19.29	412	-	-
ZENSARTECH	EQ	31-Oct-2023	488.90	491.30	499.20	486.65	490.00	490.05	493.11	608729	3001.72	17075	293189	48.16
ZENTEC	BE	31-Oct-2023	705.05	675.10	740.30	675.10	716.50	718.35	716.93	332932	2386.90	6406	-	-
ZFCVINDIA	EQ	31-Oct-2023	15735.45	15771.00	15854.80	15550.00	15747.00	15704.65	15693.28	2481	389.35	1549	888	35.79
ZIMLAB	EQ	31-Oct-2023	114.70	115.10	116.80	114.90	116.80	116.35	115.98	75195	87.21	1317	39382	52.37
ZODIAC	EQ	31-Oct-2023	155.45	157.40	163.20	156.55	163.20	163.20	162.36	43846	71.19	473	23869	54.44
ZODIACLOTH	EQ	31-Oct-2023	133.50	134.85	135.50	131.40	133.60	132.80	133.63	22585	30.18	724	12225	54.13
ZOMATO	EQ	31-Oct-2023	107.70	107.85	108.15	104.25	104.75	105.10	106.00	49382539	52347.09	109571	22712140	45.99
ZOTA	EQ	31-Oct-2023	419.95	420.00	421.00	410.20	410.20	415.15	414.12	18323	75.88	740	12742	69.54
ZUARI	EQ	31-Oct-2023	143.25	145.00	148.20	143.95	146.50	146.00	146.25	74805	109.40	2353	40930	54.72
ZUARIIND	EQ	31-Oct-2023	143.35	144.45	147.00	142.10	143.00	143.50	145.24	27455	39.88	1147	10766	39.21
ZYDUSLIFE	EQ	31-Oct-2023	580.25	580.10	583.00	572.00	575.90	573.55	576.62	876894	5056.33	24614	552635	63.02
ZYDUSWELL	EQ	31-Oct-2023	1541.00	1536.05	1548.00	1526.25	1536.95	1531.25	1533.60	18035	276.58	2728	10858	60.21