nse-sec-bhavdata-full-2023-10-30.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	BE	30-Oct-2023	137.25	139.95	139.95	139.95	139.95	139.95	139.95	10516	14.72	41	-	-
21STCENMGM	EQ	30-Oct-2023	18.30	18.20	18.50	18.15	18.25	18.25	18.27	2663	0.49	78	2473	92.87
360ONE	EQ	30-Oct-2023	524.20	522.75	539.00	515.30	517.05	518.10	522.58	174556	912.19	7873	84339	48.32
3IINFOLTD	EQ	30-Oct-2023	36.60	36.80	37.35	36.25	37.00	36.90	36.87	400942	147.81	3057	128457	32.04
3MINDIA	EQ	30-Oct-2023	29775.40	29884.00	29884.00	29500.00	29650.00	29597.60	29634.31	805	238.56	499	400	49.69
3PLAND	EQ	30-Oct-2023	25.50	26.75	26.75	26.75	26.75	26.75	26.75	16132	4.32	39	16132	100.00
456GS2023	GS	30-Oct-2023	102.50	102.50	102.50	102.50	102.50	102.50	102.50	1	0.00	1	1	100.00
563GS2026	GS	30-Oct-2023	99.50	97.02	97.02	97.02	97.02	97.02	97.02	3	0.00	2	3	100.00
5PAISA	EQ	30-Oct-2023	435.40	435.45	478.00	428.35	453.00	454.20	451.09	182467	823.09	9285	35120	19.25
610GS2031	GS	30-Oct-2023	93.28	94.50	94.50	94.50	94.50	94.50	94.50	11	0.01	2	11	100.00
618GS2024	GS	30-Oct-2023	103.00	102.50	102.50	102.50	102.50	102.50	102.50	10	0.01	1	10	100.00
63MOONS	EQ	30-Oct-2023	262.40	262.50	268.50	259.00	259.70	260.30	262.96	54378	142.99	1647	34103	62.71
654GS2032	GS	30-Oct-2023	98.00	97.50	97.50	96.05	97.00	97.00	96.84	606	0.59	7	505	83.33
667GS2035	GS	30-Oct-2023	94.21	95.20	95.20	95.20	95.20	95.20	95.20	4	0.00	2	4	100.00
669GS2024	GS	30-Oct-2023	101.80	101.58	101.97	101.58	101.65	101.67	101.59	1111	1.13	6	1102	99.19
676GS2061	GS	30-Oct-2023	94.50	92.14	97.00	92.14	96.80	96.80	94.90	149	0.14	4	78	52.35
689GS2025	GS	30-Oct-2023	101.75	101.75	101.75	101.75	101.75	101.75	101.75	18	0.02	3	18	100.00
68GS2060	GS	30-Oct-2023	98.00	98.50	98.50	98.50	98.50	98.50	98.50	1	0.00	1	1	100.00
695GS2061	GS	30-Oct-2023	96.83	99.98	99.98	97.90	97.90	97.90	98.29	27	0.03	7	12	44.44
699GS2051	GS	30-Oct-2023	96.14	97.00	98.00	96.00	97.00	97.00	96.87	1404	1.36	16	1402	99.86
706GS2028	GS	30-Oct-2023	99.45	99.05	99.50	99.00	99.10	99.32	99.07	29493	29.22	35	27172	92.13
710GS2029	GS	30-Oct-2023	99.75	100.30	100.30	99.85	100.15	100.15	100.22	81410	81.59	9	81410	100.00
717GS2030	GS	30-Oct-2023	99.58	99.50	99.97	99.25	99.97	99.97	99.37	17441	17.33	16	17441	100.00
718GS2033	GS	30-Oct-2023	100.00	100.00	100.00	99.51	99.51	99.75	99.76	200	0.20	4	200	100.00
725GS2063	GS	30-Oct-2023	99.30	100.00	100.00	99.90	99.90	99.90	99.94	5200	5.20	5	5200	100.00
726GS2032	GS	30-Oct-2023	100.25	100.27	100.50	100.27	100.46	100.46	100.42	14980	15.04	11	14980	100.00
726GS2033	GS	30-Oct-2023	101.25	101.10	101.10	101.00	101.00	101.03	101.04	272490	275.31	7	272490	100.00
727GS2026	GS	30-Oct-2023	100.00	100.00	100.00	100.00	100.00	100.00	100.00	1	0.00	1	1	100.00
736GS2052	GS	30-Oct-2023	99.97	99.97	100.40	99.00	100.24	100.24	99.68	26065	25.98	21	24116	92.52
738GS2027	GS	30-Oct-2023	102.72	102.50	102.70	102.50	102.68	102.63	102.55	602207	617.56	95	581552	96.57
73GS2053	GS	30-Oct-2023	100.08	100.09	100.15	99.85	100.13	100.13	100.03	16800	16.80	16	16700	99.40
741GS2036	GS	30-Oct-2023	102.21	102.50	102.60	101.85	101.85	101.88	102.01	1080020	1101.68	186	1065904	98.69
74GS2062	GS	30-Oct-2023	101.00	101.04	101.04	100.00	101.04	101.04	101.04	794	0.80	5	794	100.00
754GS2036	GS	30-Oct-2023	104.04	104.15	104.15	103.75	103.85	104.01	103.95	207515	215.72	161	179647	86.57
757GS2033	GS	30-Oct-2023	104.00	104.21	104.21	104.21	104.21	104.21	104.21	1	0.00	1	1	100.00
772GS2025	GS	30-Oct-2023	105.00	106.00	106.00	106.00	106.00	106.00	106.00	1970	2.09	1	1970	100.00
824GS2027	GS	30-Oct-2023	104.25	104.25	104.25	104.25	104.25	104.25	104.25	802	0.84	4	802	100.00
833GS2026	GS	30-Oct-2023	104.75	104.85	104.85	104.20	104.85	104.85	104.85	225	0.24	9	224	99.56
84GS2024	GS	30-Oct-2023	102.10	105.00	105.00	105.00	105.00	105.00	105.00	500	0.53	1	500	100.00
92GS2030	GS	30-Oct-2023	111.32	111.50	111.50	111.20	111.20	111.20	111.21	5020	5.58	6	5020	100.00
A2ZINFRA	BE	30-Oct-2023	9.20	9.65	9.65	9.45	9.65	9.65	9.64	224215	21.63	268	-	-
AAATECH	EQ	30-Oct-2023	64.25	65.90	69.90	61.15	63.55	64.45	66.27	192601	127.64	3424	53202	27.62
AAKASH	EQ	30-Oct-2023	6.60	6.65	7.00	6.60	6.75	6.75	6.75	317678	21.45	826	217540	68.48
AAREYDRUGS	BE	30-Oct-2023	41.65	41.65	43.00	40.25	41.75	41.15	41.48	3006	1.25	44	-	-
AARON	EQ	30-Oct-2023	283.95	296.00	296.00	283.95	293.00	292.65	291.15	7160	20.85	405	3789	52.92
AARTECH	BE	30-Oct-2023	144.05	144.05	144.80	136.90	139.85	139.30	140.83	67795	95.48	386	-	-
AARTIDRUGS	EQ	30-Oct-2023	471.05	471.05	477.80	462.15	465.25	464.35	468.44	187681	879.18	13383	88308	47.05
AARTIIND	EQ	30-Oct-2023	453.30	455.00	458.85	450.40	458.00	457.30	455.17	630639	2870.46	18598	244978	38.85
AARTIPHARM	EQ	30-Oct-2023	402.05	405.05	409.05	388.05	393.00	391.15	392.76	72722	285.62	7168	34544	47.50
AARTIPP	E1	30-Oct-2023	295.00	295.00	295.00	295.00	295.00	295.00	295.00	1	0.00	1	1	100.00
AARTISURF	EQ	30-Oct-2023	582.50	584.00	597.00	581.10	589.00	587.95	589.12	9004	53.04	998	4443	49.34
AARVEEDEN	EQ	30-Oct-2023	23.50	24.10	24.10	22.80	23.90	23.45	23.38	9259	2.16	219	2864	30.93
AARVI	EQ	30-Oct-2023	136.35	138.00	138.00	133.00	136.90	135.15	134.39	16238	21.82	548	7525	46.34
AATMAJ	SM	30-Oct-2023	44.60	44.60	45.20	44.50	45.20	45.20	44.84	16000	7.18	7	14000	87.50
AAVAS	EQ	30-Oct-2023	1547.35	1555.05	1555.05	1449.00	1454.90	1459.10	1483.57	313371	4649.07	33960	170271	54.34
ABAN	BE	30-Oct-2023	52.70	52.70	53.35	50.40	50.80	51.00	51.50	127259	65.54	823	-	-
ABB	EQ	30-Oct-2023	4008.50	4036.60	4101.00	3990.55	4069.95	4070.20	4066.61	114014	4636.51	16498	37043	32.49
ABBOTINDIA	EQ	30-Oct-2023	22670.70	22550.05	22890.90	22400.00	22500.10	22481.75	22598.40	10699	2417.80	5538	3077	28.76
ABCAPITAL	EQ	30-Oct-2023	172.25	172.90	173.45	170.00	172.00	172.05	171.57	1594913	2736.37	13738	366930	23.01
ABCOTS	SM	30-Oct-2023	101.00	111.10	111.10	101.00	111.10	109.80	109.45	20000	21.89	10	14000	70.00
ABFRL	EQ	30-Oct-2023	216.00	217.00	217.30	212.20	215.40	216.00	214.74	2064070	4432.45	16874	825866	40.01
ABFRL	W1	30-Oct-2023	65.00	58.50	65.00	58.50	65.00	65.00	61.75	2	0.00	2	0	0.00
ABINFRA	SM	30-Oct-2023	35.30	37.05	37.05	37.05	37.05	37.05	37.05	4000	1.48	1	4000	100.00
ABMINTLLTD	EQ	30-Oct-2023	47.55	49.90	49.90	49.90	49.90	49.90	49.90	591	0.29	17	591	100.00
ABSLAMC	EQ	30-Oct-2023	438.45	444.60	444.60	435.05	440.00	440.20	439.15	47032	206.54	2294	24687	52.49
ABSLBANETF	EQ	30-Oct-2023	43.18	44.50	44.50	42.60	43.30	43.35	43.04	1154988	497.06	460	1042533	90.26
ABSLLIQUID	EQ	30-Oct-2023	999.99	999.99	1000.01	999.99	1000.01	1000.01	1000.00	121	1.21	9	47	38.84
ABSLNN50ET	EQ	30-Oct-2023	45.21	45.68	45.68	44.80	45.25	45.25	45.12	2851	1.29	133	2557	89.69
ACC	EQ	30-Oct-2023	1878.00	1890.00	1897.00	1872.80	1890.65	1887.00	1885.87	162949	3073.01	12760	43126	26.47
ACCELYA	EQ	30-Oct-2023	1430.90	1431.00	1436.95	1385.00	1388.65	1387.10	1398.31	26941	376.72	4438	14055	52.17
ACCURACY	BE	30-Oct-2023	7.30	7.55	7.55	7.10	7.50	7.40	7.39	74454	5.50	525	-	-
ACE	EQ	30-Oct-2023	750.65	755.00	785.50	742.05	769.00	768.55	769.74	558853	4301.74	27978	301351	53.92
ACEINTEG	EQ	30-Oct-2023	33.75	35.00	35.95	32.65	35.50	35.50	35.11	10716	3.76	106	9505	88.70
ACI	EQ	30-Oct-2023	607.40	608.30	609.90	590.00	593.50	594.25	597.38	162329	969.72	9586	74585	45.95
ACL	EQ	30-Oct-2023	98.40	101.50	101.50	95.00	97.00	95.70	96.26	19536	18.81	604	9612	49.20
ACSAL	ST	30-Oct-2023	72.35	71.00	73.35	68.75	68.75	68.75	69.20	336000	232.52	108	324000	96.43
ADANIENSOL	EQ	30-Oct-2023	764.50	764.50	773.35	751.35	757.80	759.25	763.39	414510	3164.32	18303	141141	34.05
ADANIENT	EQ	30-Oct-2023	2261.70	2260.05	2305.00	2250.00	2294.55	2299.10	2286.43	996448	22783.05	53630	163798	16.44
ADANIGREEN	EQ	30-Oct-2023	870.90	875.00	939.80	868.45	913.80	915.25	914.03	2041633	18661.12	78751	318726	15.61
ADANIPORTS	EQ	30-Oct-2023	782.40	785.90	794.40	779.80	784.70	785.00	784.65	3522068	27635.90	52946	1981120	56.25
ADANIPOWER	EQ	30-Oct-2023	354.15	354.40	359.70	345.05	358.25	357.95	353.97	9014732	31909.56	83279	2225776	24.69
ADFFOODS	EQ	30-Oct-2023	232.95	239.45	239.85	230.10	232.70	233.30	235.30	152569	359.00	7340	60731	39.81
ADL	BE	30-Oct-2023	87.00	87.00	91.35	83.45	89.95	89.50	83.84	219	0.18	12	-	-
ADORWELD	EQ	30-Oct-2023	1174.05	1196.25	1219.00	1175.15	1203.50	1195.45	1194.88	19535	233.42	4152	5050	25.85
ADROITINFO	BE	30-Oct-2023	20.00	19.45	21.00	19.45	21.00	20.60	20.17	43803	8.84	115	-	-
ADSL	EQ	30-Oct-2023	116.10	115.95	119.90	115.00	117.20	117.60	117.04	170736	199.83	2766	62056	36.35
ADVANIHOTR	EQ	30-Oct-2023	97.85	99.90	100.20	97.50	99.10	98.15	98.76	100113	98.87	3732	29220	29.19
ADVENZYMES	EQ	30-Oct-2023	307.80	309.10	315.00	304.85	313.15	314.45	310.61	87632	272.20	6461	47733	54.47
AEGISCHEM	EQ	30-Oct-2023	299.70	300.65	300.95	293.00	294.30	296.15	295.19	213932	631.51	8631	117893	55.11
AEROFLEX	EQ	30-Oct-2023	152.25	152.75	154.65	150.55	152.35	152.50	152.65	422854	645.49	7065	154879	36.63
AETHER	EQ	30-Oct-2023	868.60	877.60	878.35	857.65	860.00	861.00	864.47	38510	332.91	4380	22978	59.67
AFFLE	EQ	30-Oct-2023	1043.30	1043.30	1069.20	1031.05	1057.25	1062.80	1056.02	112476	1187.77	13191	52136	46.35
AGARIND	EQ	30-Oct-2023	882.00	887.00	892.05	861.00	865.35	865.60	878.45	43595	382.96	5057	12668	29.06
AGARWALFT	SM	30-Oct-2023	59.70	61.00	62.90	60.00	62.00	62.00	61.28	39000	23.90	11	27000	69.23
AGI	EQ	30-Oct-2023	898.10	899.00	914.45	890.30	906.40	902.00	902.50	134111	1210.36	9712	53460	39.86
AGNI	SM	30-Oct-2023	27.95	28.70	28.95	27.35	27.35	27.35	28.39	40000	11.36	8	30000	75.00
AGRITECH	BE	30-Oct-2023	173.95	168.10	173.95	168.10	172.85	172.85	170.11	4988	8.49	48	-	-
AGROPHOS	EQ	30-Oct-2023	35.05	34.60	36.00	34.35	34.65	34.60	34.68	35326	12.25	319	23495	66.51
AGSTRA	EQ	30-Oct-2023	60.95	61.50	61.55	60.10	61.30	61.10	61.08	312374	190.78	1708	253511	81.16
AGUL	SM	30-Oct-2023	67.00	71.00	80.40	68.00	80.40	80.40	78.60	110000	86.46	53	98000	89.09
AHL	EQ	30-Oct-2023	298.40	302.00	304.60	294.50	299.80	299.90	300.40	548766	1648.48	4213	411913	75.06
AHLADA	EQ	30-Oct-2023	111.50	111.00	123.00	111.00	119.90	118.50	118.40	124222	147.07	2768	47569	38.29
AHLEAST	EQ	30-Oct-2023	132.15	130.00	134.90	130.00	134.30	134.05	133.56	2480	3.31	162	1128	45.48
AHLUCONT	EQ	30-Oct-2023	693.40	688.45	696.00	672.40	683.70	676.30	681.68	37526	255.81	4059	19677	52.44
AIAENG	EQ	30-Oct-2023	3535.00	3553.00	3569.85	3455.00	3480.00	3491.30	3497.33	22132	774.03	6010	10814	48.86
AILIMITED	SM	30-Oct-2023	32.15	30.55	30.90	30.55	30.90	30.90	30.73	12000	3.69	2	6000	50.00
AIRAN	BE	30-Oct-2023	22.35	22.45	23.10	22.10	22.40	22.40	22.54	68945	15.54	435	-	-
AIROLAM	BE	30-Oct-2023	111.75	112.15	114.95	106.20	114.95	114.80	108.50	41739	45.29	207	-	-
AIRTELPP	E1	30-Oct-2023	535.95	530.10	546.70	530.10	541.75	543.40	541.87	65806	356.58	1207	42178	64.09
AJANTPHARM	EQ	30-Oct-2023	1755.90	1755.90	1761.55	1730.90	1759.00	1754.30	1746.02	73252	1278.99	14050	45478	62.08
AJMERA	EQ	30-Oct-2023	386.75	384.05	386.75	376.40	382.50	379.85	380.66	46043	175.27	3874	18321	39.79
AJOONI	EQ	30-Oct-2023	4.35	4.75	4.90	4.45	4.90	4.85	4.74	2304566	109.16	2236	1206151	52.34
AKASH	EQ	30-Oct-2023	29.50	29.95	31.00	29.00	30.80	30.30	29.75	36362	10.82	566	10345	28.45
AKG	EQ	30-Oct-2023	24.10	23.85	24.55	23.60	24.50	24.10	24.06	62364	15.01	1099	15966	25.60
AKI	BE	30-Oct-2023	18.05	18.40	18.40	18.40	18.40	18.40	18.40	10399	1.91	28	-	-
AKSHAR	EQ	30-Oct-2023	7.10	7.10	7.40	7.10	7.15	7.15	7.20	51764	3.73	237	49639	95.89
AKSHARCHEM	EQ	30-Oct-2023	256.25	256.90	264.45	252.20	256.20	259.60	260.07	4719	12.27	404	2555	54.14
AKSHOPTFBR	BE	30-Oct-2023	10.60	10.60	10.80	10.10	10.25	10.20	10.33	247939	25.62	394	-	-
AKZOINDIA	EQ	30-Oct-2023	2421.35	2441.35	2454.85	2419.25	2429.95	2426.30	2430.66	8189	199.05	2126	4637	56.62
ALANKIT	EQ	30-Oct-2023	10.00	10.10	10.15	9.70	9.70	9.80	9.87	913543	90.15	1529	652728	71.45
ALBERTDAVD	EQ	30-Oct-2023	817.85	820.00	849.65	813.70	830.90	830.65	834.02	6927	57.77	1503	3480	50.24
ALEMBICLTD	EQ	30-Oct-2023	80.25	80.40	84.65	79.05	82.00	81.95	82.61	6558086	5417.81	16818	1087431	16.58
ALICON	EQ	30-Oct-2023	817.65	820.00	823.90	809.00	822.00	817.80	815.62	4523	36.89	589	2816	62.26
ALKALI	EQ	30-Oct-2023	110.15	108.00	111.00	107.35	107.35	108.60	109.18	10867	11.86	464	6396	58.86
ALKEM	EQ	30-Oct-2023	3675.15	3694.50	3700.00	3650.20	3684.00	3691.75	3683.31	169649	6248.70	28812	61259	36.11
ALKYLAMINE	EQ	30-Oct-2023	2180.00	2180.00	2186.95	2136.20	2137.00	2144.70	2157.31	21401	461.69	5480	13555	63.34
ALLCARGO	EQ	30-Oct-2023	253.75	255.05	256.05	248.00	252.00	251.75	254.03	139657	354.77	3689	79255	56.75
ALLETEC	SM	30-Oct-2023	195.15	196.00	208.05	196.00	207.00	207.55	203.18	87200	177.17	99	59200	67.89
ALLSEC	EQ	30-Oct-2023	642.25	650.00	687.10	650.00	680.00	676.25	673.87	386543	2604.79	19044	140027	36.23
ALMONDZ	EQ	30-Oct-2023	83.15	83.15	84.00	82.05	82.25	83.60	83.64	39869	33.35	229	25189	63.18
ALOKINDS	EQ	30-Oct-2023	17.60	17.60	17.80	17.20	17.35	17.35	17.40	6767032	1177.58	9536	2626285	38.81
ALPA	EQ	30-Oct-2023	72.35	72.55	73.20	71.95	72.45	72.65	72.56	23562	17.10	360	12588	53.43
ALPHAETF	EQ	30-Oct-2023	16.71	17.12	18.01	16.61	16.66	17.11	16.77	15103	2.53	77	7501	49.67
ALPHAGEO	EQ	30-Oct-2023	295.60	299.50	299.95	293.20	293.25	294.15	295.56	9416	27.83	850	5712	60.66
ALPSINDUS	BE	30-Oct-2023	2.30	2.20	2.30	2.20	2.25	2.25	2.28	43691	1.00	54	-	-
AMBANIORG	SM	30-Oct-2023	126.75	128.90	128.90	128.40	128.40	128.40	128.60	4000	5.14	3	4000	100.00
AMBER	EQ	30-Oct-2023	2907.30	2907.95	3000.00	2883.75	2977.00	2986.10	2963.58	99950	2962.10	16622	36089	36.11
AMBICAAGAR	BE	30-Oct-2023	33.45	32.80	32.80	32.80	32.80	32.80	32.80	4949	1.62	18	-	-
AMBIKCO	EQ	30-Oct-2023	1513.30	1525.00	1544.40	1502.00	1540.10	1540.60	1526.31	5310	81.05	1252	3311	62.35
AMBUJACEM	EQ	30-Oct-2023	417.25	420.20	423.60	416.00	422.90	421.95	420.87	1290400	5430.94	18597	612524	47.47
AMDIND	EQ	30-Oct-2023	65.20	65.20	67.40	63.00	64.50	63.80	64.89	60420	39.21	1200	19068	31.56
AMEYA	SM	30-Oct-2023	52.95	52.95	52.95	52.95	52.95	52.95	52.95	2000	1.06	1	2000	100.00
AMIORG	EQ	30-Oct-2023	1167.40	1175.00	1175.00	1143.25	1161.00	1158.60	1155.32	29203	337.39	3968	16209	55.50
AMJLAND	EQ	30-Oct-2023	31.40	31.65	31.85	30.80	31.15	31.05	31.32	47346	14.83	570	28908	61.06
AMRUTANJAN	EQ	30-Oct-2023	604.35	600.15	606.40	593.45	600.65	600.55	600.23	13135	78.84	2173	5872	44.70
ANANDRATHI	EQ	30-Oct-2023	1852.45	1940.00	1946.15	1871.05	1898.05	1900.50	1901.97	44656	849.34	7053	20345	45.56
ANANTRAJ	EQ	30-Oct-2023	241.10	241.60	242.65	236.55	239.20	240.30	240.26	1078413	2590.94	14562	534029	49.52
ANDHRAPAP	EQ	30-Oct-2023	579.30	579.00	584.90	556.20	562.50	563.30	568.52	311031	1768.26	13235	122586	39.41
ANDHRSUGAR	EQ	30-Oct-2023	110.85	111.70	112.60	107.50	108.40	108.10	109.63	351649	385.50	2783	206448	58.71
ANGELONE	EQ	30-Oct-2023	2535.80	2535.00	2576.15	2460.00	2563.00	2563.60	2543.30	1435050	36497.59	68985	324526	22.61
ANIKINDS	BE	30-Oct-2023	36.40	35.50	37.40	35.50	37.00	36.95	36.62	7129	2.61	37	-	-
ANKITMETAL	BE	30-Oct-2023	4.05	3.90	4.25	3.90	4.25	4.25	4.17	162513	6.78	159	-	-
ANLON	SM	30-Oct-2023	298.00	299.00	301.50	283.00	283.00	283.00	294.92	4800	14.16	10	4000	83.33
ANMOL	EQ	30-Oct-2023	46.80	47.40	47.90	46.60	46.95	47.00	47.21	61053	28.83	687	45430	74.41
ANNAPURNA	SM	30-Oct-2023	291.45	295.00	302.00	286.00	300.00	299.10	296.60	49500	146.82	87	37500	75.76
ANSALAPI	BZ	30-Oct-2023	12.95	12.30	12.30	12.30	12.30	12.30	12.30	876	0.11	8	-	-
ANTGRAPHIC	BE	30-Oct-2023	0.75	0.75	0.75	0.70	0.75	0.70	0.72	83293	0.60	170	-	-
ANUP	EQ	30-Oct-2023	2136.65	2180.00	2560.00	2121.25	2500.00	2459.35	2365.61	526070	12444.75	54030	72924	13.86
ANURAS	EQ	30-Oct-2023	851.80	851.80	884.00	849.55	880.70	878.35	865.43	184163	1593.80	8763	73709	40.02
APARINDS	EQ	30-Oct-2023	5020.30	5020.30	5136.10	4826.00	5053.70	5074.10	4964.29	174356	8655.53	28725	41953	24.06
APCL	EQ	30-Oct-2023	195.60	198.00	198.00	192.75	193.50	194.25	194.48	16508	32.10	1082	8190	49.61
APCOTEXIND	EQ	30-Oct-2023	490.15	498.00	498.00	483.25	491.45	491.40	490.33	28991	142.15	2930	14160	48.84
APEX	EQ	30-Oct-2023	212.35	214.00	214.70	210.00	212.00	212.75	212.33	38162	81.03	1775	17179	45.02
APLAPOLLO	EQ	30-Oct-2023	1623.90	1628.00	1637.65	1591.15	1602.10	1603.75	1609.98	398418	6414.44	27415	223910	56.20
APLLTD	EQ	30-Oct-2023	747.25	749.10	750.00	730.20	734.00	734.65	736.66	134991	994.43	15486	78061	57.83
APOLLO	EQ	30-Oct-2023	74.85	79.00	79.00	75.55	76.05	76.20	76.57	3132401	2398.56	13950	1062783	33.93
APOLLOHOSP	EQ	30-Oct-2023	4830.20	4840.00	4868.40	4783.05	4842.00	4841.75	4834.53	234759	11349.50	27230	128210	54.61
APOLLOPIPE	EQ	30-Oct-2023	644.25	638.00	650.55	630.80	641.00	644.70	639.76	66746	427.01	5986	33487	50.17
APOLLOTYRE	EQ	30-Oct-2023	375.60	377.90	377.90	370.60	374.30	374.15	373.67	541858	2024.76	9296	180993	33.40
APOLSINHOT	EQ	30-Oct-2023	1839.05	1888.00	1888.00	1780.00	1780.00	1786.45	1822.04	1556	28.35	234	1206	77.51
APTECHT	EQ	30-Oct-2023	272.20	272.20	273.95	264.90	265.65	266.15	267.45	199887	534.60	6895	80327	40.19
APTUS	EQ	30-Oct-2023	290.65	290.00	295.50	285.10	292.95	291.25	290.71	451432	1312.35	8210	309412	68.54
ARABIAN	SM	30-Oct-2023	79.15	82.95	83.00	77.75	77.95	78.30	79.06	76000	60.09	37	50000	65.79
ARCHIDPLY	EQ	30-Oct-2023	85.20	86.00	86.15	83.60	84.10	84.35	84.57	34044	28.79	815	16200	47.59
ARCHIES	EQ	30-Oct-2023	23.15	23.45	24.30	22.80	24.00	24.10	24.07	78441	18.88	739	60557	77.20
ARE&M	EQ	30-Oct-2023	621.00	621.00	644.00	617.40	628.95	631.25	632.40	503388	3183.43	18053	297756	59.15
ARENTERP	BE	30-Oct-2023	36.90	37.10	37.10	35.60	36.85	36.10	35.91	769	0.28	17	-	-
ARHAM	SM	30-Oct-2023	127.00	139.00	142.95	128.05	134.50	134.80	134.67	32000	43.09	32	22000	68.75
ARIES	EQ	30-Oct-2023	170.20	171.40	174.00	168.25	171.15	172.15	171.57	44377	76.14	2071	17378	39.16
ARIHANTCAP	EQ	30-Oct-2023	69.70	70.00	70.10	68.85	69.80	69.65	69.46	73171	50.83	737	39582	54.10
ARIHANTSUP	EQ	30-Oct-2023	169.45	169.90	177.35	166.95	175.05	174.70	173.58	43180	74.95	2283	24385	56.47
ARISTO	SM	30-Oct-2023	83.95	82.35	83.95	81.00	83.50	82.60	82.20	17600	14.47	11	11200	63.64
ARMANFIN	EQ	30-Oct-2023	2361.65	2399.00	2430.00	2347.65	2395.00	2400.65	2399.42	14054	337.21	2626	7781	55.37
AROGRANITE	BE	30-Oct-2023	52.00	52.00	53.45	51.40	52.90	52.55	52.23	4027	2.10	61	-	-
ARROWGREEN	EQ	30-Oct-2023	449.00	452.95	491.50	438.75	484.00	474.20	471.41	602025	2838.01	39919	144010	23.92
ARSHIYA	BE	30-Oct-2023	3.85	3.70	3.80	3.65	3.65	3.65	3.66	1355049	49.62	671	-	-
ARSSINFRA	BE	30-Oct-2023	19.20	19.20	19.35	18.50	19.00	19.00	19.16	4375	0.84	25	-	-
ARTEMISMED	EQ	30-Oct-2023	151.65	151.65	153.90	148.85	150.75	151.05	150.69	62005	93.43	2057	31467	50.75
ARTNIRMAN	EQ	30-Oct-2023	51.80	51.80	51.95	49.25	49.25	49.25	50.10	3858	1.93	76	2406	62.36
ARVEE	EQ	30-Oct-2023	113.85	114.25	117.65	113.30	113.35	113.50	115.27	2363	2.72	343	190	8.04
ARVIND	EQ	30-Oct-2023	175.55	176.10	179.50	174.00	178.00	178.20	177.51	589567	1046.54	9548	170798	28.97
ARVINDFASN	EQ	30-Oct-2023	325.30	324.15	337.40	311.05	328.00	329.60	327.49	260558	853.30	11470	106622	40.92
ARVSMART	EQ	30-Oct-2023	317.80	319.00	321.85	316.25	316.30	317.25	318.82	92030	293.41	2256	57459	62.44
ASAHIINDIA	EQ	30-Oct-2023	561.45	563.90	568.00	550.50	559.00	559.20	557.41	35986	200.59	3375	15489	43.04
ASAHISONG	EQ	30-Oct-2023	254.70	259.70	262.95	249.35	256.00	252.75	254.89	13674	34.85	745	6717	49.12
ASAL	EQ	30-Oct-2023	394.80	397.45	398.90	386.00	387.75	388.60	392.68	19368	76.05	1768	10296	53.16
ASALCBR	EQ	30-Oct-2023	449.20	451.95	465.90	445.60	461.15	462.80	458.18	54025	247.53	4759	26797	49.60
ASHAPURMIN	BE	30-Oct-2023	298.00	308.00	308.00	295.00	297.00	296.25	299.80	100947	302.64	3178	-	-
ASHIANA	EQ	30-Oct-2023	213.15	214.70	216.45	210.10	213.00	213.50	212.57	61443	130.61	2034	31775	51.71
ASHIMASYN	EQ	30-Oct-2023	15.40	15.50	15.50	14.80	15.10	15.10	15.12	99074	14.98	351	59880	60.44
ASHOKA	EQ	30-Oct-2023	129.85	131.25	132.20	128.50	130.05	131.25	130.64	1113311	1454.38	8360	317739	28.54
ASHOKAMET	EQ	30-Oct-2023	20.30	20.30	20.90	19.55	20.90	20.80	20.41	76732	15.66	870	19445	25.34
ASHOKLEY	EQ	30-Oct-2023	168.15	169.20	169.20	165.10	168.25	167.95	167.25	7160344	11975.63	55471	2736330	38.22
ASIANENE	EQ	30-Oct-2023	180.10	184.70	184.70	173.50	183.15	182.25	181.02	37080	67.12	970	23541	63.49
ASIANHOTNR	EQ	30-Oct-2023	150.60	153.10	158.10	153.10	158.10	158.10	157.72	6543	10.32	98	4351	66.50
ASIANPAINT	EQ	30-Oct-2023	2955.15	2974.00	2991.95	2939.10	2973.00	2967.10	2966.44	878885	26071.60	74109	510844	58.12
ASIANTILES	EQ	30-Oct-2023	78.00	78.25	83.95	77.35	82.95	82.30	81.98	5186441	4251.66	17218	1644473	31.71
ASMS	BE	30-Oct-2023	14.65	14.90	14.90	14.90	14.90	14.90	14.90	10803	1.61	40	-	-
ASPINWALL	EQ	30-Oct-2023	240.70	236.00	244.55	236.00	238.00	239.30	239.58	2575	6.17	178	1295	50.29
ASTEC	EQ	30-Oct-2023	1202.55	1162.00	1240.60	1150.00	1194.00	1214.50	1182.78	38743	458.24	4498	15448	39.87
ASTERDM	EQ	30-Oct-2023	332.10	332.10	336.60	328.60	330.45	329.60	330.99	178298	590.14	9345	91371	51.25
ASTRAL	EQ	30-Oct-2023	1826.95	1830.00	1845.30	1799.70	1814.95	1823.95	1829.77	822819	15055.67	55637	419217	50.95
ASTRAMICRO	EQ	30-Oct-2023	467.10	470.90	472.00	461.50	469.00	468.05	467.51	319746	1494.85	8484	99651	31.17
ASTRAZEN	EQ	30-Oct-2023	4713.35	4712.50	4754.95	4610.00	4750.00	4728.15	4701.08	5925	278.54	3163	3144	53.06
ASTRON	BE	30-Oct-2023	29.00	29.00	29.10	28.05	28.50	28.15	28.36	11972	3.40	93	-	-
ATALREAL	BE	30-Oct-2023	66.30	66.85	67.00	64.95	67.00	65.90	65.73	13137	8.64	179	-	-
ATAM	EQ	30-Oct-2023	165.70	172.00	172.00	164.00	166.95	165.80	166.08	9747	16.19	555	6509	66.78
ATFL	EQ	30-Oct-2023	786.70	789.90	793.00	776.05	790.00	789.60	785.15	2092	16.43	251	1489	71.18
ATGL	EQ	30-Oct-2023	560.25	568.00	571.85	555.45	562.95	563.70	565.89	1062861	6014.61	28180	464007	43.66
ATL	EQ	30-Oct-2023	38.30	38.50	39.50	37.95	38.50	38.65	38.64	1052381	406.62	6573	433772	41.22
ATLANTA	EQ	30-Oct-2023	14.70	15.35	15.40	15.00	15.40	15.40	15.32	33810	5.18	129	31227	92.36
ATUL	EQ	30-Oct-2023	6249.10	6274.00	6287.35	6212.10	6250.00	6241.50	6246.63	14670	916.38	3824	3890	26.52
ATULAUTO	EQ	30-Oct-2023	616.15	617.95	624.90	604.35	611.00	610.85	612.62	115135	705.34	3954	59929	52.05
AUBANK	EQ	30-Oct-2023	690.10	688.00	688.00	630.40	664.40	665.95	653.03	8750585	57143.70	422328	3256716	37.22
AURDIS	SM	30-Oct-2023	209.05	220.50	220.50	216.00	216.00	216.00	218.58	3000	6.56	6	3000	100.00
AURIONPRO	BE	30-Oct-2023	1575.80	1585.00	1633.00	1497.05	1571.00	1551.75	1569.85	22989	360.89	1089	-	-
AUROIMPEX	SM	30-Oct-2023	63.50	63.90	65.45	63.90	65.40	65.35	64.87	8000	5.19	5	6400	80.00
AUROPHARMA	EQ	30-Oct-2023	854.45	862.90	869.65	850.40	862.60	861.35	859.45	2023423	17390.27	46435	717571	35.46
AURUM	EQ	30-Oct-2023	128.15	129.70	129.70	123.95	126.60	125.85	125.62	42390	53.25	944	22881	53.98
AURUMPP	E1	30-Oct-2023	65.00	64.45	66.70	64.40	64.40	64.40	64.45	1091	0.70	7	1090	99.91
AUSOMENT	BE	30-Oct-2023	69.30	72.15	72.75	69.00	72.75	72.50	71.51	3051	2.18	44	-	-
AUTOAXLES	EQ	30-Oct-2023	2178.00	2170.00	2294.20	2170.00	2250.25	2267.50	2248.96	25964	583.92	5132	12287	47.32
AUTOBEES	EQ	30-Oct-2023	164.39	164.00	165.89	160.98	163.25	163.03	162.38	81438	132.24	1871	43565	53.49
AUTOIND	BE	30-Oct-2023	95.00	95.00	96.90	95.00	96.90	96.90	96.18	19775	19.02	55	-	-
AVADHSUGAR	EQ	30-Oct-2023	704.65	702.30	749.00	694.05	725.05	724.80	728.60	286309	2086.05	16102	68386	23.89
AVALON	EQ	30-Oct-2023	503.75	507.20	510.55	492.85	499.00	498.85	501.15	317733	1592.32	14596	148306	46.68
AVANTIFEED	EQ	30-Oct-2023	407.35	409.65	409.65	400.10	401.05	402.60	404.67	128330	519.32	9469	80705	62.89
AVG	EQ	30-Oct-2023	277.75	278.30	278.30	267.85	270.50	270.50	270.74	18991	51.42	1245	6825	35.94
AVONMORE	BE	30-Oct-2023	68.50	68.50	69.65	67.25	69.65	69.30	68.13	12414	8.46	91	-	-
AVROIND	EQ	30-Oct-2023	109.40	114.00	114.00	106.00	107.00	106.90	108.47	39845	43.22	736	9771	24.52
AVSL	ST	30-Oct-2023	161.80	153.75	153.75	153.75	153.75	153.75	153.75	1000	1.54	1	1000	100.00
AVTNPL	EQ	30-Oct-2023	84.45	85.10	85.25	82.70	84.35	84.40	84.04	156409	131.45	2183	71068	45.44
AWHCL	EQ	30-Oct-2023	409.90	415.10	416.50	402.60	404.05	406.35	409.29	214876	879.46	12074	67520	31.42
AWL	EQ	30-Oct-2023	331.40	333.70	334.40	326.15	328.75	328.70	329.95	833574	2750.36	17715	310679	37.27
AXISBANK	EQ	30-Oct-2023	1002.75	1002.75	1002.75	979.20	989.60	989.20	987.85	5270567	52065.05	150634	2369388	44.96
AXISBNKETF	EQ	30-Oct-2023	433.81	431.94	437.21	429.94	436.08	436.28	431.98	24927	107.68	112	24665	98.95
AXISBPSETF	EQ	30-Oct-2023	11.24	11.60	12.95	11.02	11.24	11.24	11.24	15260	1.72	280	8619	56.48
AXISCADES	EQ	30-Oct-2023	517.75	523.90	523.90	511.05	515.00	514.05	518.28	10855	56.26	884	7549	69.54
AXISCETF	EQ	30-Oct-2023	84.79	84.50	84.79	84.20	84.79	84.66	84.47	620	0.52	15	441	71.13
AXISGOLD	EQ	30-Oct-2023	51.75	52.27	54.20	51.97	52.11	52.08	52.26	127516	66.64	1501	105239	82.53
AXISHCETF	EQ	30-Oct-2023	93.84	93.95	95.75	93.57	95.75	94.80	94.15	1393	1.31	50	667	47.88
AXISILVER	EQ	30-Oct-2023	72.61	73.19	74.81	72.71	72.79	72.93	73.95	27030	19.99	128	21657	80.12
AXISNIFTY	EQ	30-Oct-2023	204.84	204.84	205.73	203.12	205.03	205.38	204.22	6271	12.81	151	4883	77.87
AXISTECETF	EQ	30-Oct-2023	322.03	328.50	329.00	318.75	329.00	323.10	321.53	4645	14.94	615	2753	59.27
AXITA	EQ	30-Oct-2023	27.70	28.25	28.45	27.45	27.50	27.55	27.86	330144	91.98	2334	274089	83.02
AXSENSEX	EQ	30-Oct-2023	64.39	65.68	65.68	63.81	64.51	64.51	64.11	547	0.35	37	471	86.11
AYMSYNTEX	EQ	30-Oct-2023	65.80	66.45	67.30	65.30	67.05	67.00	66.43	35974	23.90	766	11001	30.58
BAFNAPH	BE	30-Oct-2023	83.05	83.35	86.70	82.45	86.65	86.65	84.77	1400	1.19	31	-	-
BAGFILMS	BE	30-Oct-2023	5.60	5.50	5.50	5.50	5.50	5.50	5.50	29643	1.63	107	-	-
BAHETI	SM	30-Oct-2023	201.00	210.00	218.00	203.00	214.00	213.40	211.80	19500	41.30	24	17250	88.46
BAIDFIN	BE	30-Oct-2023	22.30	22.05	22.50	21.30	21.80	21.90	21.88	19439	4.25	161	-	-
BAJAJ-AUTO	EQ	30-Oct-2023	5373.55	5388.00	5397.75	5275.00	5327.75	5308.90	5325.37	360967	19222.81	40181	210044	58.19
BAJAJCON	EQ	30-Oct-2023	240.00	238.35	244.55	235.55	243.25	242.85	240.94	359017	865.01	7183	138311	38.52
BAJAJELEC	EQ	30-Oct-2023	1044.20	1044.20	1057.00	1030.00	1030.00	1035.40	1042.00	21776	226.91	3906	6287	28.87
BAJAJFINSV	EQ	30-Oct-2023	1566.40	1568.90	1571.10	1528.00	1560.00	1561.10	1551.32	850025	13186.64	54834	263165	30.96
BAJAJHCARE	EQ	30-Oct-2023	413.40	413.00	430.95	411.05	421.85	422.00	420.83	166371	700.15	7746	55425	33.31
BAJAJHIND	EQ	30-Oct-2023	25.75	25.90	27.20	25.20	26.50	26.40	26.43	31814555	8408.29	24624	11119781	34.95
BAJAJHLDNG	EQ	30-Oct-2023	6729.00	6790.00	6820.00	6627.90	6771.00	6794.30	6721.71	19034	1279.41	7448	7859	41.29
BAJFINANCE	EQ	30-Oct-2023	7507.20	7505.80	7526.85	7352.50	7510.00	7503.05	7460.27	799276	59628.12	108893	311932	39.03
BALAJITELE	EQ	30-Oct-2023	64.70	65.00	65.15	63.60	64.00	64.50	64.41	128686	82.89	1376	42383	32.94
BALAMINES	EQ	30-Oct-2023	2093.05	2099.90	2099.90	2033.10	2035.00	2038.65	2049.77	29091	596.30	5104	18973	65.22
BALAXI	EQ	30-Oct-2023	422.65	422.00	422.00	400.25	410.00	412.20	411.54	3325	13.68	246	1911	57.47
BALKRISHNA	EQ	30-Oct-2023	30.40	31.30	31.30	29.45	29.60	29.75	30.05	46926	14.10	836	12903	27.50
BALKRISIND	EQ	30-Oct-2023	2599.60	2608.00	2608.00	2563.35	2583.00	2576.65	2580.05	325343	8394.00	34785	112647	34.62
BALMLAWRIE	EQ	30-Oct-2023	137.35	137.60	137.85	134.80	135.55	135.75	135.82	175927	238.94	3368	68766	39.09
BALPHARMA	EQ	30-Oct-2023	86.15	88.60	89.45	87.05	88.00	88.15	88.32	20334	17.96	494	9303	45.75
BALRAMCHIN	EQ	30-Oct-2023	413.50	414.50	416.85	408.00	411.00	411.30	412.31	914588	3770.90	17679	247260	27.04
BANARBEADS	EQ	30-Oct-2023	90.70	91.55	91.75	90.50	91.00	90.80	90.99	2754	2.51	87	1148	41.68
BANARISUG	EQ	30-Oct-2023	2593.20	2623.00	2623.00	2555.80	2589.00	2595.80	2600.79	1377	35.81	366	779	56.57
BANCOINDIA	EQ	30-Oct-2023	453.80	453.00	454.80	441.00	451.50	446.95	449.82	47196	212.30	3595	23598	50.00
BANDHANBNK	EQ	30-Oct-2023	214.40	215.80	215.85	211.20	215.00	214.65	214.00	5337538	11422.17	46611	1628828	30.52
BANG	EQ	30-Oct-2023	44.75	44.00	45.70	43.90	45.05	45.40	45.05	48367	21.79	980	9789	20.24
BANKA	EQ	30-Oct-2023	68.90	71.00	71.00	68.35	68.40	68.60	69.17	11988	8.29	464	4135	34.49
BANKBARODA	EQ	30-Oct-2023	196.85	197.15	199.85	194.60	198.80	198.25	197.53	11946838	23599.13	61489	4716305	39.48
BANKBEES	EQ	30-Oct-2023	436.73	436.90	440.00	433.00	439.90	439.08	436.66	445577	1945.66	9416	298433	66.98
BANKETF	EQ	30-Oct-2023	429.11	429.31	431.00	425.01	431.00	430.97	429.55	751	3.23	67	510	67.91
BANKINDIA	EQ	30-Oct-2023	96.80	97.30	97.45	94.70	95.65	95.65	95.74	9072361	8686.23	28349	2568468	28.31
BANSWRAS	EQ	30-Oct-2023	147.25	145.35	149.20	142.10	143.15	143.30	144.87	49667	71.95	1568	21947	44.19
BARBEQUE	EQ	30-Oct-2023	663.85	670.00	672.15	643.25	647.00	648.20	654.87	71060	465.35	5520	46094	64.87
BASF	EQ	30-Oct-2023	2507.45	2520.50	2535.70	2490.45	2510.00	2510.45	2512.52	3750	94.22	1135	2107	56.19
BASILIC	SM	30-Oct-2023	290.20	291.60	300.00	287.00	293.00	297.65	296.69	367200	1089.46	276	166800	45.42
BASML	EQ	30-Oct-2023	44.05	45.00	45.30	43.10	43.25	43.55	43.62	45127	19.69	1203	26130	57.90
BATAINDIA	EQ	30-Oct-2023	1553.00	1553.00	1575.00	1535.50	1575.00	1570.65	1560.62	138752	2165.40	16454	34122	24.59
BAYERCROP	EQ	30-Oct-2023	4857.10	4881.35	4916.10	4812.90	4910.00	4886.10	4862.80	4768	231.86	1584	2734	57.34
BBETF0432	EQ	30-Oct-2023	1085.11	1085.11	1089.94	1085.11	1089.90	1088.37	1086.69	2672	29.04	30	2390	89.45
BBL	EQ	30-Oct-2023	3749.95	3771.00	3980.00	3719.00	3790.00	3806.50	3850.96	65651	2528.19	11904	22045	33.58
BBOX	EQ	30-Oct-2023	246.90	248.80	262.00	238.10	253.90	252.25	251.42	1414973	3557.49	33117	332877	23.53
BBTC	EQ	30-Oct-2023	1458.55	1450.00	1452.00	1410.10	1418.00	1422.50	1425.36	155131	2211.17	11832	33791	21.78
BBTCL	EQ	30-Oct-2023	247.80	250.25	251.20	245.35	247.05	247.05	247.24	1696	4.19	94	1209	71.29
BCG	EQ	30-Oct-2023	16.80	16.55	16.60	16.00	16.15	16.10	16.23	12450940	2020.63	14607	5617707	45.12
BCLIND	EQ	30-Oct-2023	50.80	50.00	50.70	48.25	50.10	49.85	49.74	535395	266.30	5210	203585	38.03
BCONCEPTS	BE	30-Oct-2023	474.75	465.35	470.00	465.35	466.00	466.00	466.31	3615	16.86	51	-	-
BDL	EQ	30-Oct-2023	965.15	969.95	974.70	954.55	962.00	963.30	964.91	159943	1543.30	11057	46136	28.85
BEARDSELL	BE	30-Oct-2023	43.25	44.50	44.50	41.10	42.20	41.55	42.26	48843	20.64	232	-	-
BECTORFOOD	EQ	30-Oct-2023	1095.40	1091.70	1153.40	1070.05	1120.15	1126.80	1127.97	339497	3829.41	28464	134247	39.54
BEDMUTHA	BE	30-Oct-2023	127.50	130.05	130.05	130.05	130.05	130.05	130.05	38470	50.03	56	-	-
BEL	EQ	30-Oct-2023	132.20	133.50	133.95	130.80	132.00	131.95	131.97	9052085	11946.25	41779	4284720	47.33
BEML	EQ	30-Oct-2023	2010.55	2019.75	2029.95	1985.30	2012.00	2014.30	2011.25	94950	1909.68	10058	22547	23.75
BEPL	EQ	30-Oct-2023	88.90	89.15	89.75	86.20	87.20	87.05	87.76	525205	460.92	4693	309405	58.91
BERGEPAINT	EQ	30-Oct-2023	537.55	535.00	547.15	534.50	545.90	545.75	542.86	992646	5388.64	27401	530477	53.44
BETA	SM	30-Oct-2023	927.00	920.00	994.00	920.00	980.00	971.25	965.87	6500	62.78	35	5700	87.69
BEWLTD	SM	30-Oct-2023	1605.00	1632.55	1632.55	1619.00	1630.00	1630.00	1624.11	625	10.15	4	500	80.00
BFINVEST	EQ	30-Oct-2023	481.85	480.30	503.00	475.10	497.00	496.45	490.81	58726	288.23	4611	11795	20.08
BFSI	EQ	30-Oct-2023	19.45	19.55	19.65	19.28	19.55	19.53	19.44	90724	17.63	762	64933	71.57
BFUTILITIE	EQ	30-Oct-2023	583.15	581.00	612.30	576.00	609.00	610.50	605.96	254665	1543.16	3094	147659	57.98
BGLOBAL	BZ	30-Oct-2023	2.30	2.30	2.30	2.20	2.30	2.30	2.30	3544	0.08	13	-	-
BGRENERGY	EQ	30-Oct-2023	75.75	75.70	78.90	74.30	76.50	76.50	76.70	515898	395.69	4547	150069	29.09
BHAGCHEM	EQ	30-Oct-2023	1428.80	1429.45	1515.50	1422.15	1500.00	1488.65	1475.63	6972	102.88	649	5492	78.77
BHAGERIA	EQ	30-Oct-2023	150.70	154.00	155.15	146.40	149.50	149.25	150.62	13444	20.25	912	6172	45.91
BHAGYANGR	BE	30-Oct-2023	68.30	67.00	67.00	66.95	66.95	66.95	66.95	3310	2.22	42	-	-
BHANDARI	BE	30-Oct-2023	6.00	6.10	6.30	5.90	6.25	6.15	6.11	274167	16.75	667	-	-
BHARATFORG	EQ	30-Oct-2023	1025.00	1025.00	1034.00	1002.30	1027.35	1028.35	1025.20	1536810	15755.43	93204	363314	23.64
BHARATGEAR	EQ	30-Oct-2023	116.20	116.20	118.00	113.25	116.15	115.75	115.80	34938	40.46	619	17973	51.44
BHARATRAS	EQ	30-Oct-2023	8857.65	8857.65	8905.20	8748.05	8770.00	8781.80	8797.79	382	33.61	275	195	51.05
BHARATWIRE	EQ	30-Oct-2023	240.90	241.30	259.70	235.25	256.30	257.75	251.08	709541	1781.48	10035	275586	38.84
BHARTIARTL	EQ	30-Oct-2023	914.60	914.80	931.95	910.35	925.60	926.25	925.91	3686773	34136.08	121621	2636879	71.52
BHEL	EQ	30-Oct-2023	117.65	118.20	121.45	117.70	121.10	120.70	119.71	18259367	21857.72	61069	5388821	29.51
BIGBLOC	EQ	30-Oct-2023	161.30	162.90	164.95	159.15	161.55	163.30	163.47	224590	367.13	5096	130160	57.95
BIKAJI	EQ	30-Oct-2023	467.50	469.80	475.65	463.65	469.95	468.90	471.32	300492	1416.29	19794	199022	66.23
BIL	EQ	30-Oct-2023	237.70	238.00	241.00	232.35	232.35	235.45	237.67	5799	13.78	397	3097	53.41
BINANIIND	BE	30-Oct-2023	14.40	14.70	15.10	13.70	14.05	14.05	14.12	5071	0.72	44	-	-
BIOCON	EQ	30-Oct-2023	222.70	223.00	224.05	219.85	221.70	221.90	221.35	2213338	4899.33	30097	970768	43.86
BIOFILCHEM	EQ	30-Oct-2023	47.30	48.90	48.90	46.85	47.45	47.65	47.67	9390	4.48	360	3143	33.47
BIRET	RR	30-Oct-2023	240.34	240.30	240.99	238.25	238.76	238.94	239.01	64680	154.59	1626	56863	87.91
BIRLACABLE	EQ	30-Oct-2023	311.05	314.40	318.70	301.80	304.50	304.90	305.66	107461	328.46	3216	54053	50.30
BIRLACORPN	EQ	30-Oct-2023	1178.40	1171.80	1230.90	1158.05	1226.50	1226.30	1208.20	92830	1121.57	12844	32529	35.04
BIRLAMONEY	EQ	30-Oct-2023	95.00	95.60	95.75	91.80	93.80	93.65	93.98	104350	98.06	1438	58368	55.93
BKMINDST	BZ	30-Oct-2023	0.80	0.80	0.85	0.80	0.85	0.85	0.84	50445	0.42	58	-	-
BLAL	EQ	30-Oct-2023	157.20	157.25	160.20	156.05	158.15	158.55	158.43	93255	147.74	2867	41085	44.06
BLBLIMITED	EQ	30-Oct-2023	21.90	21.35	22.20	21.35	21.90	21.85	21.90	52455	11.49	410	33034	62.98
BLISSGVS	EQ	30-Oct-2023	84.30	84.90	84.95	82.45	84.65	84.10	83.65	140267	117.33	2273	72707	51.83
BLKASHYAP	EQ	30-Oct-2023	64.80	64.25	65.90	62.60	64.80	65.00	64.45	258237	166.45	2257	110600	42.83
BLS	EQ	30-Oct-2023	246.45	245.00	258.40	244.95	256.95	255.40	254.24	3683859	9365.74	60185	1213795	32.95
BLUECHIP	BE	30-Oct-2023	1.15	1.10	1.15	1.10	1.15	1.15	1.10	14452	0.16	34	-	-
BLUEDART	EQ	30-Oct-2023	6376.40	6405.00	6436.40	6301.70	6406.55	6398.15	6378.39	30886	1970.03	7805	18786	60.82
BLUESTARCO	EQ	30-Oct-2023	863.35	866.75	879.00	864.35	874.00	872.20	869.66	108127	940.34	13439	52672	48.71
BMETRICS	SM	30-Oct-2023	120.20	118.10	123.40	118.00	123.40	123.40	120.20	5200	6.25	13	4000	76.92
BODALCHEM	EQ	30-Oct-2023	75.65	75.85	75.85	73.90	74.55	75.15	74.92	164617	123.33	2030	78735	47.83
BOHRAIND	BE	30-Oct-2023	44.30	42.10	46.45	42.10	46.45	46.45	45.41	1491	0.68	32	-	-
BOMDYEING	EQ	30-Oct-2023	149.70	150.45	156.25	147.35	155.05	154.90	152.32	3600350	5484.06	25776	812812	22.58
BOROLTD	EQ	30-Oct-2023	386.90	386.90	397.40	383.55	386.50	386.70	389.89	66053	257.54	5344	28049	42.46
BORORENEW	EQ	30-Oct-2023	406.85	408.65	409.70	402.15	404.70	405.05	405.81	101976	413.83	6000	39571	38.80
BOSCHLTD	EQ	30-Oct-2023	19742.65	19742.65	19927.20	19400.00	19500.00	19478.10	19621.53	17238	3382.36	6490	4161	24.14
BPCL	EQ	30-Oct-2023	334.95	338.00	348.90	337.10	346.50	346.90	344.18	10936594	37641.73	100760	3848149	35.19
BPL	BE	30-Oct-2023	83.95	84.00	87.50	83.00	85.20	84.35	84.95	107008	90.91	679	-	-
BRIGADE	EQ	30-Oct-2023	620.15	618.00	623.05	610.00	618.00	619.45	617.89	180531	1115.48	11473	134782	74.66
BRIGHT	SM	30-Oct-2023	5.20	5.00	5.15	4.85	5.00	5.00	4.94	237000	11.72	65	153000	64.56
BRITANNIA	EQ	30-Oct-2023	4514.30	4500.00	4508.70	4441.00	4465.00	4461.60	4469.84	450526	20137.77	32343	288058	63.94
BRITANNIA	N3	30-Oct-2023	29.14	29.14	29.34	29.14	29.16	29.16	29.19	2844	0.83	53	2643	92.93
BRNL	EQ	30-Oct-2023	39.00	39.10	40.35	38.75	39.50	39.45	39.62	101734	40.30	905	44326	43.57
BROOKS	BE	30-Oct-2023	105.05	104.10	106.90	104.10	106.90	106.90	105.03	5966	6.27	36	-	-
BSE	EQ	30-Oct-2023	1862.95	1861.00	1912.90	1777.00	1894.00	1897.70	1872.06	2171548	40652.62	87313	460887	21.22
BSHSL	EQ	30-Oct-2023	218.30	220.10	220.10	215.50	216.00	216.35	216.90	8462	18.35	416	5672	67.03
BSL	EQ	30-Oct-2023	177.65	180.05	180.05	172.40	177.50	178.70	175.93	1175	2.07	103	753	64.09
BSLGOLDETF	EQ	30-Oct-2023	54.80	54.91	55.30	54.64	54.78	54.68	55.12	848063	467.47	726	663951	78.29
BSLNIFTY	EQ	30-Oct-2023	21.65	22.30	22.30	21.25	21.80	21.75	21.73	477617	103.81	3028	445056	93.18
BSLSENETFG	EQ	30-Oct-2023	62.43	62.27	62.77	62.19	62.56	62.59	62.60	2102	1.32	45	2058	97.91
BSOFT	EQ	30-Oct-2023	542.40	544.00	544.90	536.55	542.85	542.05	540.39	823028	4447.55	19514	297195	36.11
BTML	EQ	30-Oct-2023	155.00	154.00	157.30	151.50	156.85	155.50	154.72	23087	35.72	1936	11666	50.53
BURNPUR	EQ	30-Oct-2023	4.95	4.90	5.05	4.85	4.95	4.90	4.95	210411	10.41	470	96651	45.93
BUTTERFLY	EQ	30-Oct-2023	1174.70	1152.00	1208.80	1152.00	1160.10	1167.65	1169.61	8540	99.88	733	5324	62.34
BVCL	BE	30-Oct-2023	36.15	35.20	36.80	35.20	36.10	36.30	36.09	16171	5.84	48	-	-
BYKE	BE	30-Oct-2023	41.75	41.50	41.50	39.70	39.70	39.70	39.95	212290	84.81	560	-	-
CADSYS	SM	30-Oct-2023	225.55	227.00	227.00	220.00	220.00	220.05	223.42	21000	46.92	19	21000	100.00
CALSOFT	EQ	30-Oct-2023	13.05	13.30	13.35	12.55	12.95	12.95	12.96	24909	3.23	302	12672	50.87
CAMLINFINE	EQ	30-Oct-2023	148.45	149.60	149.60	146.00	148.00	148.60	147.63	156264	230.70	3079	78124	49.99
CAMPUS	EQ	30-Oct-2023	268.80	269.80	269.85	264.15	265.15	266.10	266.22	565435	1505.31	23726	275838	48.78
CAMS	EQ	30-Oct-2023	2303.75	2311.90	2338.50	2275.00	2279.00	2280.40	2294.09	86508	1984.57	15353	49398	57.10
CANARYS	SM	30-Oct-2023	43.95	43.50	43.95	39.10	40.70	41.15	41.61	396000	164.78	98	312000	78.79
CANBK	EQ	30-Oct-2023	380.80	382.00	385.95	378.00	382.30	382.60	382.05	7619529	29110.56	53063	1806998	23.72
CANFINHOME	EQ	30-Oct-2023	740.70	744.80	755.00	736.70	752.15	751.70	746.42	480397	3585.77	24441	192818	40.14
CANTABIL	EQ	30-Oct-2023	1113.50	1145.00	1145.00	1116.15	1129.70	1129.45	1126.99	34562	389.51	3076	14076	40.73
CAPACITE	EQ	30-Oct-2023	200.05	200.50	208.95	198.70	208.00	207.10	205.01	709754	1455.05	12005	304090	42.84
CAPLIPOINT	EQ	30-Oct-2023	1016.65	1016.65	1033.90	1001.20	1011.80	1014.90	1015.01	36571	371.20	4804	15036	41.11
CAPTRUST	EQ	30-Oct-2023	91.70	92.00	94.30	92.00	92.15	92.45	92.65	5458	5.06	153	3489	63.92
CARBORUNIV	EQ	30-Oct-2023	1087.95	1090.00	1097.25	1063.30	1078.00	1076.10	1075.58	301754	3245.60	16878	219354	72.69
CAREERP	EQ	30-Oct-2023	210.65	226.00	229.00	216.95	222.00	221.60	223.57	194834	435.58	3566	106180	54.50
CARERATING	EQ	30-Oct-2023	911.05	911.05	921.00	885.60	900.10	903.75	903.27	56940	514.32	7024	28764	50.52
CARTRADE	EQ	30-Oct-2023	667.45	674.90	688.00	666.55	680.00	679.15	679.28	134134	911.14	14433	54475	40.61
CARYSIL	EQ	30-Oct-2023	635.95	637.80	644.90	625.20	628.00	629.45	634.72	39126	248.34	3353	19472	49.77
CASTROLIND	EQ	30-Oct-2023	137.25	137.20	140.80	137.00	139.50	139.20	139.56	970323	1354.16	20549	356562	36.75
CCHHL	BE	30-Oct-2023	8.50	8.60	8.90	8.60	8.90	8.90	8.86	30619	2.71	73	-	-
CCL	EQ	30-Oct-2023	623.30	616.00	625.65	613.25	618.00	618.15	618.85	49061	303.61	4973	19608	39.97
CDSL	EQ	30-Oct-2023	1327.10	1416.00	1425.00	1368.05	1377.00	1374.35	1393.78	4402952	61367.40	126732	1060012	24.08
CEATLTD	EQ	30-Oct-2023	2111.35	2123.70	2125.00	2091.50	2101.05	2102.85	2105.46	108005	2274.00	6846	56637	52.44
CELEBRITY	EQ	30-Oct-2023	19.90	20.40	21.20	19.60	19.95	20.00	20.52	2699649	554.01	5611	1233964	45.71
CELLECOR	SM	30-Oct-2023	213.30	215.00	255.95	215.00	255.95	255.15	241.17	552000	1331.25	381	366000	66.30
CELLPOINT	SM	30-Oct-2023	49.40	50.00	50.00	49.00	49.60	49.60	49.52	12000	5.94	10	9600	80.00
CENTENKA	EQ	30-Oct-2023	440.45	437.70	454.50	437.70	447.00	448.20	447.67	30820	137.97	2556	16350	53.05
CENTEXT	BE	30-Oct-2023	15.45	16.15	16.20	15.75	16.20	16.15	16.12	182184	29.37	676	-	-
CENTRALBK	EQ	30-Oct-2023	44.45	44.60	44.60	42.90	43.60	43.50	43.73	19145421	8371.57	23889	3275744	17.11
CENTRUM	EQ	30-Oct-2023	22.80	23.00	23.00	22.05	22.20	22.25	22.33	766479	171.19	2222	130223	16.99
CENTUM	BE	30-Oct-2023	1382.10	1379.95	1400.00	1323.30	1397.95	1395.60	1368.31	6387	87.39	661	-	-
CENTURYPLY	EQ	30-Oct-2023	621.15	621.95	626.70	605.80	608.00	612.15	613.74	109412	671.51	8439	70529	64.46
CENTURYTEX	EQ	30-Oct-2023	1098.50	1098.50	1121.00	1079.45	1089.00	1094.30	1099.03	207775	2283.50	8706	72780	35.03
CERA	EQ	30-Oct-2023	8546.80	8520.00	8619.95	8452.00	8540.00	8524.00	8523.82	5881	501.29	2733	2019	34.33
CEREBRAINT	BE	30-Oct-2023	7.00	6.70	7.20	6.65	6.85	6.80	6.82	166075	11.33	384	-	-
CESC	EQ	30-Oct-2023	84.90	84.80	85.80	84.00	84.55	84.65	85.07	1629158	1385.93	11720	749443	46.00
CGCL	EQ	30-Oct-2023	766.80	765.00	768.00	755.85	757.20	758.10	761.56	163012	1241.43	4259	47976	29.43
CGPOWER	EQ	30-Oct-2023	384.40	387.80	394.20	383.05	391.00	391.15	390.95	1341022	5242.73	24296	785685	58.59
CHALET	EQ	30-Oct-2023	562.50	561.70	563.80	546.00	549.00	549.85	554.78	150541	835.17	13301	83084	55.19
CHAMBLFERT	EQ	30-Oct-2023	279.65	280.30	283.30	277.40	281.05	281.70	280.53	934460	2621.46	11728	269848	28.88
CHAVDA	SM	30-Oct-2023	89.00	90.65	96.25	88.05	92.00	92.80	93.01	670000	623.19	221	224000	33.43
CHEMBOND	EQ	30-Oct-2023	365.35	365.00	370.00	354.15	369.10	366.65	364.32	13813	50.32	1079	9030	65.37
CHEMCON	EQ	30-Oct-2023	260.90	262.00	263.40	256.40	258.50	257.60	259.51	31929	82.86	2366	20026	62.72
CHEMFAB	EQ	30-Oct-2023	353.90	352.10	364.00	337.60	364.00	352.50	348.10	50995	177.51	3110	22161	43.46
CHEMPLASTS	EQ	30-Oct-2023	453.80	447.10	451.50	441.80	442.80	443.95	445.93	35749	159.42	3287	16790	46.97
CHENNPETRO	EQ	30-Oct-2023	534.95	538.50	594.50	537.00	581.05	582.75	576.11	8280185	47703.33	140006	1316094	15.89
CHEVIOT	EQ	30-Oct-2023	1245.50	1271.10	1275.75	1246.55	1267.30	1261.75	1264.00	6384	80.69	1187	2904	45.49
CHOICEIN	EQ	30-Oct-2023	408.30	409.90	410.85	402.95	406.95	408.45	407.13	326631	1329.82	6266	95961	29.38
CHOLAFIN	EQ	30-Oct-2023	1168.05	1166.00	1168.15	1137.40	1155.00	1155.65	1154.38	872127	10067.66	38914	369795	42.40
CHOLAFIN	N6	30-Oct-2023	1017.58	1007.25	1007.25	1007.25	1007.25	1007.25	1007.25	20	0.20	1	20	100.00
CHOLAHLDNG	EQ	30-Oct-2023	1088.95	1089.00	1189.95	1085.10	1140.00	1138.20	1136.82	326015	3706.19	19350	155960	47.84
CIEINDIA	EQ	30-Oct-2023	460.20	463.60	473.60	452.00	473.05	472.95	466.57	511212	2385.15	19811	267878	52.40
CIGNITITEC	EQ	30-Oct-2023	963.90	965.95	974.95	951.40	957.00	958.40	964.74	100001	964.75	6412	48544	48.54
CINELINE	BE	30-Oct-2023	109.75	112.00	112.00	105.95	106.30	106.55	108.43	48589	52.68	170	-	-
CINEVISTA	BE	30-Oct-2023	18.40	18.85	18.85	17.50	17.95	17.55	17.59	62036	10.91	201	-	-
CIPLA	EQ	30-Oct-2023	1174.25	1186.00	1212.40	1177.50	1194.50	1193.45	1199.59	2853500	34230.38	113814	1184244	41.50
CLEAN	EQ	30-Oct-2023	1321.80	1324.65	1324.65	1295.65	1305.00	1304.30	1303.91	72957	951.29	9660	41725	57.19
CLEDUCATE	BO	30-Oct-2023	79.05	79.50	79.50	79.50	79.50	79.50	79.50	90	0.07	1	90	100.00
CLEDUCATE	EQ	30-Oct-2023	79.05	79.10	79.75	77.75	79.45	79.40	79.06	76854	60.76	939	53398	69.48
CLOUD	SM	30-Oct-2023	147.75	149.00	154.00	145.00	147.00	149.20	149.83	1226000	1836.95	711	531000	43.31
CLOUDPP	E1	30-Oct-2023	80.50	81.00	81.00	76.50	76.50	76.55	77.42	468000	362.32	198	289200	61.79
CLSEL	EQ	30-Oct-2023	208.25	211.20	220.50	206.40	217.75	217.20	215.11	205363	441.76	8145	108048	52.61
CLSL	SM	30-Oct-2023	40.75	42.50	42.50	40.60	42.05	41.70	41.85	32000	13.39	15	24000	75.00
CMICABLES	BZ	30-Oct-2023	7.05	7.05	7.30	6.70	6.70	6.70	6.94	20266	1.41	63	-	-
CMNL	SM	30-Oct-2023	64.05	66.20	67.00	64.45	64.85	64.85	65.79	43500	28.62	26	36000	82.76
CMRSL	SM	30-Oct-2023	105.10	106.00	110.35	105.20	110.35	110.35	108.35	8800	9.53	11	6400	72.73
CMSINFO	EQ	30-Oct-2023	359.95	363.70	377.75	362.30	366.00	367.65	369.71	682467	2523.15	17542	268002	39.27
COALINDIA	EQ	30-Oct-2023	313.95	315.00	315.80	311.95	314.70	314.55	314.03	6229982	19563.76	69571	2172475	34.87
COASTCORP	EQ	30-Oct-2023	249.95	245.00	254.00	243.10	247.90	245.90	249.32	27801	69.31	1118	18835	67.75
COCHINSHIP	EQ	30-Oct-2023	986.35	989.80	990.30	950.00	956.50	958.25	964.10	1486735	14333.61	45760	338116	22.74
COFFEEDAY	EQ	30-Oct-2023	47.20	47.00	47.80	46.30	46.40	46.50	46.82	1416862	663.36	5087	474753	33.51
COFORGE	EQ	30-Oct-2023	5008.95	4998.80	5026.00	4948.05	4991.10	4988.65	4990.69	266860	13318.16	50678	64532	24.18
COLPAL	EQ	30-Oct-2023	2080.50	2045.05	2090.90	2045.05	2060.00	2053.80	2067.57	522401	10801.01	30569	281575	53.90
COMMITTED	ST	30-Oct-2023	72.40	72.00	72.90	69.15	69.15	70.60	71.04	49600	35.23	31	46400	93.55
COMPINFO	BZ	30-Oct-2023	11.80	11.80	12.00	11.40	11.40	11.45	11.55	48954	5.66	139	-	-
COMPUSOFT	EQ	30-Oct-2023	20.95	21.20	21.50	20.75	21.05	20.85	21.09	72862	15.37	801	32702	44.88
CONCOR	EQ	30-Oct-2023	689.20	690.10	698.50	684.00	692.00	688.80	692.39	986581	6830.94	31607	346620	35.13
CONCORDBIO	EQ	30-Oct-2023	1205.20	1219.65	1222.20	1169.00	1175.00	1175.50	1186.46	80362	953.46	10694	37994	47.28
CONFIPET	EQ	30-Oct-2023	78.25	78.25	79.05	76.90	78.00	77.95	78.07	696852	544.01	4139	270327	38.79
CONSOFINVT	EQ	30-Oct-2023	162.25	165.50	172.00	163.05	171.90	170.70	168.56	26916	45.37	1704	15772	58.60
CONSUMBEES	EQ	30-Oct-2023	91.58	91.60	92.00	90.61	92.00	91.52	91.12	16983	15.48	578	9266	54.56
CONTROLPR	EQ	30-Oct-2023	864.20	862.05	869.15	839.80	856.20	858.45	855.71	57076	488.41	10009	19097	33.46
COOLCAPS	SM	30-Oct-2023	495.00	500.00	504.00	500.00	504.00	503.00	502.00	750	3.77	3	750	100.00
CORALFINAC	EQ	30-Oct-2023	40.45	40.10	41.15	40.10	40.90	40.55	40.59	76272	30.96	1196	30287	39.71
CORDSCABLE	EQ	30-Oct-2023	108.90	106.65	111.80	106.65	108.00	108.60	109.47	74600	81.66	1745	39378	52.79
COROMANDEL	EQ	30-Oct-2023	1074.65	1080.00	1080.00	1019.05	1043.70	1040.80	1041.73	852518	8880.96	40751	434468	50.96
COSMOFIRST	EQ	30-Oct-2023	632.35	635.50	648.00	626.20	640.70	641.45	637.45	23503	149.82	2689	7372	31.37
COUNCODOS	EQ	30-Oct-2023	4.30	4.30	4.35	4.15	4.25	4.20	4.21	57771	2.43	115	38432	66.52
CPS	SM	30-Oct-2023	435.00	450.00	450.00	450.00	450.00	450.00	450.00	1200	5.40	2	1200	100.00
CPSEETF	EQ	30-Oct-2023	52.97	53.70	53.70	52.46	53.44	53.04	52.90	615145	325.42	3230	239909	39.00
CRAFTSMAN	EQ	30-Oct-2023	4656.50	4749.65	5037.75	4594.35	4800.00	4791.55	4849.15	229942	11150.22	39128	57477	25.00
CRAYONS	SM	30-Oct-2023	133.95	136.70	139.80	135.30	136.10	136.40	137.10	22000	30.16	22	15000	68.18
CREATIVE	EQ	30-Oct-2023	546.25	546.25	569.95	536.70	566.00	562.50	557.29	21039	117.25	2177	10045	47.74
CREATIVEYE	EQ	30-Oct-2023	3.90	3.90	3.90	3.90	3.90	3.90	3.90	88	0.00	2	88	100.00
CREDITACC	EQ	30-Oct-2023	1570.70	1587.05	1616.90	1538.35	1606.65	1607.00	1591.61	602319	9586.57	33877	291236	48.35
CREDITACC	N5	30-Oct-2023	1011.00	1027.80	1027.80	1025.00	1025.00	1025.00	1025.82	17	0.17	3	17	100.00
CREDITACC	N8	30-Oct-2023	821.00	900.00	985.00	822.00	985.00	985.00	906.20	79	0.72	7	40	50.63
CREDITACC	N9	30-Oct-2023	997.30	999.00	1000.73	998.00	999.00	999.00	999.46	242	2.42	6	242	100.00
CREDITACC	ND	30-Oct-2023	995.18	996.00	996.00	993.10	993.10	994.99	995.02	500	4.98	24	500	100.00
CREDITACC	NE	30-Oct-2023	820.80	905.00	984.00	905.00	984.00	984.00	944.50	100	0.94	2	50	50.00
CREST	EQ	30-Oct-2023	233.20	230.10	237.80	230.10	237.80	236.90	233.95	7002	16.38	338	4803	68.59
CRISIL	EQ	30-Oct-2023	3910.60	3907.50	4038.00	3890.00	3990.00	3980.60	3985.42	25771	1027.08	6598	9624	37.34
CROMPTON	EQ	30-Oct-2023	284.80	285.10	285.90	281.05	283.90	283.05	282.88	1726639	4884.32	19789	1188987	68.86
CROWN	EQ	30-Oct-2023	60.45	61.70	63.45	59.10	63.45	63.15	61.98	44417	27.53	258	33209	74.77
CSBBANK	EQ	30-Oct-2023	320.05	324.00	332.95	316.10	330.15	331.20	325.18	341213	1109.55	10212	170888	50.08
CSLFINANCE	EQ	30-Oct-2023	328.75	326.40	338.00	323.00	323.65	326.80	332.01	38190	126.80	2332	23006	60.24
CTE	EQ	30-Oct-2023	61.60	62.40	62.80	61.15	61.40	61.60	61.81	16435	10.16	344	7680	46.73
CUB	EQ	30-Oct-2023	133.40	131.90	137.15	131.30	134.00	133.65	133.90	9573396	12818.83	40272	3192279	33.35
CUBEXTUB	EQ	30-Oct-2023	49.10	49.90	51.55	48.75	50.00	50.00	49.95	78106	39.01	1006	22380	28.65
CUMMINSIND	EQ	30-Oct-2023	1689.10	1693.95	1697.80	1672.05	1678.40	1676.45	1681.60	579771	9749.41	54111	274485	47.34
CUPID	EQ	30-Oct-2023	602.50	604.95	625.00	590.00	620.00	615.00	609.87	1290339	7869.39	31901	363343	28.16
CYBERMEDIA	BE	30-Oct-2023	17.55	17.55	18.20	16.80	17.50	17.50	17.46	8722	1.52	98	-	-
CYBERTECH	EQ	30-Oct-2023	156.15	156.25	160.10	151.60	154.00	154.55	156.00	408978	637.99	10457	127853	31.26
CYIENT	EQ	30-Oct-2023	1637.85	1642.50	1643.00	1572.50	1591.40	1588.95	1589.55	696119	11065.18	65814	354436	50.92
CYIENTDLM	EQ	30-Oct-2023	648.80	660.00	661.00	633.30	641.75	640.25	642.94	157409	1012.04	9796	74747	47.49
DAAWAT	EQ	30-Oct-2023	163.05	163.50	177.00	159.45	163.75	162.20	166.78	6157996	10270.16	47253	1748688	28.40
DABUR	EQ	30-Oct-2023	524.55	524.50	524.70	521.70	524.20	523.45	523.31	1711768	8957.84	44834	1361641	79.55
DALBHARAT	EQ	30-Oct-2023	2038.50	2049.20	2070.05	2025.00	2056.25	2043.95	2047.08	232897	4767.60	17461	129715	55.70
DALMIASUG	EQ	30-Oct-2023	439.90	441.40	457.30	432.30	454.00	453.45	450.52	172241	775.98	11297	55656	32.31
DAMODARIND	EQ	30-Oct-2023	47.75	49.10	50.80	48.10	49.90	49.70	50.01	54041	27.03	923	13618	25.20
DANGEE	BE	30-Oct-2023	10.80	10.80	10.80	10.50	10.75	10.65	10.64	142762	15.19	280	-	-
DATAMATICS	EQ	30-Oct-2023	618.25	623.95	672.00	618.55	653.00	650.45	652.26	764540	4986.82	40814	212495	27.79
DATAPATTNS	EQ	30-Oct-2023	1925.05	1937.65	1938.30	1870.10	1900.10	1892.60	1899.04	68118	1293.59	10266	28160	41.34
DBCORP	EQ	30-Oct-2023	302.00	304.60	312.95	296.30	298.55	301.15	303.59	134894	409.53	5805	67375	49.95
DBL	EQ	30-Oct-2023	306.00	307.00	308.15	301.20	305.70	305.25	305.26	350277	1069.24	8311	102966	29.40
DBOL	EQ	30-Oct-2023	157.85	158.00	161.50	156.00	160.30	159.90	159.21	141085	224.63	3719	50132	35.53
DBREALTY	EQ	30-Oct-2023	162.65	163.75	172.00	163.75	166.25	167.50	168.71	3288558	5548.17	19198	2025423	61.59
DBSTOCKBRO	BE	30-Oct-2023	36.95	38.25	38.25	36.00	36.15	36.05	36.37	5756	2.09	61	-	-
DCAL	EQ	30-Oct-2023	145.05	144.50	145.25	142.00	142.10	142.55	143.38	184773	264.93	2595	99197	53.69
DCBBANK	EQ	30-Oct-2023	116.10	116.30	118.20	115.10	116.85	116.95	117.02	653718	764.97	6134	272258	41.65
DCI	BE	30-Oct-2023	157.00	158.00	160.10	158.00	160.10	160.10	158.77	27	0.04	7	-	-
DCM	BE	30-Oct-2023	73.55	77.00	77.20	74.95	77.20	77.20	76.77	25021	19.21	193	-	-
DCMFINSERV	BE	30-Oct-2023	4.55	4.35	4.40	4.35	4.40	4.40	4.35	10032	0.44	29	-	-
DCMNVL	EQ	30-Oct-2023	164.80	157.65	169.85	153.20	162.20	163.70	161.00	68204	109.81	2582	34058	49.94
DCMSHRIRAM	EQ	30-Oct-2023	971.30	969.30	981.50	949.45	976.00	974.05	966.05	60238	581.93	6225	25513	42.35
DCMSRIND	EQ	30-Oct-2023	125.80	127.65	129.15	122.80	126.35	127.90	126.30	111834	141.24	1608	65269	58.36
DCW	EQ	30-Oct-2023	53.90	53.95	54.50	52.80	53.90	53.75	53.73	1450190	779.23	4966	350551	24.17
DCXINDIA	EQ	30-Oct-2023	283.20	282.05	282.25	270.60	273.45	272.75	275.52	260058	716.51	6989	131780	50.67
DECCANCE	EQ	30-Oct-2023	518.60	522.00	522.00	500.50	520.70	515.40	512.95	8693	44.59	1440	4031	46.37
DEEPAKFERT	EQ	30-Oct-2023	636.55	643.20	643.20	626.05	636.00	636.25	634.56	253318	1607.45	8417	102252	40.37
DEEPAKNTR	EQ	30-Oct-2023	1988.00	1983.00	1997.95	1970.00	1983.00	1990.95	1985.36	145786	2894.37	12693	60689	41.63
DEEPENR	BE	30-Oct-2023	150.00	150.10	154.90	148.00	153.00	153.10	149.83	5605	8.40	38	-	-
DEEPINDS	EQ	30-Oct-2023	263.40	263.95	266.70	255.80	260.90	258.65	260.66	84212	219.50	3849	35290	41.91
DELHIVERY	EQ	30-Oct-2023	421.15	419.00	427.95	416.00	420.05	420.15	421.64	557285	2349.73	16531	212320	38.10
DELPHIFX	EQ	30-Oct-2023	338.45	342.45	342.45	338.05	340.25	339.00	339.10	357	1.21	26	336	94.12
DELTACORP	EQ	30-Oct-2023	131.10	132.05	132.15	128.00	128.40	128.40	129.66	7424234	9625.89	28802	1214953	16.36
DELTAMAGNT	BE	30-Oct-2023	84.90	85.00	87.45	80.70	81.50	81.90	83.75	6452	5.40	43	-	-
DEN	EQ	30-Oct-2023	45.55	45.80	46.50	44.60	46.45	46.35	45.61	1222970	557.77	4686	340876	27.87
DENEERS	SM	30-Oct-2023	238.10	236.10	238.20	234.20	235.00	235.00	235.74	6600	15.56	10	6000	90.91
DENORA	EQ	30-Oct-2023	1515.10	1515.20	1594.00	1489.65	1525.55	1551.60	1558.16	15837	246.77	2753	7934	50.10
DENTALKART	SM	30-Oct-2023	466.25	477.95	494.75	477.95	490.00	483.35	487.27	52500	255.82	120	38250	72.86
DESTINY	ST	30-Oct-2023	34.90	36.60	36.60	36.60	36.60	36.60	36.60	6000	2.20	2	6000	100.00
DEVIT	EQ	30-Oct-2023	138.85	141.75	141.75	136.00	136.25	136.55	137.43	16721	22.98	286	10572	63.23
DEVYANI	EQ	30-Oct-2023	188.05	187.25	188.45	182.05	182.30	182.90	184.20	2279441	4198.63	40448	1341281	58.84
DGCONTENT	EQ	30-Oct-2023	20.10	20.30	20.30	19.45	19.55	19.55	19.81	4189	0.83	61	3050	72.81
DHAMPURSUG	EQ	30-Oct-2023	267.00	268.00	277.90	264.10	270.60	269.45	271.13	736615	1997.22	16407	154583	20.99
DHANBANK	EQ	30-Oct-2023	29.20	29.30	29.60	28.55	28.65	28.70	28.97	1202607	348.40	3213	623348	51.83
DHANI	BE	30-Oct-2023	39.05	39.45	39.75	38.15	38.50	38.55	38.72	219406	84.96	1251	-	-
DHANILOANS	N6	30-Oct-2023	961.02	961.02	990.00	961.02	990.00	990.00	964.93	187	1.80	11	187	100.00
DHANILOANS	N7	30-Oct-2023	1043.19	1045.79	1045.79	1040.01	1040.01	1042.40	1043.65	254	2.65	8	249	98.03
DHANILOANS	NH	30-Oct-2023	1200.11	1290.00	1290.00	1290.00	1290.00	1290.00	1290.00	990	12.77	1	990	100.00
DHANILOANS	NP	30-Oct-2023	965.45	997.00	997.00	997.00	997.00	997.00	997.00	20	0.20	1	20	100.00
DHANILOANS	NS	30-Oct-2023	1068.45	1050.00	1050.00	1045.20	1045.20	1045.20	1046.40	100	1.05	2	100	100.00
DHANUKA	EQ	30-Oct-2023	815.50	803.50	814.90	801.95	810.00	811.95	809.34	19227	155.61	3017	9634	50.11
DHARMAJ	EQ	30-Oct-2023	257.10	258.65	265.00	252.25	261.40	261.70	259.30	209780	543.96	6413	111375	53.09
DHRUV	EQ	30-Oct-2023	58.25	58.00	61.70	57.70	61.20	61.00	59.73	22709	13.56	395	12330	54.30
DHUNINV	EQ	30-Oct-2023	918.95	934.00	934.00	894.50	903.55	915.80	916.81	3884	35.61	336	2505	64.50
DIACABS	BE	30-Oct-2023	69.10	70.45	70.45	70.45	70.45	70.45	70.45	170	0.12	7	-	-
DIAMINESQ	EQ	30-Oct-2023	482.20	490.00	495.15	478.95	495.15	488.90	485.01	6283	30.47	891	4211	67.02
DIAMONDYD	EQ	30-Oct-2023	836.35	841.60	841.60	823.95	830.00	829.90	830.54	24934	207.09	783	22516	90.30
DICIND	EQ	30-Oct-2023	423.10	420.95	437.05	412.20	426.00	423.55	425.23	6178	26.27	936	2129	34.46
DIGIKORE	SM	30-Oct-2023	290.00	285.05	287.95	280.00	280.80	281.45	282.44	24000	67.79	29	22400	93.33
DIGISPICE	BE	30-Oct-2023	28.35	28.90	29.00	27.50	28.25	28.25	28.38	31749	9.01	152	-	-
DIGJAMLMTD	BE	30-Oct-2023	75.90	72.10	76.00	72.10	76.00	75.80	72.42	6348	4.60	72	-	-
DIL	BE	30-Oct-2023	9.80	9.50	9.95	9.40	9.60	9.50	9.57	213010	20.37	467	-	-
DISHTV	EQ	30-Oct-2023	16.90	16.90	17.20	16.55	17.00	17.05	16.92	6990824	1182.91	6017	1996163	28.55
DIVGIITTS	EQ	30-Oct-2023	1078.20	1085.85	1085.85	1058.60	1070.00	1066.30	1071.12	15383	164.77	3126	6782	44.09
DIVISLAB	EQ	30-Oct-2023	3411.95	3429.00	3447.20	3384.50	3404.80	3403.40	3401.24	244149	8304.09	20934	115692	47.39
DIVOPPBEES	EQ	30-Oct-2023	56.96	58.65	58.65	56.06	57.50	56.99	56.89	16296	9.27	569	11359	69.70
DIXON	EQ	30-Oct-2023	5374.75	5379.90	5379.90	5076.00	5105.00	5103.85	5155.62	865009	44596.58	72163	318507	36.82
DJML	EQ	30-Oct-2023	148.90	149.60	154.75	149.55	153.00	152.15	151.88	3254	4.94	221	2397	73.66
DKEGL	SM	30-Oct-2023	78.05	83.80	91.00	83.80	91.00	91.00	87.40	3000	2.62	2	1500	50.00
DLF	EQ	30-Oct-2023	536.15	537.00	557.95	531.25	557.25	554.45	546.37	8141820	44484.23	98150	3450505	42.38
DLINKINDIA	EQ	30-Oct-2023	298.50	297.95	301.35	290.50	293.00	293.75	293.90	242959	714.05	7377	112600	46.35
DMART	EQ	30-Oct-2023	3665.45	3686.70	3688.00	3624.25	3646.85	3646.65	3648.50	254298	9278.07	34874	159028	62.54
DMCC	EQ	30-Oct-2023	299.05	298.10	298.80	291.00	293.00	291.70	293.92	13402	39.39	1351	7887	58.85
DNAMEDIA	BE	30-Oct-2023	4.70	4.80	4.90	4.50	4.90	4.90	4.87	678767	33.05	348	-	-
DODLA	EQ	30-Oct-2023	703.35	708.65	709.30	691.30	695.65	696.95	697.75	62075	433.13	7911	30205	48.66
DOLATALGO	EQ	30-Oct-2023	56.80	57.40	57.80	55.05	55.15	55.45	56.24	242708	136.50	1783	110888	45.69
DOLLAR	EQ	30-Oct-2023	412.70	414.80	414.80	405.20	405.35	406.75	408.31	27873	113.81	2912	11373	40.80
DOLLEX	SM	30-Oct-2023	39.00	39.00	39.95	39.00	39.95	39.30	39.03	116000	45.28	19	116000	100.00
DOLPHIN	BE	30-Oct-2023	548.55	559.20	559.50	559.20	559.50	559.50	559.45	30	0.17	6	-	-
DONEAR	EQ	30-Oct-2023	97.85	98.80	101.25	98.00	101.00	99.80	99.75	127264	126.94	1659	61350	48.21
DPABHUSHAN	EQ	30-Oct-2023	542.65	563.50	569.75	558.05	569.75	569.75	566.79	6667	37.79	162	4974	74.61
DPSCLTD	EQ	30-Oct-2023	14.90	15.10	15.10	14.65	15.00	14.90	14.84	217713	32.31	871	77295	35.50
DPWIRES	EQ	30-Oct-2023	638.15	659.95	685.00	635.20	647.25	652.15	660.28	185312	1223.57	17442	38788	20.93
DRCSYSTEMS	EQ	30-Oct-2023	39.90	39.25	41.10	39.00	39.50	39.50	39.88	35649	14.22	737	10721	30.07
DREAMFOLKS	EQ	30-Oct-2023	489.95	492.55	494.90	481.00	490.10	488.30	485.29	297877	1445.56	13478	126225	42.37
DREDGECORP	EQ	30-Oct-2023	453.40	453.00	474.80	448.90	467.25	467.65	466.17	180682	842.29	11692	55837	30.90
DRONE	SM	30-Oct-2023	119.85	122.70	122.70	118.00	118.00	118.65	119.81	96000	115.02	92	82000	85.42
DRREDDY	EQ	30-Oct-2023	5397.30	5393.95	5393.95	5205.55	5351.05	5345.35	5347.32	538320	28785.67	56711	299582	55.65
DSPBANKETF	EQ	30-Oct-2023	43.05	42.19	43.91	42.19	43.53	43.30	43.14	1205	0.52	77	794	65.89
DSPGOLDETF	EQ	30-Oct-2023	60.40	60.60	61.05	60.55	60.80	60.80	60.93	7564	4.61	64	7285	96.31
DSPITETF	EQ	30-Oct-2023	31.30	30.86	31.99	30.69	31.99	31.35	30.89	11588	3.58	109	9951	85.87
DSPN50ETF	EQ	30-Oct-2023	195.01	194.49	195.92	193.80	195.92	195.92	195.12	340	0.66	33	188	55.29
DSPNEWETF	EQ	30-Oct-2023	236.03	239.35	239.35	233.01	238.98	235.68	234.69	5837	13.70	109	5078	87.00
DSPPSBKETF	EQ	30-Oct-2023	49.40	50.39	50.39	48.75	49.31	49.30	49.00	1968	0.96	49	893	45.38
DSPPVBKETF	EQ	30-Oct-2023	22.32	23.33	23.33	22.11	22.58	22.54	22.43	2001654	448.96	111	2001003	99.97
DSPQ50ETF	EQ	30-Oct-2023	186.94	186.94	186.94	184.78	185.00	186.18	185.60	2997	5.56	116	1651	55.09
DSPSENXETF	EQ	30-Oct-2023	64.11	63.62	64.29	63.61	64.29	64.29	64.02	27	0.02	18	13	48.15
DSPSILVETF	EQ	30-Oct-2023	70.27	71.48	71.48	70.41	70.82	70.80	70.84	2934	2.08	51	1894	64.55
DSSL	EQ	30-Oct-2023	727.10	748.00	752.80	727.15	729.00	732.40	741.24	78960	585.28	9084	34917	44.22
DTIL	EQ	30-Oct-2023	215.40	218.75	218.75	211.80	215.80	214.35	214.69	2073	4.45	235	986	47.56
DUCOL	SM	30-Oct-2023	154.65	145.80	151.00	145.75	149.00	149.50	148.54	13600	20.20	17	12800	94.12
DUCON	EQ	30-Oct-2023	6.70	6.95	6.95	6.50	6.85	6.80	6.77	155762	10.55	350	105545	67.76
DUGLOBAL	SM	30-Oct-2023	44.00	44.00	44.00	42.00	42.80	42.80	43.21	35000	15.13	14	30000	85.71
DVL	EQ	30-Oct-2023	285.10	286.95	289.45	278.15	281.00	280.60	281.85	44312	124.89	2496	21743	49.07
DWARKESH	EQ	30-Oct-2023	90.85	90.90	92.75	90.10	91.25	91.10	91.46	1370594	1253.60	8225	499646	36.45
DYCL	BE	30-Oct-2023	456.40	466.00	466.00	445.10	452.00	451.60	454.10	13658	62.02	722	-	-
DYNAMATECH	EQ	30-Oct-2023	4070.75	4070.75	4101.00	3921.00	3930.00	3984.65	4023.54	12523	503.87	3858	6222	49.68
DYNAMIC	SM	30-Oct-2023	109.25	114.60	114.70	111.50	114.60	114.55	114.25	22000	25.13	22	21000	95.45
DYNPRO	EQ	30-Oct-2023	312.30	314.80	314.85	306.55	310.10	310.75	311.26	12807	39.86	1106	5007	39.10
E2E	BE	30-Oct-2023	464.35	473.60	473.60	473.60	473.60	473.60	473.60	2679	12.69	31	-	-
EASEMYTRIP	EQ	30-Oct-2023	39.85	39.85	40.30	39.45	39.60	39.55	39.83	6862112	2733.45	11853	2953365	43.04
EASTSILK	BE	30-Oct-2023	1.80	1.75	1.80	1.75	1.75	1.75	1.75	17428	0.31	32	-	-
EBBETF0425	EQ	30-Oct-2023	1159.38	1175.00	1175.00	1159.00	1159.52	1159.98	1159.86	4171	48.38	77	3951	94.73
EBBETF0430	EQ	30-Oct-2023	1299.96	1338.95	1338.95	1292.60	1298.50	1298.57	1299.01	3616	46.97	219	3228	89.27
EBBETF0431	EQ	30-Oct-2023	1157.46	1157.07	1161.00	1156.55	1157.76	1157.88	1157.87	9314	107.84	118	8070	86.64
EBBETF0433	EQ	30-Oct-2023	1054.67	1055.02	1057.83	1053.51	1053.51	1053.60	1054.11	10570	111.42	76	9886	93.53
ECLERX	EQ	30-Oct-2023	1949.60	1942.00	2008.65	1915.00	1965.20	1977.40	1977.60	74961	1482.43	15601	32890	43.88
ECLFINANCE	NJ	30-Oct-2023	965.70	956.20	972.00	956.20	972.00	972.00	956.95	105	1.00	2	105	100.00
ECLFINANCE	NK	30-Oct-2023	970.00	970.00	970.00	965.00	965.00	965.00	966.67	30	0.29	3	30	100.00
ECLFINANCE	NO	30-Oct-2023	991.83	992.01	992.01	992.00	992.00	992.00	992.00	698	6.92	19	698	100.00
ECLFINANCE	NP	30-Oct-2023	1070.36	1070.36	1070.36	1070.00	1070.00	1070.00	1070.33	11	0.12	2	11	100.00
EDELWEISS	EQ	30-Oct-2023	62.65	62.35	63.00	61.35	62.75	62.70	62.43	2430238	1517.28	12940	961332	39.56
EDUCOMP	BZ	30-Oct-2023	2.15	2.05	2.05	2.05	2.05	2.05	2.05	3484	0.07	7	-	-
EFACTOR	SM	30-Oct-2023	160.40	160.90	165.00	157.00	162.30	161.25	160.49	64000	102.71	39	56000	87.50
EICHERMOT	EQ	30-Oct-2023	3394.85	3403.00	3426.00	3336.20	3350.00	3357.65	3357.66	257392	8642.35	25635	113451	44.08
EIDPARRY	EQ	30-Oct-2023	475.80	478.85	478.85	463.30	465.75	465.30	468.82	349927	1640.53	13526	179692	51.35
EIFFL	EQ	30-Oct-2023	140.40	142.00	142.55	139.45	140.60	141.85	140.81	108676	153.03	627	98339	90.49
EIHAHOTELS	EQ	30-Oct-2023	449.70	453.50	453.50	441.05	449.45	446.40	445.11	18775	83.57	2163	8475	45.14
EIHOTEL	EQ	30-Oct-2023	211.35	211.35	229.80	210.25	227.00	227.90	223.76	3128929	7001.29	39470	751808	24.03
EIMCOELECO	EQ	30-Oct-2023	1356.45	1357.00	1492.05	1323.00	1492.05	1479.35	1455.02	33406	486.07	2613	18252	54.64
EKC	EQ	30-Oct-2023	114.75	115.60	116.35	113.10	114.50	114.70	114.86	239147	274.68	3383	102575	42.89
ELDEHSG	EQ	30-Oct-2023	724.15	720.25	727.75	700.45	726.05	724.75	721.23	1418	10.23	127	1209	85.26
ELECON	EQ	30-Oct-2023	789.90	795.00	809.00	783.00	806.25	805.15	801.93	283920	2276.83	15762	131122	46.18
ELECTCAST	EQ	30-Oct-2023	83.60	84.10	85.95	82.80	83.75	83.25	84.64	4586345	3881.94	12453	1488546	32.46
ELECTHERM	BE	30-Oct-2023	125.90	125.05	125.50	124.50	125.50	125.50	125.32	2572	3.22	19	-	-
ELGIEQUIP	EQ	30-Oct-2023	481.15	482.00	504.00	480.00	500.00	501.20	496.72	388240	1928.48	21802	134758	34.71
ELGIRUBCO	BE	30-Oct-2023	49.25	50.45	50.85	49.10	50.00	49.45	50.05	7821	3.91	104	-	-
ELIN	EQ	30-Oct-2023	165.60	165.50	166.15	162.25	163.80	164.20	164.12	96370	158.16	4142	39588	41.08
EMAMILTD	EQ	30-Oct-2023	504.85	504.85	514.45	502.00	508.75	507.80	509.43	161213	821.27	10778	59902	37.16
EMAMIPAP	EQ	30-Oct-2023	131.60	132.45	133.65	130.40	131.05	131.75	132.01	8768	11.57	427	5762	65.72
EMAMIREAL	EQ	30-Oct-2023	84.70	85.00	93.85	81.55	88.05	88.10	90.46	609508	551.39	8792	198045	32.49
EMBASSY	RR	30-Oct-2023	305.39	304.51	310.00	304.51	309.99	309.97	308.79	229909	709.93	3541	208440	90.66
EMIL	EQ	30-Oct-2023	162.85	163.45	179.10	161.40	179.10	177.00	173.15	1239139	2145.54	9640	851721	68.73
EMKAY	EQ	30-Oct-2023	91.90	91.90	92.85	88.40	89.25	89.90	90.46	28282	25.58	794	14728	52.08
EMKAYTOOLS	SM	30-Oct-2023	500.00	510.00	525.00	510.00	523.00	523.00	523.29	7200	37.68	16	5100	70.83
EMMBI	EQ	30-Oct-2023	110.60	110.60	111.15	106.05	106.50	107.10	108.34	34387	37.25	897	20166	58.64
EMSLIMITED	EQ	30-Oct-2023	299.25	302.00	305.00	296.00	297.00	296.95	300.06	313010	939.21	4220	163421	52.21
EMUDHRA	EQ	30-Oct-2023	443.20	440.05	456.90	435.00	452.95	451.95	448.44	67701	303.60	8077	25169	37.18
ENDURANCE	EQ	30-Oct-2023	1595.10	1603.05	1617.50	1587.00	1605.00	1604.05	1606.08	122737	1971.25	12426	98319	80.11
ENERGYDEV	EQ	30-Oct-2023	17.85	18.00	18.00	17.35	17.85	17.65	17.59	61304	10.78	354	44468	72.54
ENGINERSIN	EQ	30-Oct-2023	126.60	128.50	129.55	125.20	127.00	126.80	127.20	4143731	5270.88	27722	1369456	33.05
ENIL	EQ	30-Oct-2023	174.70	174.70	176.95	172.05	176.00	175.30	175.08	22692	39.73	1867	7912	34.87
EPIGRAL	EQ	30-Oct-2023	914.25	912.00	930.00	900.00	902.95	901.05	903.56	22195	200.55	2299	12623	56.87
EPL	EQ	30-Oct-2023	183.50	181.30	183.85	180.75	181.35	181.45	182.02	279766	509.23	7599	155307	55.51
EQUIPPP	BE	30-Oct-2023	25.45	25.50	26.20	24.20	24.20	24.30	24.59	15411	3.79	98	-	-
EQUITASBNK	EQ	30-Oct-2023	92.95	93.30	93.30	90.55	91.40	91.35	91.46	5882732	5380.07	31947	4230597	71.92
ERFLNCDI	N5	30-Oct-2023	907.99	912.00	916.20	912.00	916.20	915.78	915.78	224	2.05	3	224	100.00
ERFLNCDI	N6	30-Oct-2023	957.00	950.00	950.00	950.00	950.00	950.00	950.00	269	2.56	5	269	100.00
ERIS	EQ	30-Oct-2023	840.15	840.20	872.00	840.20	860.00	859.55	861.62	103912	895.33	8419	45669	43.95
EROSMEDIA	EQ	30-Oct-2023	18.20	18.20	18.50	18.00	18.00	18.15	18.22	223072	40.63	1005	105632	47.35
ESABINDIA	EQ	30-Oct-2023	5708.15	5759.95	5759.95	5616.10	5650.00	5705.35	5692.76	5314	302.51	1631	3097	58.28
ESCORTS	EQ	30-Oct-2023	3146.30	3155.00	3184.10	3106.45	3159.00	3164.25	3156.31	215723	6808.88	23969	25728	11.93
ESFL	SM	30-Oct-2023	151.60	152.50	173.80	151.50	165.00	167.50	163.88	871200	1427.69	603	387600	44.49
ESG	EQ	30-Oct-2023	31.36	31.25	31.45	31.11	31.40	31.32	31.32	419622	131.43	105	416228	99.19
ESSARSHPNG	BE	30-Oct-2023	15.75	15.45	15.45	15.45	15.45	15.45	15.45	51258	7.92	69	-	-
ESSENTIA	BE	30-Oct-2023	5.80	5.65	6.05	5.65	6.05	6.00	5.91	346541	20.47	793	-	-
ESTER	EQ	30-Oct-2023	90.65	90.00	92.95	89.40	91.45	91.40	90.84	56203	51.05	1455	19921	35.44
ETHOSLTD	EQ	30-Oct-2023	1651.10	1678.50	1678.95	1650.00	1659.00	1663.55	1656.39	18044	298.88	2654	9924	55.00
EUROBOND	SM	30-Oct-2023	160.90	160.00	177.50	160.00	171.00	170.65	168.30	118000	198.59	99	74000	62.71
EVEREADY	EQ	30-Oct-2023	361.35	363.20	363.20	355.25	357.25	356.95	359.33	35467	127.44	2420	20553	57.95
EVERESTIND	EQ	30-Oct-2023	1190.40	1210.95	1210.95	1161.00	1168.00	1167.15	1182.30	16839	199.09	1952	8846	52.53
EXCEL	BE	30-Oct-2023	0.35	0.35	0.40	0.35	0.35	0.35	0.36	1121508	3.99	155	-	-
EXCELINDUS	EQ	30-Oct-2023	857.55	857.60	866.70	852.85	855.00	855.55	857.53	3013	25.84	524	1811	60.11
EXIDEIND	EQ	30-Oct-2023	251.40	251.40	255.90	249.00	254.00	254.30	252.67	2396032	6054.09	24891	1114673	46.52
EXPLEOSOL	EQ	30-Oct-2023	1341.15	1341.15	1348.85	1319.95	1325.00	1326.95	1328.68	18004	239.22	2738	8970	49.82
EXXARO	EQ	30-Oct-2023	128.70	128.70	130.95	125.30	128.00	128.25	128.65	97704	125.70	2380	33176	33.96
FACT	EQ	30-Oct-2023	674.95	677.75	696.45	663.80	685.00	687.35	682.91	1235740	8439.00	27017	179894	14.56
FAIRCHEMOR	EQ	30-Oct-2023	1111.40	1111.40	1129.90	1090.45	1123.00	1115.70	1119.34	10617	118.84	2333	5227	49.23
FAZE3Q	EQ	30-Oct-2023	465.20	468.00	482.00	461.05	465.90	467.40	472.62	64054	302.73	5150	29044	45.34
FCL	EQ	30-Oct-2023	298.30	298.90	299.00	288.90	294.00	293.30	294.14	201661	593.16	7338	92387	45.81
FCONSUMER	BE	30-Oct-2023	0.80	0.80	0.80	0.75	0.80	0.80	0.79	1856953	14.62	1091	-	-
FCSSOFT	EQ	30-Oct-2023	2.65	2.65	2.70	2.60	2.65	2.60	2.64	5046297	133.33	3212	2988445	59.22
FDC	EQ	30-Oct-2023	364.05	366.00	367.70	359.30	365.05	365.00	363.53	47680	173.33	3084	24551	51.49
FEDERALBNK	EQ	30-Oct-2023	139.55	140.45	141.25	137.25	141.15	140.90	139.61	10041391	14018.78	47578	3690685	36.75
FEL	BZ	30-Oct-2023	0.80	0.75	0.80	0.75	0.75	0.75	0.76	864159	6.55	306	-	-
FELDVR	BE	30-Oct-2023	4.85	5.05	5.05	5.05	5.05	5.05	5.05	7693	0.39	12	-	-
FELIX	SM	30-Oct-2023	104.45	106.85	106.90	104.00	106.90	106.90	106.43	8000	8.51	8	5000	62.50
FIBERWEB	EQ	30-Oct-2023	30.95	31.00	32.00	30.55	31.65	31.40	31.26	33091	10.34	286	21908	66.21
FIDEL	SM	30-Oct-2023	124.50	124.50	127.50	123.00	127.50	127.50	124.92	6000	7.50	6	6000	100.00
FIEMIND	EQ	30-Oct-2023	1735.35	1744.05	1781.00	1717.25	1761.00	1764.55	1751.82	17471	306.06	4139	8687	49.72
FILATEX	EQ	30-Oct-2023	48.05	48.25	49.00	47.85	48.40	48.30	48.44	665622	322.43	2411	487983	73.31
FINCABLES	EQ	30-Oct-2023	870.95	879.00	935.00	875.20	924.50	921.30	913.11	1499782	13694.63	70606	346966	23.13
FINEORG	EQ	30-Oct-2023	4571.75	4595.80	4617.55	4541.00	4595.00	4588.30	4580.87	9190	420.98	3521	4143	45.08
FINOPB	EQ	30-Oct-2023	297.60	299.80	299.80	292.75	296.50	295.25	295.66	28506	84.28	2115	12906	45.27
FINPIPE	EQ	30-Oct-2023	194.35	195.00	195.50	189.65	192.40	192.00	192.02	477428	916.77	11996	169485	35.50
FIVESTAR	EQ	30-Oct-2023	734.70	742.35	742.35	712.35	732.00	730.15	723.30	204200	1476.98	16082	98235	48.11
FLEXITUFF	BE	30-Oct-2023	41.55	40.75	41.55	40.75	41.50	41.50	41.40	13632	5.64	15	-	-
FLFL	BZ	30-Oct-2023	2.95	2.95	3.05	2.90	2.95	2.95	3.01	34459	1.04	59	-	-
FLUOROCHEM	EQ	30-Oct-2023	2799.90	2780.00	2789.40	2693.85	2740.00	2739.40	2722.24	96600	2629.68	11520	65555	67.86
FMGOETZE	EQ	30-Oct-2023	343.05	343.05	343.10	338.60	340.10	340.80	340.80	29254	99.70	1990	16995	58.09
FMNL	BE	30-Oct-2023	5.75	5.90	5.90	5.60	5.80	5.80	5.68	14036	0.80	77	-	-
FOCE	SM	30-Oct-2023	778.00	779.00	779.00	776.00	776.00	776.00	777.60	5000	38.88	4	5000	100.00
FOCUS	EQ	30-Oct-2023	173.95	172.00	187.00	171.00	177.30	176.40	179.75	924097	1661.07	14509	583396	63.13
FOODSIN	EQ	30-Oct-2023	175.10	174.50	176.70	171.10	172.00	172.40	173.70	229744	399.06	5225	94515	41.14
FORTIS	EQ	30-Oct-2023	325.05	325.50	330.75	324.65	326.40	326.90	327.54	694809	2275.77	15843	344875	49.64
FOSECOIND	EQ	30-Oct-2023	3241.35	3215.95	3316.35	3204.05	3288.10	3294.50	3282.07	1350	44.31	443	582	43.11
FRETAIL	BZ	30-Oct-2023	2.95	3.05	3.05	2.85	3.05	3.05	2.98	196676	5.86	299	-	-
FROG	SM	30-Oct-2023	222.75	222.00	226.75	220.00	221.00	221.00	222.44	12000	26.69	23	11200	93.33
FSC	BZ	30-Oct-2023	9.55	9.10	10.00	9.10	9.10	9.10	9.12	23597	2.15	78	-	-
FSL	EQ	30-Oct-2023	156.05	156.05	157.30	154.55	156.05	156.20	156.10	618592	965.65	9505	203504	32.90
FUSION	EQ	30-Oct-2023	599.85	600.85	613.40	594.05	606.00	605.30	602.60	357626	2155.06	15320	268038	74.95
GABRIEL	EQ	30-Oct-2023	331.75	333.00	337.25	323.45	334.00	333.85	333.06	488905	1628.36	11489	120998	24.75
GAEL	EQ	30-Oct-2023	333.00	336.30	337.90	328.10	329.00	330.30	332.95	216204	719.86	10238	74453	34.44
GAIL	EQ	30-Oct-2023	118.25	118.75	119.75	116.95	118.60	118.70	118.44	7895004	9350.83	41018	2909530	36.85
GALAXYSURF	EQ	30-Oct-2023	2595.00	2595.00	2679.00	2561.15	2594.95	2606.30	2613.43	9269	242.24	3263	3084	33.27
GALLANTT	EQ	30-Oct-2023	85.05	85.00	85.40	82.65	85.40	84.35	84.21	48346	40.71	1202	18129	37.50
GANDHITUBE	EQ	30-Oct-2023	698.30	698.30	750.75	689.10	727.55	729.00	722.25	27877	201.34	3287	5469	19.62
GANECOS	EQ	30-Oct-2023	906.50	910.00	913.80	890.10	896.25	893.90	897.14	51436	461.45	6303	31995	62.20
GANESHBE	EQ	30-Oct-2023	143.60	144.40	148.50	143.45	143.70	145.30	146.27	77323	113.10	1743	42738	55.27
GANESHHOUC	EQ	30-Oct-2023	396.55	396.55	398.30	374.60	377.75	376.10	381.86	96519	368.56	4254	51564	53.42
GANGAFORGE	BE	30-Oct-2023	7.60	7.45	7.45	7.45	7.45	7.45	7.45	15882	1.18	69	-	-
GANGESSECU	EQ	30-Oct-2023	117.70	114.20	121.35	114.20	120.00	119.85	118.77	15051	17.88	340	7540	50.10
GANGOTRI	BZ	30-Oct-2023	0.80	0.80	0.80	0.75	0.75	0.75	0.77	238	0.00	11	-	-
GARFIBRES	EQ	30-Oct-2023	3181.20	3168.75	3183.25	3102.35	3165.00	3141.85	3149.94	5842	184.02	1436	2765	47.33
GATECH	BE	30-Oct-2023	1.05	1.05	1.05	1.00	1.00	1.00	1.05	390824	4.10	29	-	-
GATECHDVR	BE	30-Oct-2023	11.90	11.70	11.70	11.70	11.70	11.70	11.70	792	0.09	10	-	-
GATEWAY	EQ	30-Oct-2023	90.45	90.90	91.00	87.00	89.35	88.55	89.09	692860	617.25	6593	449497	64.88
GATI	EQ	30-Oct-2023	143.65	144.40	146.40	141.80	144.55	145.35	144.18	232080	334.60	3805	77071	33.21
GAYAHWS	BE	30-Oct-2023	0.80	0.80	0.85	0.80	0.85	0.85	0.84	200937	1.68	326	-	-
GAYAPROJ	BZ	30-Oct-2023	5.95	6.00	6.15	5.65	5.70	5.75	5.71	237825	13.58	217	-	-
GEECEE	EQ	30-Oct-2023	198.05	196.00	200.90	191.55	196.50	198.10	197.21	54763	108.00	2656	20382	37.22
GEEKAYWIRE	BE	30-Oct-2023	72.60	74.05	74.05	74.05	74.05	74.05	74.05	81995	60.72	160	-	-
GENCON	EQ	30-Oct-2023	56.40	57.30	57.30	53.00	55.45	55.30	54.59	178082	97.21	1088	72533	40.73
GENESYS	EQ	30-Oct-2023	324.25	325.00	325.00	310.00	311.90	312.10	318.18	40228	128.00	2565	21086	52.42
GENSOL	EQ	30-Oct-2023	870.95	882.75	888.00	847.00	852.00	854.05	862.22	25632	221.01	2580	12403	48.39
GENUSPAPER	EQ	30-Oct-2023	18.75	18.80	19.00	18.35	18.45	18.50	18.61	377837	70.33	1351	168369	44.56
GENUSPOWER	EQ	30-Oct-2023	254.65	254.80	255.70	250.05	250.50	250.65	251.72	292354	735.90	4562	189633	64.86
GEOJITFSL	EQ	30-Oct-2023	58.70	60.00	61.90	57.90	58.70	59.00	59.87	2434055	1457.30	11897	912022	37.47
GEPIL	EQ	30-Oct-2023	176.40	177.40	182.40	174.15	177.60	177.40	178.78	298949	534.48	5823	139116	46.54
GESHIP	EQ	30-Oct-2023	827.75	801.00	813.80	790.00	796.75	797.80	800.75	463489	3711.37	20026	151790	32.75
GET&D	BE	30-Oct-2023	372.00	382.00	382.00	356.95	376.00	376.45	373.36	34064	127.18	1644	-	-
GFLLIMITED	EQ	30-Oct-2023	93.95	95.80	96.70	92.70	93.65	93.55	94.17	82415	77.61	1309	42940	52.10
GFSTEELS	BE	30-Oct-2023	7.20	7.20	7.20	7.20	7.20	7.20	7.20	5745	0.41	8	-	-
GHCL	EQ	30-Oct-2023	585.70	589.70	590.75	579.70	586.00	586.05	584.38	83637	488.76	6940	51600	61.70
GHCLTEXTIL	EQ	30-Oct-2023	73.30	73.05	74.05	72.50	72.90	72.90	73.12	193342	141.36	2309	95776	49.54
GICHSGFIN	EQ	30-Oct-2023	194.60	195.10	197.55	192.35	196.25	196.55	195.34	124723	243.63	3708	35682	28.61
GICL	SM	30-Oct-2023	55.05	52.30	52.30	52.30	52.30	52.30	52.30	15000	7.85	5	15000	100.00
GICRE	EQ	30-Oct-2023	225.90	226.75	227.10	222.85	225.50	225.80	225.44	290670	655.29	7001	113301	38.98
GILLANDERS	BE	30-Oct-2023	88.25	88.25	90.20	84.00	88.60	88.60	88.31	8773	7.75	54	-	-
GILLETTE	EQ	30-Oct-2023	6238.35	6202.15	6240.45	6136.25	6200.10	6212.15	6193.93	3997	247.57	1799	1816	45.43
GILT5YBEES	EQ	30-Oct-2023	53.15	53.78	53.78	53.11	53.13	53.12	53.13	267906	142.34	295	267383	99.80
GINNIFILA	EQ	30-Oct-2023	25.65	27.95	28.20	26.75	28.20	28.20	28.04	241958	67.85	575	210986	87.20
GIPCL	EQ	30-Oct-2023	153.50	153.95	156.20	151.00	152.50	152.75	153.49	524262	804.71	6472	211626	40.37
GIRIRAJ	SM	30-Oct-2023	1805.00	1750.00	1895.00	1750.00	1894.00	1894.35	1886.90	2000	37.74	6	1900	95.00
GKWLIMITED	EQ	30-Oct-2023	1547.10	1585.80	1620.15	1481.25	1542.00	1551.65	1560.28	7489	116.85	763	3516	46.95
GLAND	EQ	30-Oct-2023	1550.95	1550.95	1565.10	1513.40	1538.80	1534.20	1551.05	1157918	17959.93	26593	999815	86.35
GLAXO	EQ	30-Oct-2023	1434.40	1433.30	1437.65	1425.00	1430.00	1429.65	1429.54	26951	385.28	3660	17205	63.84
GLENMARK	EQ	30-Oct-2023	743.15	739.60	754.85	734.60	753.65	750.15	746.47	567688	4237.62	14835	287681	50.68
GLFL	EQ	30-Oct-2023	4.15	4.10	4.10	3.95	3.95	3.95	3.96	3707	0.15	10	3707	100.00
GLOBAL	EQ	30-Oct-2023	189.10	190.00	194.00	187.15	190.00	190.15	190.64	33844	64.52	1540	20621	60.93
GLOBALPET	SM	30-Oct-2023	77.00	77.10	78.50	77.10	78.50	78.15	77.81	10500	8.17	7	9000	85.71
GLOBALVECT	EQ	30-Oct-2023	91.00	91.00	94.00	87.55	91.05	91.80	91.18	31359	28.59	795	14857	47.38
GLOBE	BE	30-Oct-2023	3.90	3.95	4.05	3.95	4.05	4.05	4.03	242442	9.77	451	-	-
GLOBUSSPR	EQ	30-Oct-2023	806.90	808.60	811.20	802.35	806.30	805.65	806.40	34417	277.54	3838	18123	52.66
GLS	EQ	30-Oct-2023	625.80	629.50	629.50	615.00	618.20	619.80	619.56	231200	1432.43	3736	186826	80.81
GMBREW	EQ	30-Oct-2023	639.40	639.40	641.95	630.55	634.20	634.95	634.19	27518	174.52	1885	12061	43.83
GMDCLTD	EQ	30-Oct-2023	368.65	369.60	369.80	356.00	359.75	360.35	361.81	3834008	13871.88	39783	747647	19.50
GMMPFAUDLR	EQ	30-Oct-2023	1732.70	1751.05	1760.85	1715.00	1733.30	1744.50	1737.43	64502	1120.67	8492	32986	51.14
GMRINFRA	EQ	30-Oct-2023	54.85	55.10	55.40	54.05	54.85	54.65	54.75	5157734	2823.94	13291	1348908	26.15
GMRP&UI	EQ	30-Oct-2023	32.15	32.25	32.75	31.15	31.40	31.65	32.25	1231167	397.00	3654	756451	61.44
GNA	EQ	30-Oct-2023	416.45	410.00	422.75	398.10	405.20	405.10	403.77	273204	1103.10	13442	145439	53.23
GNFC	EQ	30-Oct-2023	665.35	668.00	692.95	659.90	685.00	684.25	678.63	3427603	23260.68	56466	942599	27.50
GOACARBON	EQ	30-Oct-2023	508.70	509.90	513.95	503.00	511.90	511.20	509.05	20244	103.05	2671	8047	39.75
GOCLCORP	EQ	30-Oct-2023	627.90	631.35	634.70	605.00	617.60	619.55	619.25	119757	741.60	4082	61733	51.55
GOCOLORS	EQ	30-Oct-2023	1257.25	1270.00	1289.50	1240.05	1241.00	1249.60	1250.18	54647	683.19	4308	38995	71.36
GODFRYPHLP	EQ	30-Oct-2023	2165.45	2166.50	2288.30	2147.05	2236.00	2246.60	2240.76	151305	3390.38	21100	40367	26.68
GODHA	BE	30-Oct-2023	0.75	0.70	0.80	0.70	0.70	0.70	0.71	20112506	142.05	4129	-	-
GODREJAGRO	EQ	30-Oct-2023	464.40	464.00	468.95	459.85	466.75	467.25	465.58	43979	204.76	4510	19898	45.24
GODREJCP	EQ	30-Oct-2023	987.25	983.10	989.85	973.05	984.95	978.20	978.81	537204	5258.20	31420	305161	56.81
GODREJIND	EQ	30-Oct-2023	633.25	631.50	632.60	619.00	620.95	621.20	624.10	80251	500.85	5970	35703	44.49
GODREJPROP	EQ	30-Oct-2023	1602.20	1604.10	1645.00	1595.95	1638.10	1639.35	1632.08	734835	11993.08	42076	240094	32.67
GOENKA	BZ	30-Oct-2023	0.75	0.70	0.75	0.70	0.75	0.70	0.70	236159	1.65	115	-	-
GOKEX	EQ	30-Oct-2023	854.75	859.75	882.90	845.05	858.80	857.40	860.07	297678	2560.24	20222	91309	30.67
GOKUL	EQ	30-Oct-2023	38.05	37.95	38.85	37.00	38.20	38.20	38.07	344041	130.98	1911	106393	30.92
GOKULAGRO	EQ	30-Oct-2023	109.60	109.55	110.30	106.70	108.00	108.80	108.84	70186	76.39	1826	25205	35.91
GOLDBEES	EQ	30-Oct-2023	51.64	52.30	52.30	51.85	52.07	52.02	52.02	4571747	2378.03	19723	3559101	77.85
GOLDENTOBC	BZ	30-Oct-2023	50.65	50.65	50.95	49.50	50.95	49.50	49.85	297	0.15	15	-	-
GOLDETF	EQ	30-Oct-2023	60.85	61.10	61.20	60.90	61.15	61.10	61.09	7915	4.84	210	7093	89.61
GOLDIAM	EQ	30-Oct-2023	128.45	128.95	129.25	125.70	126.40	126.20	127.10	149775	190.37	2422	88317	58.97
GOLDSHARE	EQ	30-Oct-2023	51.85	52.40	52.40	52.05	52.05	52.15	52.11	3194020	1664.43	576	3173682	99.36
GOLDSTAR	SM	30-Oct-2023	18.80	17.90	17.90	17.90	17.90	17.90	17.90	22500	4.03	2	22500	100.00
GOLDTECH	BE	30-Oct-2023	88.05	86.30	86.30	86.30	86.30	86.30	86.30	32747	28.26	47	-	-
GOODLUCK	EQ	30-Oct-2023	822.05	840.00	859.90	830.00	847.50	849.55	848.78	414762	3520.41	18418	139223	33.57
GOYALALUM	BE	30-Oct-2023	8.90	8.75	8.75	8.75	8.75	8.75	8.75	181889	15.92	166	-	-
GOYALSALT	SM	30-Oct-2023	168.50	170.00	173.70	168.30	169.40	170.15	171.11	51000	87.27	17	33000	64.71
GPIL	EQ	30-Oct-2023	608.00	613.00	613.25	601.35	603.60	605.80	605.15	226180	1368.73	7782	121436	53.69
GPPL	EQ	30-Oct-2023	122.10	122.60	124.50	120.70	124.25	124.05	122.47	1162296	1423.45	10133	450051	38.72
GPTINFRA	BE	30-Oct-2023	109.90	108.10	112.05	108.10	112.05	112.05	110.62	21733	24.04	80	-	-
GRANULES	EQ	30-Oct-2023	326.30	326.30	327.95	322.50	325.50	326.00	324.76	384027	1247.16	9809	138332	36.02
GRAPHITE	EQ	30-Oct-2023	460.15	460.35	468.60	457.00	462.75	463.45	464.00	445189	2065.66	12540	106379	23.90
GRASIM	EQ	30-Oct-2023	1856.00	1856.00	1882.30	1828.05	1879.00	1878.80	1867.48	512491	9570.67	26550	217305	42.40
GRAVITA	EQ	30-Oct-2023	985.55	999.00	999.00	976.05	983.00	983.15	988.84	72506	716.97	5841	39384	54.32
GREAVESCOT	EQ	30-Oct-2023	126.90	126.90	127.50	123.15	126.35	125.85	125.92	439244	553.09	6681	227961	51.90
GREENCHEF	SM	30-Oct-2023	109.45	113.50	114.05	111.10	112.10	112.10	112.67	40000	45.07	49	32000	80.00
GREENLAM	EQ	30-Oct-2023	432.05	445.00	490.00	440.50	468.00	465.95	468.63	1160189	5437.00	56203	180376	15.55
GREENPANEL	EQ	30-Oct-2023	357.95	363.00	363.65	354.35	356.60	357.80	358.59	90704	325.25	5740	36121	39.82
GREENPLY	EQ	30-Oct-2023	162.05	161.75	162.70	159.55	161.70	162.00	161.38	69395	111.99	2083	30803	44.39
GREENPOWER	BE	30-Oct-2023	13.00	13.20	13.30	12.80	13.30	13.25	13.16	1879217	247.22	4056	-	-
GRINDWELL	EQ	30-Oct-2023	2093.50	2093.00	2142.45	2075.05	2112.50	2131.85	2106.50	65227	1374.01	7745	52755	80.88
GRINFRA	EQ	30-Oct-2023	1127.75	1115.00	1133.35	1110.00	1114.95	1115.35	1118.65	13041	145.88	1669	8518	65.32
GRMOVER	EQ	30-Oct-2023	194.40	194.00	199.00	186.30	195.20	196.40	194.39	92643	180.09	4387	26839	28.97
GROBTEA	EQ	30-Oct-2023	867.85	870.00	870.00	856.20	869.10	858.50	864.46	507	4.38	72	469	92.50
GRPLTD	EQ	30-Oct-2023	3882.85	4000.00	4010.00	3910.00	3956.00	3956.00	3937.55	293	11.54	48	264	90.10
GRSE	EQ	30-Oct-2023	763.50	761.60	761.60	730.05	743.00	742.20	745.68	621277	4632.76	19628	120472	19.39
GRWRHITECH	EQ	30-Oct-2023	1423.35	1446.00	1446.00	1400.00	1401.25	1408.95	1418.53	10001	141.87	2563	4764	47.64
GSEC10YEAR	EQ	30-Oct-2023	25.30	24.32	25.00	24.32	25.00	25.00	24.99	56	0.01	8	54	96.43
GSFC	EQ	30-Oct-2023	195.05	195.50	203.30	190.55	199.70	200.45	198.40	6832027	13554.71	39462	1285233	18.81
GSLSU	EQ	30-Oct-2023	208.95	209.90	209.90	204.40	209.00	208.75	207.15	148991	308.64	4411	59048	39.63
GSPL	EQ	30-Oct-2023	274.85	272.40	278.15	272.40	273.00	273.90	275.73	262574	724.00	6091	87318	33.25
GSS	EQ	30-Oct-2023	190.10	191.35	194.80	189.45	191.15	192.75	192.14	10035	19.28	927	4148	41.34
GSTL	SM	30-Oct-2023	73.00	75.90	75.90	72.00	74.90	72.95	73.40	7000	5.14	7	7000	100.00
GTECJAINX	BE	30-Oct-2023	99.00	97.05	97.05	97.05	97.05	97.05	97.05	1	0.00	1	-	-
GTL	BE	30-Oct-2023	7.50	7.65	7.65	7.45	7.60	7.55	7.55	129472	9.77	453	-	-
GTLINFRA	EQ	30-Oct-2023	0.95	0.95	0.95	0.90	0.95	0.90	0.92	10197130	94.31	6427	6609949	64.82
GTPL	EQ	30-Oct-2023	158.85	159.00	159.95	155.60	158.90	158.10	157.91	23224	36.67	1323	10812	46.56
GUFICBIO	EQ	30-Oct-2023	254.15	255.45	261.55	252.20	254.50	257.00	258.32	122188	315.64	4520	59220	48.47
GUJALKALI	EQ	30-Oct-2023	720.00	715.80	724.80	702.00	709.50	712.50	714.15	74211	529.98	6227	28808	38.82
GUJAPOLLO	BE	30-Oct-2023	217.90	217.90	218.60	212.90	217.90	217.80	216.66	1264	2.74	33	-	-
GUJGASLTD	EQ	30-Oct-2023	406.75	410.95	414.80	408.05	409.30	411.15	411.43	1295921	5331.75	21145	316158	24.40
GUJRAFFIA	BE	30-Oct-2023	31.20	31.20	32.75	31.20	32.25	32.25	32.47	1381	0.45	25	-	-
GULFOILLUB	EQ	30-Oct-2023	611.65	617.75	622.70	600.05	609.20	609.85	609.79	353183	2153.69	19522	171544	48.57
GULFPETRO	BE	30-Oct-2023	56.35	57.00	57.50	53.60	55.50	53.95	54.54	47990	26.17	306	-	-
GULPOLY	EQ	30-Oct-2023	207.35	207.35	208.40	202.20	203.20	203.20	204.49	32166	65.78	2200	16895	52.52
GVKPIL	BE	30-Oct-2023	7.95	7.55	7.80	7.55	7.55	7.55	7.56	4468081	337.67	3398	-	-
GVPTECH	BE	30-Oct-2023	13.85	13.90	13.90	13.60	13.65	13.60	13.69	47991	6.57	104	-	-
HAL	EQ	30-Oct-2023	1854.40	1870.00	1870.00	1830.05	1836.50	1834.60	1839.73	796456	14652.60	50864	422223	53.01
HAPPSTMNDS	EQ	30-Oct-2023	832.00	835.95	838.20	821.05	829.00	829.05	828.49	129688	1074.45	8664	66654	51.40
HARDWYN	EQ	30-Oct-2023	37.30	38.20	38.20	35.90	36.50	36.50	36.82	129758	47.78	1882	73089	56.33
HARIOMPIPE	EQ	30-Oct-2023	623.20	628.00	635.10	622.10	624.00	626.35	628.69	63119	396.83	4944	31970	50.65
HARRMALAYA	EQ	30-Oct-2023	142.70	142.70	147.00	141.30	146.50	145.70	144.58	18319	26.49	442	13354	72.90
HARSHA	EQ	30-Oct-2023	389.10	386.00	386.00	379.00	379.75	379.70	380.76	74091	282.11	4637	42187	56.94
HATHWAY	EQ	30-Oct-2023	18.40	18.40	18.40	17.85	18.20	18.15	18.17	5104604	927.28	5581	1213526	23.77
HATSUN	EQ	30-Oct-2023	1151.00	1157.10	1157.10	1120.15	1126.00	1132.30	1133.48	35219	399.20	5291	20849	59.20
HAVELLS	EQ	30-Oct-2023	1259.90	1261.90	1272.70	1249.55	1272.45	1269.05	1263.88	497634	6289.47	26113	268468	53.95
HAVISHA	BE	30-Oct-2023	1.80	1.85	1.85	1.75	1.75	1.75	1.77	6295	0.11	41	-	-
HBLPOWER	EQ	30-Oct-2023	277.05	278.60	292.00	273.05	291.80	290.65	286.17	1774108	5076.96	25851	729730	41.13
HBSL	EQ	30-Oct-2023	54.00	54.00	55.10	50.85	52.00	51.90	52.10	152199	79.29	4671	14525	9.54
HCC	EQ	30-Oct-2023	25.40	25.40	26.30	24.90	26.00	26.05	25.72	32209013	8285.73	18985	8058315	25.02
HCG	EQ	30-Oct-2023	358.70	361.00	366.00	351.50	363.60	359.85	361.39	75264	272.00	4773	42039	55.86
HCL-INSYS	BE	30-Oct-2023	15.35	15.35	15.65	15.25	15.40	15.40	15.43	97321	15.02	657	-	-
HCLTECH	EQ	30-Oct-2023	1268.70	1270.00	1274.80	1256.00	1262.10	1264.75	1264.57	1158770	14653.45	94026	650521	56.14
HDFCAMC	EQ	30-Oct-2023	2752.20	2764.00	2766.70	2690.60	2708.90	2707.80	2714.73	391411	10625.74	34731	159006	40.62
HDFCBANK	EQ	30-Oct-2023	1469.15	1463.25	1489.95	1461.90	1487.85	1485.10	1479.49	11655491	172441.38	269734	7157538	61.41
HDFCBSE500	EQ	30-Oct-2023	27.29	27.84	27.87	27.01	27.58	27.52	27.52	9753	2.68	205	1918	19.67
HDFCGOLD	EQ	30-Oct-2023	53.23	53.50	53.68	53.33	53.50	53.55	53.51	625256	334.59	2611	387953	62.05
HDFCGROWTH	EQ	30-Oct-2023	97.96	97.96	99.80	97.30	97.78	97.71	98.25	1537	1.51	55	1197	77.88
HDFCLIFE	EQ	30-Oct-2023	608.65	609.80	618.00	600.75	608.00	607.60	605.32	1882245	11393.61	74198	1024831	54.45
HDFCLIQUID	EQ	30-Oct-2023	1000.01	1000.02	1000.02	999.99	999.99	1000.00	1000.01	1720	17.20	15	1680	97.67
HDFCLOWVOL	EQ	30-Oct-2023	14.84	14.55	14.92	14.55	14.91	14.90	14.83	4345	0.64	108	3496	80.46
HDFCMID150	EQ	30-Oct-2023	14.58	15.00	15.00	14.45	14.66	14.64	14.60	110427	16.12	655	91408	82.78
HDFCMOMENT	EQ	30-Oct-2023	22.51	22.96	22.96	22.06	22.44	22.43	22.36	56014	12.53	293	25798	46.06
HDFCNEXT50	EQ	30-Oct-2023	44.19	44.19	44.95	43.15	44.20	44.27	44.02	7121	3.13	119	3993	56.07
HDFCNIF100	EQ	30-Oct-2023	19.29	19.49	19.49	19.05	19.23	19.33	19.22	22468	4.32	228	6102	27.16
HDFCNIFBAN	EQ	30-Oct-2023	433.80	437.98	437.98	429.74	436.03	435.68	434.86	5469	23.78	637	4564	83.45
HDFCNIFIT	EQ	30-Oct-2023	311.09	310.51	312.59	308.00	308.00	309.90	311.30	3960	12.33	77	3529	89.12
HDFCNIFTY	EQ	30-Oct-2023	208.56	210.45	210.45	207.42	209.49	209.48	208.98	60512	126.46	665	49026	81.02
HDFCPVTBAN	EQ	30-Oct-2023	224.02	223.33	225.99	222.36	225.99	225.82	224.67	2198	4.94	53	1866	84.90
HDFCQUAL	EQ	30-Oct-2023	44.12	43.92	44.03	43.71	44.02	44.00	43.96	5629	2.47	76	5398	95.90
HDFCSENSEX	EQ	30-Oct-2023	705.54	726.70	726.70	697.31	720.00	711.49	705.78	4220	29.78	211	3263	77.32
HDFCSILVER	EQ	30-Oct-2023	70.03	71.38	71.38	70.42	70.71	70.69	70.64	45253	31.97	354	31474	69.55
HDFCSML250	EQ	30-Oct-2023	121.10	124.75	124.75	119.98	120.55	120.93	120.71	253558	306.07	1470	231071	91.13
HDFCVALUE	EQ	30-Oct-2023	103.16	103.17	103.17	102.31	102.90	102.50	102.77	2124	2.18	74	1047	49.29
HDIL	BZ	30-Oct-2023	3.15	3.00	3.05	3.00	3.00	3.00	3.01	221558	6.67	190	-	-
HEADSUP	EQ	30-Oct-2023	12.25	12.05	12.75	11.25	11.60	11.70	12.01	259088	31.12	1227	121517	46.90
HEALTHY	EQ	30-Oct-2023	9.39	9.39	9.77	9.37	9.55	9.43	9.43	52849	4.98	512	32450	61.40
HECPROJECT	EQ	30-Oct-2023	47.45	46.30	49.80	45.10	49.70	49.50	47.83	16011	7.66	191	7958	49.70
HEG	EQ	30-Oct-2023	1572.25	1574.95	1592.00	1551.85	1571.10	1573.15	1576.10	82868	1306.08	7888	23686	28.58
HEIDELBERG	EQ	30-Oct-2023	187.35	185.65	189.25	185.65	187.80	187.30	187.54	102419	192.08	4743	51668	50.45
HEMIPROP	EQ	30-Oct-2023	132.45	133.45	140.00	130.30	138.35	138.85	137.00	4384356	6006.74	29649	1558042	35.54
HERANBA	EQ	30-Oct-2023	358.55	355.00	366.75	355.00	360.00	361.55	361.88	41636	150.67	2510	18660	44.82
HERCULES	EQ	30-Oct-2023	308.60	311.00	311.00	300.60	304.00	304.55	306.02	22050	67.48	2339	9937	45.07
HERITGFOOD	EQ	30-Oct-2023	222.70	223.15	224.55	215.50	215.85	216.20	218.98	296199	648.63	4538	179925	60.74
HEROMOTOCO	EQ	30-Oct-2023	3112.20	3112.25	3128.55	3055.00	3105.05	3110.35	3097.84	265215	8215.94	25436	87199	32.88
HESTERBIO	EQ	30-Oct-2023	1649.50	1636.90	1672.45	1636.85	1662.50	1665.50	1664.43	1007	16.76	229	425	42.20
HEUBACHIND	EQ	30-Oct-2023	438.60	440.50	443.70	429.85	436.00	436.05	435.40	48303	210.31	4052	23339	48.32
HEXATRADEX	EQ	30-Oct-2023	143.95	145.30	147.45	143.60	146.40	146.15	145.69	2630	3.83	164	1369	52.05
HFCL	EQ	30-Oct-2023	64.60	64.80	65.95	64.40	65.20	65.15	65.27	4846851	3163.60	14945	1571589	32.42
HGINFRA	EQ	30-Oct-2023	902.35	906.90	914.85	892.70	903.00	903.70	900.26	31993	288.02	3880	14307	44.72
HGS	EQ	30-Oct-2023	961.65	960.00	966.40	944.60	945.00	947.40	953.33	12177	116.09	2164	7587	62.31
HIGREEN	SM	30-Oct-2023	151.10	154.80	160.80	148.00	152.00	152.80	154.79	187200	289.77	116	108800	58.12
HIKAL	EQ	30-Oct-2023	271.85	272.75	277.40	269.20	273.35	274.85	273.12	146152	399.16	8002	82457	56.42
HIL	EQ	30-Oct-2023	2790.65	2775.05	2819.90	2720.05	2750.00	2767.10	2770.44	6643	184.04	1915	3007	45.27
HILTON	EQ	30-Oct-2023	145.30	145.30	145.30	142.80	144.10	143.50	143.98	18017	25.94	542	11739	65.16
HIMATSEIDE	EQ	30-Oct-2023	142.85	142.95	155.70	142.35	152.80	152.75	151.22	2123990	3211.88	20000	605315	28.50
HINDALCO	EQ	30-Oct-2023	456.15	458.75	461.75	454.00	457.90	456.65	456.74	7523779	34364.35	60455	4240687	56.36
HINDCOMPOS	EQ	30-Oct-2023	399.90	412.00	412.00	398.10	398.25	400.20	402.48	3434	13.82	406	2095	61.01
HINDCON	BE	30-Oct-2023	128.75	131.90	131.90	128.20	130.60	129.60	129.95	8772	11.40	224	-	-
HINDCOPPER	EQ	30-Oct-2023	140.65	141.50	144.00	140.75	143.30	143.50	142.62	3557914	5074.27	18610	1008700	28.35
HINDMOTORS	EQ	30-Oct-2023	15.70	16.00	16.15	15.50	15.75	15.60	15.75	343151	54.03	1533	207962	60.60
HINDNATGLS	BE	30-Oct-2023	16.35	15.55	15.55	15.55	15.55	15.55	15.55	4171	0.65	14	-	-
HINDOILEXP	EQ	30-Oct-2023	162.25	163.35	166.50	161.35	162.80	162.80	163.98	525719	862.09	7315	208450	39.65
HINDPETRO	EQ	30-Oct-2023	243.55	245.00	247.75	241.60	246.00	245.95	245.47	3326372	8165.35	38615	1033270	31.06
HINDUNILVR	EQ	30-Oct-2023	2482.05	2471.00	2492.00	2462.40	2478.50	2478.90	2477.20	875135	21678.82	66175	553346	63.23
HINDWAREAP	EQ	30-Oct-2023	497.90	498.60	509.85	493.05	507.95	506.80	504.84	39306	198.43	5205	21619	55.00
HINDZINC	EQ	30-Oct-2023	295.80	295.80	295.80	291.35	293.50	292.85	292.92	325580	953.70	11106	194605	59.77
HIRECT	EQ	30-Oct-2023	468.35	468.50	497.45	468.00	471.00	475.05	480.23	61847	297.01	5200	21624	34.96
HISARMETAL	BE	30-Oct-2023	170.20	170.20	174.90	170.00	172.00	172.00	170.46	776	1.32	16	-	-
HITECH	EQ	30-Oct-2023	99.65	103.00	104.00	99.40	101.75	101.45	101.71	3445737	3504.72	19241	1281577	37.19
HITECHCORP	EQ	30-Oct-2023	254.15	258.00	264.45	249.90	256.10	259.30	256.69	33659	86.40	1372	13436	39.92
HITECHGEAR	EQ	30-Oct-2023	387.85	396.95	396.95	370.00	374.70	375.45	378.75	14764	55.92	1795	5683	38.49
HLEGLAS	EQ	30-Oct-2023	509.20	516.50	539.15	503.40	528.00	525.85	517.44	48075	248.76	4558	19033	39.59
HLVLTD	EQ	30-Oct-2023	21.35	21.90	22.30	20.60	20.85	20.75	21.10	1777233	374.95	4651	536092	30.16
HMAAGRO	EQ	30-Oct-2023	699.65	713.00	715.00	678.85	681.50	684.80	687.22	67994	467.27	2510	49724	73.13
HMT	BZ	30-Oct-2023	58.30	57.15	57.15	57.15	57.15	57.15	57.15	1443	0.82	41	-	-
HMVL	EQ	30-Oct-2023	79.90	79.90	83.30	79.90	83.25	82.85	81.73	147112	120.24	1895	101243	68.82
HNDFDS	EQ	30-Oct-2023	523.15	531.20	532.00	520.00	522.00	523.25	525.05	86660	455.01	6399	54508	62.90
HNGSNGBEES	EQ	30-Oct-2023	260.49	261.50	263.05	257.00	257.15	257.64	260.38	97988	255.14	1657	73878	75.39
HOLMARC	SM	30-Oct-2023	115.15	118.00	118.00	112.00	112.70	113.40	113.94	33000	37.60	11	18000	54.55
HOMEFIRST	EQ	30-Oct-2023	952.55	956.45	970.00	929.65	936.00	935.30	950.98	258382	2457.15	28473	134781	52.16
HONAUT	EQ	30-Oct-2023	36218.10	36250.00	36420.15	35945.10	36012.00	36046.40	36104.83	2457	887.10	1692	1531	62.31
HONDAPOWER	EQ	30-Oct-2023	2873.55	2873.55	2927.40	2797.55	2837.05	2837.75	2836.83	7125	202.12	2247	2449	34.37
HOVS	EQ	30-Oct-2023	51.75	51.50	52.45	51.20	51.25	51.70	51.94	31448	16.33	711	6931	22.04
HPAL	EQ	30-Oct-2023	461.15	465.00	477.95	458.00	474.55	472.40	465.46	114136	531.26	9904	35813	31.38
HPIL	BE	30-Oct-2023	111.90	110.15	113.95	109.10	113.50	113.50	109.93	103	0.11	9	-	-
HPL	EQ	30-Oct-2023	195.15	196.00	203.00	192.75	198.90	199.30	197.24	266081	524.83	4745	146958	55.23
HSCL	EQ	30-Oct-2023	238.75	239.60	245.00	235.20	241.60	241.90	241.09	1033236	2491.02	11592	531489	51.44
HTMEDIA	EQ	30-Oct-2023	25.00	25.10	25.35	24.65	25.10	25.15	25.02	374718	93.76	1900	142471	38.02
HUBTOWN	EQ	30-Oct-2023	54.50	54.65	56.50	53.60	55.25	55.25	54.91	127114	69.80	1339	40842	32.13
HUDCO	EQ	30-Oct-2023	76.55	76.55	76.55	74.75	74.90	74.95	75.20	6452535	4852.21	16984	2391443	37.06
HUDCO	N2	30-Oct-2023	1135.02	1139.99	1139.99	1135.12	1135.12	1135.12	1136.66	635	7.22	3	435	68.50
HUDCO	N8	30-Oct-2023	1175.00	1170.00	1170.00	1168.50	1168.50	1168.68	1168.69	506	5.91	4	506	100.00
HUDCO	N9	30-Oct-2023	1191.96	1182.00	1190.50	1182.00	1190.50	1190.50	1186.56	315	3.74	4	169	53.65
HUDCO	ND	30-Oct-2023	1138.90	1144.97	1145.00	1135.00	1136.16	1137.45	1139.13	3059	34.85	24	2314	75.65
HUDCO	NE	30-Oct-2023	1355.00	1355.10	1355.10	1355.00	1355.00	1355.00	1355.02	247	3.35	10	165	66.80
HUHTAMAKI	EQ	30-Oct-2023	293.20	294.95	297.35	287.50	290.00	289.65	291.16	93166	271.26	3153	43976	47.20
HYBRIDFIN	BE	30-Oct-2023	7.75	7.75	8.10	7.60	8.00	8.00	7.92	9138	0.72	40	-	-
IBREALEST	EQ	30-Oct-2023	73.85	73.90	75.40	72.40	74.25	74.40	74.10	5693258	4218.78	15484	1458830	25.62
IBUCCREDIT	NG	30-Oct-2023	1006.76	981.60	1035.00	981.60	1034.00	1034.00	1007.82	44	0.44	3	22	50.00
IBULHSGFIN	AB	30-Oct-2023	1013.81	988.47	988.47	988.47	988.47	988.47	988.47	1	0.01	1	1	100.00
IBULHSGFIN	AI	30-Oct-2023	900.10	951.00	951.00	951.00	951.00	951.00	951.00	10	0.10	1	10	100.00
IBULHSGFIN	AN	30-Oct-2023	921.00	960.00	960.00	949.99	949.99	949.99	955.00	6	0.06	4	6	100.00
IBULHSGFIN	AT	30-Oct-2023	950.00	950.00	950.00	930.20		930.20	934.16	10	0.09	3	10	100.00
IBULHSGFIN	BF	30-Oct-2023	950.00	926.25	980.25	926.25	980.25	980.25	941.45	49	0.46	7	42	85.71
IBULHSGFIN	BI	30-Oct-2023	1000.00	950.00	950.00	950.00	950.00	950.00	950.00	10	0.10	1	10	100.00
IBULHSGFIN	EQ	30-Oct-2023	158.75	159.55	162.00	156.10	161.90	160.80	158.82	6735967	10698.39	27480	2783143	41.32
IBULHSGFIN	N0	30-Oct-2023	978.00	978.00	978.00	978.00	978.00	978.00	978.00	25	0.24	1	25	100.00
IBULHSGFIN	NA	30-Oct-2023	924.03	921.09	923.93	920.00	920.00	920.00	920.33	341	3.14	15	341	100.00
IBULHSGFIN	NE	30-Oct-2023	939.99	916.50	916.50	916.50	916.50	916.50	916.50	1	0.01	1	1	100.00
IBULHSGFIN	NQ	30-Oct-2023	989.90	989.90	989.90	985.00	985.00	985.00	989.59	32	0.32	2	32	100.00
IBULHSGFIN	Y3	30-Oct-2023	990.00	990.00	990.00	990.00	990.00	990.00	990.00	47	0.47	5	47	100.00
IBULHSGFIN	YG	30-Oct-2023	1025.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	15	0.15	1	15	100.00
IBULHSGFIN	YK	30-Oct-2023	983.00	983.00	983.00	983.00	983.00	983.00	983.00	1	0.01	1	1	100.00
IBULHSGFIN	YT	30-Oct-2023	938.00	938.00	938.00	938.00		938.00	938.00	30	0.28	1	30	100.00
IBULHSGFIN	YZ	30-Oct-2023	969.80	972.00	972.00	972.00	972.00	972.00	972.00	31	0.30	3	31	100.00
IBULHSGFIN	Z5	30-Oct-2023	968.00	945.00	945.00	945.00	945.00	945.00	945.00	5	0.05	2	5	100.00
IBULHSGFIN	ZK	30-Oct-2023	958.00	967.95	967.95	967.95	967.95	967.95	967.95	5	0.05	1	5	100.00
IBULHSGFIN	ZR	30-Oct-2023	972.90	968.77	973.40	968.70	973.40	973.40	971.07	42	0.41	4	21	50.00
IBULHSGFIN	ZW	30-Oct-2023	935.10	935.10	935.10	935.10	935.10	935.10	935.10	40	0.37	2	40	100.00
IBULHSGFIN	ZX	30-Oct-2023	1006.48	981.32	981.32	981.32	981.32	981.32	981.32	10	0.10	1	10	100.00
ICDSLTD	BE	30-Oct-2023	27.30	27.50	27.50	25.95	27.45	27.45	27.27	486	0.13	17	-	-
ICEMAKE	EQ	30-Oct-2023	664.70	666.00	698.00	651.05	672.50	670.95	671.69	35476	238.29	2352	15209	42.87
ICICI500	EQ	30-Oct-2023	28.08	28.08	28.27	27.91	28.12	28.22	28.17	58741	16.55	509	51104	87.00
ICICI5GSEC	EQ	30-Oct-2023	52.99	53.01	53.36	53.01	53.34	53.34	53.32	968	0.52	8	902	93.18
ICICIALPLV	EQ	30-Oct-2023	199.78	201.77	201.77	198.16	200.49	200.38	200.02	149072	298.17	360	142098	95.32
ICICIAUTO	EQ	30-Oct-2023	164.26	165.48	165.48	161.00	163.09	162.98	162.26	51435	83.46	361	15907	30.93
ICICIB22	EQ	30-Oct-2023	73.65	74.50	74.50	71.55	73.79	73.82	73.70	566756	417.71	2485	507685	89.58
ICICIBANK	EQ	30-Oct-2023	912.75	909.10	926.30	908.20	924.25	924.90	919.45	7687791	70685.67	218361	4280229	55.68
ICICIBANKN	EQ	30-Oct-2023	43.22	43.20	43.97	42.85	43.39	43.48	43.03	1261355	542.72	779	1093187	86.67
ICICIBANKP	EQ	30-Oct-2023	222.25	221.57	223.03	219.80	223.03	223.02	221.06	15825	34.98	214	12124	76.61
ICICICOMMO	EQ	30-Oct-2023	62.28	62.20	63.15	62.06	63.15	62.90	62.53	13273	8.30	110	9860	74.29
ICICICONSU	EQ	30-Oct-2023	84.75	84.59	85.05	84.01	85.05	84.93	84.47	16239	13.72	53	13575	83.60
ICICIFIN	EQ	30-Oct-2023	20.22	20.52	20.52	19.70	20.26	20.17	20.08	20684	4.15	166	16001	77.36
ICICIFMCG	EQ	30-Oct-2023	530.76	534.72	534.72	525.78	530.00	528.31	528.40	2259	11.94	270	1839	81.41
ICICIGI	EQ	30-Oct-2023	1357.35	1352.50	1358.70	1332.25	1353.95	1354.50	1347.35	222640	2999.74	26710	99057	44.49
ICICIGOLD	EQ	30-Oct-2023	53.12	51.55	54.70	51.55	53.40	53.40	53.37	587693	313.66	3215	506310	86.15
ICICIINFRA	EQ	30-Oct-2023	61.82	61.99	62.46	61.50	62.46	62.45	61.89	29778	18.43	113	18499	62.12
ICICILIQ	EQ	30-Oct-2023	999.99	1000.01	1000.23	999.98	999.98	999.99	1000.00	262791	2627.91	238	199622	75.96
ICICILOVOL	EQ	30-Oct-2023	159.87	164.65	164.65	157.36	160.40	160.59	160.38	172545	276.72	677	141518	82.02
ICICIM150	EQ	30-Oct-2023	148.42	148.42	148.74	147.12	148.74	148.63	148.08	122690	181.68	566	59296	48.33
ICICIMCAP	EQ	30-Oct-2023	118.49	122.05	122.05	116.95	118.70	118.62	117.56	36309	42.68	297	7692	21.18
ICICIMOM30	EQ	30-Oct-2023	22.70	22.97	22.98	22.40	22.70	22.66	22.49	34990	7.87	147	14861	42.47
ICICINF100	EQ	30-Oct-2023	208.83	210.77	210.77	207.50	209.79	209.55	208.92	8777	18.34	343	5389	61.40
ICICINIFTY	EQ	30-Oct-2023	209.46	211.45	211.45	208.25	210.60	210.49	209.87	250421	525.56	3707	214747	85.75
ICICINV20	EQ	30-Oct-2023	111.52	114.85	114.85	108.15	111.55	111.56	111.27	27108	30.16	906	17257	63.66
ICICINXT50	EQ	30-Oct-2023	45.42	44.05	46.80	44.05	45.40	45.40	45.17	74350	33.58	878	56554	76.06
ICICIPHARM	EQ	30-Oct-2023	94.11	94.50	94.69	94.01	94.20	94.38	94.38	21595	20.38	182	13626	63.10
ICICIPRULI	EQ	30-Oct-2023	519.00	518.00	522.10	512.00	518.50	520.25	518.64	765664	3971.03	14649	434176	56.71
ICICIQTY30	EQ	30-Oct-2023	161.62	161.15	161.23	160.05	161.23	161.12	160.75	464	0.75	17	428	92.24
ICICISENSX	EQ	30-Oct-2023	711.78	716.49	716.49	708.30	716.37	715.73	712.93	1535	10.94	156	1372	89.38
ICICISILVE	EQ	30-Oct-2023	72.72	73.03	73.75	73.01	73.38	73.46	73.34	168117	123.29	723	84632	50.34
ICICITECH	EQ	30-Oct-2023	32.31	32.58	32.58	32.02	32.25	32.33	32.27	153204	49.44	2122	63934	41.73
ICIL	EQ	30-Oct-2023	264.70	268.20	284.85	264.20	282.30	281.40	276.33	3240080	8953.36	42639	887010	27.38
ICRA	EQ	30-Oct-2023	5335.70	5352.25	5489.00	5339.95	5475.00	5465.90	5451.95	1286	70.11	614	674	52.41
IDBI	EQ	30-Oct-2023	62.80	62.85	63.25	61.35	61.70	61.80	61.87	10045182	6214.56	21170	4407712	43.88
IDEA	EQ	30-Oct-2023	10.90	11.00	11.95	10.70	11.60	11.65	11.53	361623422	41678.03	111778	77378293	21.40
IDEAFORGE	EQ	30-Oct-2023	800.25	802.00	805.95	787.05	795.00	793.80	792.17	116502	922.90	9598	55454	47.60
IDFC	EQ	30-Oct-2023	120.80	122.75	122.90	113.55	115.25	115.00	115.56	18113123	20932.39	72709	7560026	41.74
IDFCFIRSTB	EQ	30-Oct-2023	86.05	86.90	86.90	81.45	83.40	83.20	83.08	70055215	58203.80	202993	21772163	31.08
IDFNIFTYET	EQ	30-Oct-2023	204.80	204.81	208.00	176.00	176.00	181.07	203.58	1608	3.27	42	1244	77.36
IEL	BE	30-Oct-2023	9.85	10.20	10.20	9.70	10.00	10.00	9.97	76149	7.59	293	-	-
IEX	EQ	30-Oct-2023	124.95	125.50	125.90	124.35	125.30	125.30	125.10	2876345	3598.39	23483	1059054	36.82
IFBAGRO	EQ	30-Oct-2023	489.05	488.15	496.50	482.70	482.70	483.65	487.05	2403	11.70	203	1480	61.59
IFBIND	EQ	30-Oct-2023	875.20	876.85	885.40	854.00	885.00	875.10	876.78	16857	147.80	1547	8738	51.84
IFCI	EQ	30-Oct-2023	22.05	22.05	22.65	21.40	22.60	22.50	22.18	27291022	6052.26	16907	4960859	18.18
IFCI	NH	30-Oct-2023	1081.75	1081.75	1085.55	1081.00	1082.50	1082.50	1082.60	459	4.97	7	459	100.00
IFCI	NL	30-Oct-2023	1054.20	1060.00	1060.00	1052.00	1057.99	1057.99	1053.76	565	5.95	24	465	82.30
IFGLEXPOR	EQ	30-Oct-2023	474.55	474.50	482.15	463.05	474.10	477.75	475.74	17938	85.34	3211	9523	53.09
IGARASHI	EQ	30-Oct-2023	596.70	586.00	615.95	586.00	593.00	591.35	599.08	55758	334.04	5584	24963	44.77
IGL	EQ	30-Oct-2023	382.20	384.40	388.80	381.10	384.80	385.55	384.92	2323555	8943.84	37085	1161428	49.98
IGPL	EQ	30-Oct-2023	480.80	483.25	489.75	477.90	481.00	481.10	483.05	21284	102.81	3073	10023	47.09
IIFCL	N4	30-Oct-2023	1330.00	1330.00	1330.00	1330.00	1330.00	1330.00	1330.00	3	0.04	2	3	100.00
IIFL	EQ	30-Oct-2023	606.50	624.90	629.85	596.00	598.70	599.30	606.72	675364	4097.60	28755	355453	52.63
IIFL	N7	30-Oct-2023	1145.00	1145.00	1145.00	1013.20	1013.20	1013.20	1115.71	45	0.50	4	35	77.78
IIFL	NC	30-Oct-2023	1002.00	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	50	0.50	1	50	100.00
IIFL	NE	30-Oct-2023	1001.10	1005.00	1005.00	991.20	1003.00	1003.00	999.97	271	2.71	6	271	100.00
IIFL	NF	30-Oct-2023	968.34	970.00	970.10	968.30	970.00	970.00	969.07	1768	17.13	23	1711	96.78
IIFL	NJ	30-Oct-2023	1014.75	980.00	985.00	980.00	985.00	985.00	984.00	250	2.46	11	250	100.00
IIFL	NL	30-Oct-2023	939.99	940.00	947.99	940.00	947.99	947.99	940.30	1106	10.40	9	1086	98.19
IIFL	NM	30-Oct-2023	984.00	984.00	984.00	980.95	984.00	984.00	983.30	130	1.28	3	130	100.00
IIFL	NO	30-Oct-2023	1016.00	1025.80	1026.00	1025.80	1026.00	1026.00	1025.84	271	2.78	5	271	100.00
IIFL	NS	30-Oct-2023	927.99	935.00	938.00	931.05	931.05	931.05	935.01	2040	19.07	22	2040	100.00
IIFL	NW	30-Oct-2023	964.81	964.88	968.11	964.80	968.11	968.11	966.23	121	1.17	4	121	100.00
IIFL	NZ	30-Oct-2023	900.05	910.00	910.00	907.60	908.15	908.15	907.99	379	3.44	11	379	100.00
IIFLSEC	EQ	30-Oct-2023	99.50	100.40	100.90	98.40	99.70	99.55	99.60	1134671	1130.15	6378	408768	36.03
IIHFL	N4	30-Oct-2023	989.00	975.00	980.00	975.00	975.00	975.00	977.78	36	0.35	5	36	100.00
IIHFL	N5	30-Oct-2023	974.94	974.20	974.75	971.50	971.60	971.73	973.11	1255	12.21	28	1245	99.20
IIHFL	N9	30-Oct-2023	903.13	930.00	930.00	905.00	911.00	910.50	911.87	462	4.21	7	462	100.00
IIHFL	NC	30-Oct-2023	901.50	929.00	929.00	903.00	929.00	922.05	920.46	259	2.38	13	165	63.71
IITL	EQ	30-Oct-2023	137.65	139.50	140.70	133.00	133.80	134.35	136.78	75826	103.71	5365	31801	41.94
IKIO	EQ	30-Oct-2023	333.25	335.20	336.85	325.25	328.00	327.05	328.52	235314	773.05	15393	106528	45.27
IL&FSENGG	BZ	30-Oct-2023	22.55	22.10	22.10	22.10	22.10	22.10	22.10	33474	7.40	30	-	-
IL&FSTRANS	BZ	30-Oct-2023	4.90	5.10	5.10	4.65	4.75	4.75	4.77	59067	2.82	100	-	-
IMAGICAA	EQ	30-Oct-2023	48.15	48.70	48.70	46.10	47.65	47.70	47.44	1925316	913.38	6669	796845	41.39
IMFA	EQ	30-Oct-2023	419.65	423.85	428.00	410.00	427.00	426.50	422.60	115091	486.37	8650	61580	53.51
IMPAL	EQ	30-Oct-2023	758.10	769.00	775.10	754.80	774.10	773.60	766.47	706	5.41	159	534	75.64
IMPEXFERRO	BE	30-Oct-2023	2.80	2.80	2.90	2.80	2.90	2.90	2.89	56908	1.64	78	-	-
INCREDIBLE	BE	30-Oct-2023	37.60	38.35	38.35	36.95	37.65	37.65	37.28	4196	1.56	48	-	-
INDBANK	BE	30-Oct-2023	32.05	33.30	33.30	31.70	32.20	32.45	32.33	26546	8.58	206	-	-
INDHOTEL	EQ	30-Oct-2023	374.55	377.80	384.70	372.65	382.20	382.10	380.06	5308844	20176.55	89141	1601676	30.17
INDIACEM	EQ	30-Oct-2023	208.40	210.00	211.15	206.70	209.95	209.95	209.43	1588044	3325.82	11495	373810	23.54
INDIAGLYCO	EQ	30-Oct-2023	683.00	686.45	686.45	672.05	674.00	676.45	676.44	21163	143.16	2333	9793	46.27
INDIAMART	EQ	30-Oct-2023	2771.50	2715.00	2715.00	2581.50	2644.60	2634.40	2623.29	455369	11945.64	38501	145705	32.00
INDIANB	EQ	30-Oct-2023	414.75	416.90	416.90	408.05	410.35	411.60	410.47	871862	3578.70	30624	428411	49.14
INDIANCARD	EQ	30-Oct-2023	232.95	232.90	234.95	229.80	229.80	230.05	231.37	1669	3.86	210	1122	67.23
INDIANHUME	EQ	30-Oct-2023	231.90	231.10	231.50	221.55	223.95	223.80	224.98	31037	69.83	1927	17163	55.30
INDIGO	EQ	30-Oct-2023	2471.25	2471.20	2504.05	2445.00	2488.50	2495.05	2478.18	631220	15642.76	40150	363457	57.58
INDIGOPNTS	EQ	30-Oct-2023	1411.80	1421.65	1423.15	1374.00	1382.00	1381.60	1388.33	53527	743.13	11581	26692	49.87
INDIGRID	IV	30-Oct-2023	134.87	134.80	135.29	134.11	135.00	134.96	134.71	290913	391.89	1126	251725	86.53
INDIGRID	NJ	30-Oct-2023	1029.50	1028.05	1030.25	1028.02	1028.50	1028.50	1028.42	1657	17.04	14	1150	69.40
INDLMETER	BZ	30-Oct-2023	4.80	4.85	5.00	4.60	4.80	4.80	4.66	9072	0.42	16	-	-
INDNIPPON	EQ	30-Oct-2023	507.70	512.55	512.55	492.15	493.20	497.25	502.95	30537	153.59	2361	16644	54.50
INDOAMIN	EQ	30-Oct-2023	110.15	110.05	111.30	106.20	110.00	110.10	109.02	33579	36.61	864	14245	42.42
INDOBORAX	BE	30-Oct-2023	156.45	153.15	157.00	150.55	155.90	154.50	153.53	16858	25.88	326	-	-
INDOCO	EQ	30-Oct-2023	320.95	324.85	329.00	319.80	322.45	323.00	324.27	132005	428.05	7591	49259	37.32
INDORAMA	EQ	30-Oct-2023	54.10	54.85	57.00	53.85	55.50	55.60	55.81	335885	187.45	2620	129973	38.70
INDOSTAR	BE	30-Oct-2023	167.10	165.00	167.80	158.75	162.00	161.80	161.00	291574	469.42	1551	-	-
INDOTECH	BE	30-Oct-2023	485.90	495.55	495.60	495.55	495.60	495.60	495.58	1146	5.68	10	-	-
INDOTHAI	EQ	30-Oct-2023	224.45	227.40	229.00	212.40	215.00	217.45	222.09	8084	17.95	340	6340	78.43
INDOWIND	BE	30-Oct-2023	17.35	17.35	17.40	17.00	17.00	17.00	17.33	390825	67.73	373	-	-
INDRAMEDCO	BE	30-Oct-2023	160.35	162.40	162.40	155.00	157.50	157.95	159.13	30488	48.51	401	-	-
INDSWFTLAB	EQ	30-Oct-2023	85.35	85.00	86.90	84.95	86.60	86.60	85.92	60689	52.15	1327	22461	37.01
INDSWFTLTD	BE	30-Oct-2023	15.15	15.50	15.65	14.55	15.40	15.15	15.15	5936	0.90	60	-	-
INDTERRAIN	EQ	30-Oct-2023	55.10	54.70	57.30	53.40	55.70	55.70	55.32	278808	154.23	2067	103535	37.13
INDUSINDBK	EQ	30-Oct-2023	1441.30	1440.00	1460.90	1428.00	1455.00	1454.65	1451.22	2255111	32726.53	91769	1336295	59.26
INDUSTOWER	EQ	30-Oct-2023	168.60	169.05	173.80	167.00	169.90	169.85	170.79	8786437	15006.76	43102	3185215	36.25
INFIBEAM	EQ	30-Oct-2023	18.95	18.95	19.40	18.85	19.10	19.05	19.14	16457123	3149.64	17403	3370156	20.48
INFINIUM	SM	30-Oct-2023	245.10	241.10	254.90	241.10	250.00	251.00	248.91	22500	56.01	39	19000	84.44
INFOBEAN	EQ	30-Oct-2023	432.30	439.00	439.85	427.55	436.00	436.35	435.30	10265	44.68	1694	4537	44.20
INFOLLION	SM	30-Oct-2023	188.25	185.00	187.50	180.00	184.00	182.90	183.88	19200	35.30	23	13600	70.83
INFOMEDIA	BE	30-Oct-2023	5.20	5.45	5.45	5.40	5.40	5.40	5.45	101	0.01	2	-	-
INFRABEES	EQ	30-Oct-2023	626.82	629.68	635.56	624.54	632.84	634.89	632.30	2738	17.31	292	1815	66.29
INFY	EQ	30-Oct-2023	1380.35	1380.35	1380.35	1363.10	1379.90	1377.05	1374.57	2667696	36669.30	119502	1542504	57.82
INGERRAND	EQ	30-Oct-2023	2850.80	2802.00	2860.10	2802.00	2835.60	2843.15	2833.72	5406	153.19	1974	2644	48.91
INNOVANA	SM	30-Oct-2023	508.60	534.00	534.00	534.00	534.00	534.00	534.00	200	1.07	1	200	100.00
INNOVATIVE	SM	30-Oct-2023	5.45	5.20	5.60	5.20	5.20	5.20	5.23	39000	2.04	13	33000	84.62
INOXGREEN	EQ	30-Oct-2023	65.40	65.60	66.20	62.35	63.00	62.75	63.25	1541702	975.16	8130	753037	48.84
INOXWIND	EQ	30-Oct-2023	209.90	212.10	227.00	207.80	226.75	223.65	219.34	6641514	14567.50	43625	2387797	35.95
INSECTICID	EQ	30-Oct-2023	500.60	503.15	525.50	490.75	514.95	515.75	516.23	111837	577.33	8211	37494	33.53
INSPIRE	SM	30-Oct-2023	64.85	64.60	64.60	62.95	63.05	63.05	63.53	6000	3.81	3	4000	66.67
INSPIRISYS	BE	30-Oct-2023	65.40	67.00	67.00	64.10	64.55	64.55	65.35	2142	1.40	24	-	-
INTELLECT	EQ	30-Oct-2023	644.15	630.00	695.50	630.00	679.10	679.45	672.96	1769726	11909.56	50525	335347	18.95
INTENTECH	EQ	30-Oct-2023	78.30	83.00	83.65	79.25	80.00	79.95	81.17	232589	188.79	2394	133617	57.45
INTLCONV	EQ	30-Oct-2023	76.10	77.95	80.40	76.00	78.30	78.55	78.68	380054	299.02	2964	237073	62.38
INVENTURE	EQ	30-Oct-2023	2.05	2.05	2.15	2.05	2.05	2.10	2.10	1509579	31.70	956	966357	64.02
IOB	EQ	30-Oct-2023	41.15	41.10	41.10	39.35	39.65	39.80	40.12	63681160	25549.01	74183	8134019	12.77
IOC	EQ	30-Oct-2023	86.90	87.45	88.60	86.75	88.30	88.25	87.87	10175983	8942.14	42169	4816283	47.33
IOLCP	EQ	30-Oct-2023	424.95	426.50	428.10	420.00	423.35	422.75	423.23	94811	401.27	5928	29925	31.56
IONEXCHANG	EQ	30-Oct-2023	545.70	542.00	548.80	531.60	541.50	542.50	537.65	196271	1055.25	21749	103795	52.88
IPCALAB	EQ	30-Oct-2023	983.00	978.05	992.00	978.00	978.50	979.75	983.25	184582	1814.90	11850	61064	33.08
IPL	EQ	30-Oct-2023	278.85	278.00	284.10	275.00	277.10	277.70	280.07	476634	1334.91	6402	222315	46.64
IPSL	SM	30-Oct-2023	159.40	172.00	183.20	172.00	175.00	175.00	175.87	7000	12.31	7	7000	100.00
IRB	EQ	30-Oct-2023	33.05	33.90	35.20	33.55	34.20	34.20	34.47	58815778	20274.50	56885	14621899	24.86
IRBINVIT	IV	30-Oct-2023	70.51	70.67	70.70	70.43	70.70	70.63	70.52	275449	194.25	850	258572	93.87
IRCON	EQ	30-Oct-2023	140.85	141.15	141.50	136.70	138.40	138.60	138.65	8862371	12287.45	37771	2165780	24.44
IRCTC	EQ	30-Oct-2023	659.35	661.70	665.80	652.50	662.95	663.30	661.13	988891	6537.84	28174	428260	43.31
IREDA	N6	30-Oct-2023	1321.00	1325.50	1325.50	1325.50	1325.50	1325.50	1325.50	500	6.63	1	500	100.00
IREDA	N7	30-Oct-2023	1189.34	1165.65	1165.65	1165.65	1165.65	1165.65	1165.65	200	2.33	1	200	100.00
IRFC	EQ	30-Oct-2023	71.95	72.45	73.10	69.90	72.65	72.75	71.79	44719772	32103.02	112560	8409661	18.81
IRFC	N9	30-Oct-2023	1052.57	1064.90	1064.90	1058.96	1058.96	1058.96	1064.00	62	0.66	4	62	100.00
IRFC	NA	30-Oct-2023	1187.90	1190.00	1190.00	1188.85	1188.85	1189.01	1189.02	7	0.08	3	7	100.00
IRFC	NB	30-Oct-2023	1051.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	50	0.53	1	50	100.00
IRFC	ND	30-Oct-2023	1070.99	1070.80	1070.80	1069.80	1069.80	1069.80	1070.30	100	1.07	2	50	50.00
IRFC	NE	30-Oct-2023	1196.16	1233.90	1233.90	1233.90	1233.90	1233.90	1233.90	50	0.62	1	50	100.00
IRFC	NI	30-Oct-2023	1035.00	1047.70	1047.70	1036.00	1036.00	1036.00	1038.08	281	2.92	4	231	82.21
IRFC	NJ	30-Oct-2023	1116.70	1124.00	1124.00	1124.00	1124.00	1124.00	1124.00	26	0.29	2	26	100.00
IRFC	NK	30-Oct-2023	1176.00	1199.70	1199.70	1199.70	1199.70	1199.70	1199.70	260	3.12	1	260	100.00
IRFC	NN	30-Oct-2023	1034.90	1049.90	1049.90	1035.00	1035.00	1035.00	1039.69	212	2.20	5	211	99.53
IRFC	NO	30-Oct-2023	1126.41	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	200	2.26	2	200	100.00
IRIS	BE	30-Oct-2023	101.45	103.50	103.50	99.10	102.70	102.25	101.42	6928	7.03	56	-	-
IRISDOREME	EQ	30-Oct-2023	84.70	84.05	86.75	83.80	86.70	86.05	85.11	180875	153.95	7095	45462	25.13
IRMENERGY	EQ	30-Oct-2023	482.15	485.50	485.80	470.00	470.90	472.60	477.72	687495	3284.32	21925	171223	24.91
ISEC	EQ	30-Oct-2023	635.90	636.90	649.30	632.60	635.90	636.15	640.92	191920	1230.04	8749	83454	43.48
ISFT	EQ	30-Oct-2023	128.80	125.60	130.65	125.60	125.65	126.40	127.45	8396	10.70	363	4933	58.75
ISGEC	EQ	30-Oct-2023	689.80	691.00	692.65	668.10	669.20	671.80	675.78	72629	490.81	8312	36525	50.29
ISHAN	SM	30-Oct-2023	52.35	54.80	54.95	49.75	54.95	54.95	53.62	80000	42.90	32	51200	64.00
ISMTLTD	EQ	30-Oct-2023	78.25	79.05	81.90	78.70	80.50	80.15	80.32	913306	733.52	5893	356796	39.07
ITBEES	EQ	30-Oct-2023	32.35	32.50	32.90	32.19	32.38	32.36	32.34	2318989	750.00	13182	1488190	64.17
ITC	EQ	30-Oct-2023	433.75	434.55	437.15	428.35	431.50	430.45	430.92	7618033	32827.78	138620	5019200	65.89
ITDC	EQ	30-Oct-2023	424.15	427.50	438.95	419.70	427.80	429.35	429.78	175452	754.05	10701	46226	26.35
ITDCEM	EQ	30-Oct-2023	200.85	201.65	207.60	199.15	204.30	204.80	203.26	914175	1858.20	12480	442856	48.44
ITETF	EQ	30-Oct-2023	30.84	30.81	32.00	30.40	32.00	31.31	30.81	1926	0.59	33	1819	94.44
ITI	EQ	30-Oct-2023	272.65	273.50	278.95	268.00	269.75	271.00	273.32	2673089	7305.98	23884	435348	16.29
IVC	EQ	30-Oct-2023	7.80	8.05	8.50	8.05	8.25	8.30	8.31	843563	70.09	1725	670687	79.51
IVP	EQ	30-Oct-2023	166.55	166.60	177.80	164.65	175.00	176.90	174.65	37979	66.33	645	19761	52.03
IVZINGOLD	EQ	30-Oct-2023	5391.15	5406.85	5439.15	5406.00	5406.00	5407.45	5420.88	54	2.93	40	28	51.85
IVZINNIFTY	EQ	30-Oct-2023	2125.92	2125.92	2132.65	2125.92	2132.65	2132.65	2129.29	2	0.04	2	1	50.00
IWEL	EQ	30-Oct-2023	2629.40	2659.00	2849.00	2596.30	2825.00	2772.80	2747.46	15458	424.70	2011	8724	56.44
IZMO	BE	30-Oct-2023	189.25	195.75	198.70	195.00	198.70	198.35	198.44	37242	73.90	248	-	-
J&KBANK	EQ	30-Oct-2023	103.45	103.05	104.65	101.50	103.65	104.05	103.27	3135294	3237.72	15022	913932	29.15
JAGRAN	EQ	30-Oct-2023	103.50	104.00	106.50	102.15	104.55	104.85	104.62	310673	325.02	2698	176150	56.70
JAGSNPHARM	EQ	30-Oct-2023	397.05	396.15	410.30	396.15	408.00	407.40	406.02	7309	29.68	634	3576	48.93
JAIBALAJI	BE	30-Oct-2023	579.55	588.00	594.00	566.25	575.70	574.85	582.21	127172	740.40	2559	-	-
JAICORPLTD	EQ	30-Oct-2023	301.35	301.00	309.40	292.30	303.20	303.65	302.40	1641409	4963.67	20116	549936	33.50
JAINAM	SM	30-Oct-2023	128.00	133.80	133.80	133.00	133.00	133.00	133.40	2000	2.67	2	2000	100.00
JAIPURKURT	EQ	30-Oct-2023	81.95	82.00	83.00	79.10	82.40	82.50	81.30	28618	23.27	219	15290	53.43
JALAN	SM	30-Oct-2023	5.35	5.20	5.20	5.10	5.10	5.15	5.13	9000	0.46	3	9000	100.00
JAMNAAUTO	EQ	30-Oct-2023	109.95	107.50	108.50	105.25	106.70	106.45	106.44	1163000	1237.92	10343	508769	43.75
JASH	EQ	30-Oct-2023	1371.40	1400.00	1400.00	1352.00	1367.00	1357.55	1363.97	895	12.21	261	611	68.27
JAYAGROGN	EQ	30-Oct-2023	204.55	210.55	226.50	210.55	214.10	214.30	220.20	435988	960.06	14479	127427	29.23
JAYBARMARU	EQ	30-Oct-2023	110.60	115.00	115.90	105.10	105.90	106.25	109.43	204676	223.97	2408	94682	46.26
JAYNECOIND	EQ	30-Oct-2023	34.85	35.85	35.90	34.20	34.20	34.50	34.75	239818	83.34	1638	94511	39.41
JAYSREETEA	EQ	30-Oct-2023	97.50	97.70	98.85	96.00	97.75	97.50	97.58	34167	33.34	1072	13188	38.60
JBCHEPHARM	EQ	30-Oct-2023	1361.10	1374.00	1394.75	1363.05	1391.65	1391.90	1386.68	108119	1499.26	14389	70211	64.94
JBMA	BE	30-Oct-2023	1216.95	1249.00	1258.00	1227.00	1230.00	1234.30	1240.35	42188	523.28	3280	-	-
JCHAC	EQ	30-Oct-2023	1143.80	1130.20	1143.75	1080.00	1085.55	1084.15	1094.09	39343	430.45	5261	19497	49.56
JETAIRWAYS	BZ	30-Oct-2023	56.20	55.10	55.10	55.10	55.10	55.10	55.10	10030	5.53	139	-	-
JETFREIGHT	EQ	30-Oct-2023	10.10	10.75	12.10	9.85	11.35	11.55	11.68	2148235	251.01	2881	753496	35.08
JETKNIT	SM	30-Oct-2023	117.00	122.85	122.85	122.85	122.85	122.85	122.85	4500	5.53	3	4500	100.00
JFLLIFE	SM	30-Oct-2023	47.70	44.10	47.60	44.10	47.60	47.60	45.85	4000	1.83	2	4000	100.00
JHS	EQ	30-Oct-2023	21.05	20.70	21.95	20.60	21.45	21.60	21.09	215830	45.51	601	153332	71.04
JINDALPHOT	EQ	30-Oct-2023	748.40	747.00	754.65	730.00	735.05	734.65	737.65	28896	213.15	2187	13402	46.38
JINDALPOLY	EQ	30-Oct-2023	639.50	638.00	639.85	621.00	621.00	627.45	631.03	29213	184.34	3537	13984	47.87
JINDALSAW	EQ	30-Oct-2023	383.45	388.00	419.15	381.25	417.00	413.20	403.83	3136770	12667.27	49505	1363168	43.46
JINDALSTEL	EQ	30-Oct-2023	643.90	645.00	649.00	641.20	642.00	643.65	644.68	1093581	7050.08	24293	424012	38.77
JINDRILL	EQ	30-Oct-2023	652.20	665.15	680.00	655.00	665.00	661.20	667.87	110042	734.94	9982	30747	27.94
JINDWORLD	EQ	30-Oct-2023	354.00	355.70	358.00	347.80	355.70	356.00	354.45	61980	219.69	5052	18914	30.52
JIOFIN	EQ	30-Oct-2023	222.90	224.50	226.20	218.15	219.00	219.00	221.54	13508666	29926.99	119457	7913930	58.58
JISLDVREQS	BE	30-Oct-2023	29.75	29.50	30.15	28.60	28.90	28.65	28.92	11988	3.47	87	-	-
JISLJALEQS	EQ	30-Oct-2023	57.90	57.00	57.50	54.35	54.85	54.70	55.19	6002481	3312.71	21686	3241448	54.00
JITFINFRA	BE	30-Oct-2023	469.85	489.00	493.30	471.00	493.30	493.20	487.80	40960	199.80	390	-	-
JIWANRAM	SM	30-Oct-2023	18.85	18.90	19.00	18.70	18.70	18.70	18.88	30000	5.66	5	30000	100.00
JKCEMENT	EQ	30-Oct-2023	3076.10	3090.00	3114.95	3065.00	3070.00	3081.95	3081.56	190425	5868.07	7310	147256	77.33
JKIL	EQ	30-Oct-2023	414.25	416.60	422.80	404.80	406.70	407.25	410.67	224995	923.99	7574	59801	26.58
JKLAKSHMI	EQ	30-Oct-2023	680.45	680.45	701.00	668.40	695.00	693.45	691.37	313002	2164.02	14726	143217	45.76
JKPAPER	EQ	30-Oct-2023	382.10	383.90	389.75	377.50	383.20	383.10	385.53	408540	1575.04	10146	172214	42.15
JKTYRE	EQ	30-Oct-2023	297.65	298.50	306.50	298.50	300.50	300.20	301.66	1080554	3259.63	16540	230745	21.35
JLHL	EQ	30-Oct-2023	1029.65	1040.95	1040.95	1019.00	1021.00	1022.85	1028.82	25194	259.20	5099	11580	45.96
JMA	EQ	30-Oct-2023	76.65	77.10	82.65	75.05	78.30	79.25	79.56	222755	177.22	2310	78323	35.16
JMFINANCIL	EQ	30-Oct-2023	82.80	82.50	84.25	81.50	82.75	82.95	82.96	2459744	2040.49	10922	885698	36.01
JOCIL	EQ	30-Oct-2023	205.65	202.20	205.10	202.20	205.00	203.60	203.69	12464	25.39	447	8638	69.30
JPASSOCIAT	EQ	30-Oct-2023	13.15	13.35	15.30	13.15	15.15	15.05	14.64	193815108	28366.53	74928	61329904	31.64
JPOLYINVST	EQ	30-Oct-2023	701.70	705.00	741.90	680.65	700.40	710.20	711.51	27372	194.75	3798	10572	38.62
JPPOWER	EQ	30-Oct-2023	9.30	9.35	9.75	9.10	9.60	9.70	9.46	158053255	14958.12	40505	37840037	23.94
JSL	EQ	30-Oct-2023	449.90	449.90	451.40	442.55	446.00	447.50	448.53	593978	2664.18	23630	361249	60.82
JSLL	SM	30-Oct-2023	1243.00	1319.95	1367.30	1315.00	1367.30	1366.55	1359.93	90000	1223.94	567	64700	71.89
JSWENERGY	EQ	30-Oct-2023	393.75	392.80	402.90	386.10	395.30	395.90	396.70	2842071	11274.44	39610	675078	23.75
JSWHL	EQ	30-Oct-2023	4707.15	4705.00	4705.00	4601.00	4653.00	4630.30	4633.17	2603	120.60	1056	933	35.84
JSWINFRA	EQ	30-Oct-2023	176.20	177.40	177.40	168.50	170.20	169.75	170.69	5625385	9601.88	66430	3240920	57.61
JSWSTEEL	EQ	30-Oct-2023	732.00	734.80	736.80	726.00	735.45	734.50	733.53	1162173	8524.93	68470	489768	42.14
JTEKTINDIA	EQ	30-Oct-2023	133.75	133.75	136.90	132.75	136.35	136.25	135.28	109616	148.29	2040	74911	68.34
JTLIND	EQ	30-Oct-2023	218.00	217.00	220.20	214.80	218.00	219.10	218.79	317247	694.11	4582	210011	66.20
JUBLFOOD	EQ	30-Oct-2023	505.00	503.00	503.00	491.25	494.50	494.55	496.88	2502645	12435.09	68047	959545	38.34
JUBLINDS	EQ	30-Oct-2023	558.10	569.25	571.00	547.55	551.90	550.10	553.22	11274	62.37	1526	6640	58.90
JUBLINGREA	EQ	30-Oct-2023	434.00	436.00	437.00	418.25	419.45	420.10	420.90	536052	2256.25	10991	393873	73.48
JUBLPHARMA	EQ	30-Oct-2023	397.25	385.35	394.40	379.80	380.60	381.15	386.01	1217764	4700.71	26751	508156	41.73
JUNIORBEES	EQ	30-Oct-2023	465.76	479.75	479.75	460.00	466.54	466.66	464.50	75451	350.47	5155	43160	57.20
JUSTDIAL	EQ	30-Oct-2023	734.85	728.05	736.90	724.00	729.00	733.40	729.53	62087	452.94	3439	20152	32.46
JWL	EQ	30-Oct-2023	309.50	324.95	324.95	313.15	316.75	316.95	321.11	2199581	7063.15	23508	936510	42.58
JYOTHYLAB	EQ	30-Oct-2023	361.90	361.85	369.40	355.00	365.80	366.60	363.64	358988	1305.41	11830	144038	40.12
JYOTISTRUC	BE	30-Oct-2023	13.00	12.55	13.35	12.35	12.35	12.40	12.64	9014421	1139.70	2533	-	-
KABRAEXTRU	EQ	30-Oct-2023	431.30	432.05	435.05	421.00	431.90	427.45	425.01	51574	219.20	3617	30801	59.72
KAJARIACER	EQ	30-Oct-2023	1284.90	1290.00	1295.00	1266.00	1269.00	1271.00	1278.76	86082	1100.78	10654	39422	45.80
KAKATCEM	EQ	30-Oct-2023	208.20	210.90	214.20	208.35	213.00	212.20	211.33	6964	14.72	459	3630	52.13
KALAMANDIR	EQ	30-Oct-2023	241.95	242.00	243.40	237.00	237.65	238.10	240.04	381715	916.27	14591	175570	46.00
KALYANIFRG	BE	30-Oct-2023	436.00	415.00	440.00	414.20	414.20	414.20	415.69	1207	5.02	73	-	-
KALYANKJIL	EQ	30-Oct-2023	287.45	288.45	293.95	280.25	290.40	291.25	287.17	3060863	8789.79	41206	1186037	38.75
KAMATHOTEL	EQ	30-Oct-2023	196.50	194.20	197.45	186.70	195.90	195.15	189.75	111016	210.65	1935	54478	49.07
KAMDHENU	EQ	30-Oct-2023	280.20	281.80	281.80	275.20	279.90	277.95	277.99	19106	53.11	1580	9013	47.17
KAMOPAINTS	BE	30-Oct-2023	137.80	137.80	144.65	135.00	144.00	144.00	143.68	370778	532.74	625	-	-
KANANIIND	EQ	30-Oct-2023	7.70	8.05	8.05	7.70	7.75	7.75	7.90	219394	17.34	815	163345	74.45
KANORICHEM	EQ	30-Oct-2023	123.10	123.10	124.55	121.10	122.90	122.45	122.63	26595	32.61	688	11458	43.08
KANPRPLA	EQ	30-Oct-2023	120.55	121.25	121.25	118.65	120.95	120.75	119.86	3749	4.49	296	1662	44.33
KANSAINER	EQ	30-Oct-2023	313.55	315.00	315.50	311.00	313.70	314.05	313.72	71998	225.87	4314	36311	50.43
KAPSTON	EQ	30-Oct-2023	202.25	209.90	209.90	204.05	208.90	207.90	207.76	25461	52.90	1295	15760	61.90
KARMAENG	BE	30-Oct-2023	43.45	43.00	45.55	41.85	43.90	43.85	43.90	6824	3.00	65	-	-
KARNIKA	SM	30-Oct-2023	79.00	77.50	79.30	76.90	78.00	78.45	78.23	28800	22.53	17	27200	94.44
KARURVYSYA	EQ	30-Oct-2023	145.95	147.50	147.50	143.05	143.55	143.45	144.34	1219599	1760.35	9659	583619	47.85
KAUSHALYA	BE	30-Oct-2023	9.15	9.00	9.00	9.00	9.00	9.00	9.00	12555	1.13	34	-	-
KAVVERITEL	EQ	30-Oct-2023	8.75	9.10	9.10	8.35	8.35	8.45	8.59	26514	2.28	166	15838	59.73
KAYA	EQ	30-Oct-2023	347.70	343.00	364.40	342.15	348.00	348.40	351.32	15547	54.62	1370	10379	66.76
KAYNES	EQ	30-Oct-2023	2379.25	2400.00	2400.15	2326.45	2378.00	2376.45	2365.70	45289	1071.40	8830	21374	47.19
KBCGLOBAL	EQ	30-Oct-2023	2.50	2.50	2.50	2.40	2.45	2.45	2.45	4268086	104.48	888	2707817	63.44
KCP	EQ	30-Oct-2023	131.80	130.00	135.60	129.25	132.90	132.30	132.91	351926	467.74	3788	126692	36.00
KCPSUGIND	BE	30-Oct-2023	37.45	37.10	37.10	37.00	37.00	37.00	37.09	236102	87.56	409	-	-
KDDL	EQ	30-Oct-2023	2176.90	2190.75	2219.00	2136.35	2165.00	2152.90	2179.02	22598	492.42	5526	9730	43.06
KDL	SM	30-Oct-2023	293.35	285.05	306.00	282.00	291.10	296.30	293.83	13200	38.79	33	11600	87.88
KEC	EQ	30-Oct-2023	629.20	629.20	649.80	621.00	640.30	645.75	637.60	143922	917.65	9866	56305	39.12
KECL	EQ	30-Oct-2023	116.00	116.95	117.05	111.95	112.55	112.75	114.13	244634	279.19	3728	125388	51.26
KEEPLEARN	BE	30-Oct-2023	2.95	3.05	3.05	2.80	3.05	3.00	2.94	6877	0.20	27	-	-
KEI	EQ	30-Oct-2023	2510.30	2519.90	2519.90	2408.35	2455.00	2472.25	2445.95	296043	7241.06	32413	129427	43.72
KEL	SM	30-Oct-2023	72.45	72.45	72.45	71.00	71.50	71.50	71.80	7200	5.17	6	6000	83.33
KELLTONTEC	EQ	30-Oct-2023	81.50	81.85	82.15	79.10	80.15	79.65	79.97	407375	325.76	4298	161968	39.76
KERNEX	BE	30-Oct-2023	571.35	574.00	599.90	560.10	598.90	598.60	588.15	54925	323.04	487	-	-
KESORAMIND	BE	30-Oct-2023	76.60	76.60	77.50	75.25	76.50	76.70	76.57	163245	124.99	744	-	-
KEYFINSERV	BE	30-Oct-2023	117.00	118.95	119.95	112.00	115.00	117.10	116.42	3795	4.42	68	-	-
KFINTECH	EQ	30-Oct-2023	451.75	455.00	455.20	446.30	451.75	451.75	451.06	92172	415.76	5222	53257	57.78
KHADIM	EQ	30-Oct-2023	403.40	424.85	424.85	401.80	403.50	404.85	411.54	253851	1044.70	13104	92434	36.41
KHAICHEM	EQ	30-Oct-2023	64.15	64.15	64.50	63.00	63.50	63.40	63.59	82969	52.76	1084	54127	65.24
KHAITANLTD	BE	30-Oct-2023	57.85	57.85	57.85	55.00	55.00	56.20	56.21	797	0.45	11	-	-
KHANDSE	EQ	30-Oct-2023	23.60	23.05	24.75	23.05	24.25	23.90	24.11	15711	3.79	229	7698	49.00
KHFM	SM	30-Oct-2023	49.95	47.85	49.80	44.95	49.80	46.00	46.87	31000	14.53	10	24800	80.00
KICL	EQ	30-Oct-2023	2585.15	2615.45	2615.95	2548.10	2575.00	2580.50	2580.55	1564	40.36	527	733	46.87
KILITCH	BE	30-Oct-2023	257.20	264.40	264.40	255.00	264.40	263.85	261.02	6716	17.53	73	-	-
KIMS	EQ	30-Oct-2023	1887.90	1907.90	1924.95	1891.45	1894.85	1898.10	1904.86	53797	1024.76	7111	34494	64.12
KINGFA	EQ	30-Oct-2023	2275.75	2262.50	2318.95	2254.00	2285.00	2279.80	2286.28	3333	76.20	831	1485	44.55
KIOCL	EQ	30-Oct-2023	352.15	365.00	369.75	340.05	343.10	342.85	359.92	687006	2472.66	10207	286829	41.75
KIRIINDUS	EQ	30-Oct-2023	272.80	273.50	273.50	267.55	271.80	271.65	270.47	65407	176.91	2352	31183	47.68
KIRLOSBROS	EQ	30-Oct-2023	892.65	894.75	905.00	870.00	879.00	878.70	882.92	33245	293.53	4998	19412	58.39
KIRLOSENG	EQ	30-Oct-2023	535.00	535.00	548.45	523.90	533.50	529.90	536.09	248595	1332.70	22330	101175	40.70
KIRLOSIND	EQ	30-Oct-2023	3114.70	3115.00	3150.00	3070.15	3072.15	3080.65	3103.44	1247	38.70	373	645	51.72
KIRLPNU	EQ	30-Oct-2023	569.10	573.00	579.30	558.70	559.60	559.85	565.04	51193	289.26	4083	32591	63.66
KITEX	EQ	30-Oct-2023	198.80	201.50	203.90	197.00	202.00	201.50	200.58	87266	175.04	2496	36001	41.25
KKCL	EQ	30-Oct-2023	758.45	761.80	767.85	747.30	755.00	756.40	756.54	40462	306.11	5087	13807	34.12
KMSUGAR	EQ	30-Oct-2023	32.25	32.25	33.00	31.80	32.10	32.10	32.35	656878	212.52	3649	134785	20.52
KNAGRI	SM	30-Oct-2023	135.80	141.95	141.95	134.60	137.00	137.00	137.32	10400	14.28	11	8000	76.92
KNRCON	EQ	30-Oct-2023	263.70	263.70	264.85	257.50	259.25	258.40	260.71	625767	1631.44	15154	417659	66.74
KODYTECH	SM	30-Oct-2023	280.25	302.00	336.30	302.00	336.30	336.30	327.07	134400	439.58	144	87200	64.88
KOHINOOR	EQ	30-Oct-2023	36.70	37.70	37.70	36.45	37.00	36.90	36.91	285393	105.33	2566	54318	19.03
KOKUYOCMLN	BE	30-Oct-2023	140.50	141.00	141.00	134.50	139.10	139.85	137.39	52462	72.08	395	-	-
KOLTEPATIL	EQ	30-Oct-2023	465.40	463.10	477.30	456.80	469.50	470.55	469.22	143672	674.13	11974	61096	42.52
KONTOR	SM	30-Oct-2023	87.20	90.00	92.00	90.00	92.00	91.75	91.25	22800	20.81	19	22800	100.00
KOPRAN	EQ	30-Oct-2023	212.70	215.70	228.00	207.50	227.50	226.40	219.93	765598	1683.76	12600	305709	39.93
KORE	SM	30-Oct-2023	300.00	302.05	314.95	290.25	312.90	312.90	307.36	17000	52.25	22	13500	79.41
KOTAKALPHA	EQ	30-Oct-2023	34.02	34.02	34.19	33.74	34.05	34.01	33.99	150157	51.05	567	129411	86.18
KOTAKBANK	EQ	30-Oct-2023	1702.70	1702.00	1720.90	1688.40	1719.30	1717.50	1708.30	1511563	25822.02	95921	797757	52.78
KOTAKBKETF	EQ	30-Oct-2023	436.35	442.10	442.10	432.87	440.75	439.64	436.79	107126	467.91	826	95727	89.36
KOTAKCONS	EQ	30-Oct-2023	83.99	83.99	83.99	83.30	83.97	83.96	83.47	396	0.33	32	359	90.66
KOTAKGOLD	EQ	30-Oct-2023	51.91	52.07	52.33	52.00	52.17	52.25	52.21	329420	171.99	1118	204584	62.10
KOTAKIT	EQ	30-Oct-2023	32.18	32.65	32.65	31.99	32.30	32.22	32.16	48252	15.52	371	36851	76.37
KOTAKLIQ	EQ	30-Oct-2023	1000.00	1000.00	1000.00	999.99	999.99	999.99	999.99	522	5.22	2	517	99.04
KOTAKLOVOL	EQ	30-Oct-2023	15.07	15.37	15.40	15.02	15.17	15.15	15.14	5226	0.79	96	3349	64.08
KOTAKMID50	EQ	30-Oct-2023	111.75	112.99	112.99	110.40	111.90	111.66	111.29	44457	49.47	544	31140	70.05
KOTAKMNC	EQ	30-Oct-2023	21.88	21.82	22.09	21.72	21.90	21.79	21.79	2766	0.60	49	1412	51.05
KOTAKNIFTY	EQ	30-Oct-2023	205.14	205.14	207.45	204.10	206.80	205.81	205.47	36666	75.34	469	25591	69.79
KOTAKNV20	EQ	30-Oct-2023	113.91	117.35	119.05	113.01	114.50	114.17	113.70	9960	11.32	227	7142	71.71
KOTAKPSUBK	EQ	30-Oct-2023	491.37	491.36	491.68	481.50	490.00	490.45	489.28	7762	37.98	457	4631	59.66
KOTAKSILVE	EQ	30-Oct-2023	70.87	70.99	71.48	70.99	71.33	71.30	71.25	9526	6.79	46	8365	87.81
KOTARISUG	BE	30-Oct-2023	50.65	50.65	50.75	48.50	50.00	49.70	49.74	51895	25.82	754	-	-
KOTHARIPET	EQ	30-Oct-2023	132.40	133.80	135.20	128.00	130.90	129.70	130.48	95223	124.25	2655	35057	36.82
KOTHARIPRO	EQ	30-Oct-2023	117.50	117.50	118.70	115.05	116.15	116.90	117.03	3930	4.60	147	2696	68.60
KOTYARK	SM	30-Oct-2023	871.85	887.00	950.00	720.00	760.00	770.75	807.96	334400	2701.81	1355	171000	51.14
KPIGREEN	EQ	30-Oct-2023	820.90	824.65	844.50	812.65	822.30	821.55	829.50	115927	961.62	7890	41063	35.42
KPIL	EQ	30-Oct-2023	639.65	640.00	654.25	632.05	648.40	649.90	642.30	186301	1196.61	7090	104544	56.12
KPITTECH	EQ	30-Oct-2023	1128.50	1135.05	1213.45	1128.00	1187.15	1185.40	1178.97	3037769	35814.54	127363	480347	15.81
KPRMILL	EQ	30-Oct-2023	808.55	810.00	843.65	797.55	823.95	828.30	827.39	753769	6236.64	45684	309575	41.07
KRBL	EQ	30-Oct-2023	371.65	371.00	376.90	366.05	368.50	369.50	371.15	223203	828.41	7092	62386	27.95
KREBSBIO	EQ	30-Oct-2023	68.20	71.50	71.50	67.80	70.95	69.65	69.30	9232	6.40	415	3953	42.82
KRIDHANINF	BE	30-Oct-2023	2.35	2.45	2.45	2.25	2.45	2.45	2.37	147969	3.51	131	-	-
KRISHANA	EQ	30-Oct-2023	247.15	249.30	256.55	245.90	250.00	248.95	251.54	33783	84.98	1472	22388	66.27
KRISHCA	SM	30-Oct-2023	225.50	241.00	241.00	229.95	235.00	235.55	235.72	100000	235.72	120	86000	86.00
KRISHIVAL	SM	30-Oct-2023	273.85	286.95	287.50	280.00	287.50	287.50	285.99	8500	24.31	15	7500	88.24
KRISHNADEF	SM	30-Oct-2023	289.50	290.00	303.90	289.50	302.00	303.25	297.56	26500	78.85	48	21500	81.13
KRITI	EQ	30-Oct-2023	96.85	97.00	98.60	96.20	96.30	96.50	96.95	24416	23.67	1023	14037	57.49
KRITIKA	BE	30-Oct-2023	21.05	21.05	21.10	21.05	21.10	21.10	21.07	51846	10.92	307	-	-
KRITINUT	BE	30-Oct-2023	73.30	73.00	73.30	71.90	73.30	73.30	72.90	12947	9.44	98	-	-
KRSNAA	EQ	30-Oct-2023	696.70	696.70	703.70	690.05	702.00	700.45	697.86	38827	270.96	3179	21934	56.49
KSB	EQ	30-Oct-2023	2929.85	2934.60	3024.90	2898.30	3010.00	2989.55	2973.78	186634	5550.09	8312	146446	78.47
KSCL	EQ	30-Oct-2023	628.80	635.45	644.60	626.15	630.15	628.65	635.55	91467	581.32	5506	32450	35.48
KSHITIJPOL	BE	30-Oct-2023	6.65	6.75	6.95	6.45	6.95	6.80	6.86	1753402	120.30	2605	-	-
KSL	EQ	30-Oct-2023	458.00	458.10	496.40	458.10	469.90	469.15	474.20	391221	1855.17	18402	62227	15.91
KSOLVES	BE	30-Oct-2023	1072.20	1099.90	1100.00	1045.00	1062.90	1059.95	1060.79	10900	115.63	934	-	-
KTKBANK	EQ	30-Oct-2023	236.75	237.85	239.60	231.35	233.40	232.80	233.41	864897	2018.76	11335	376878	43.57
KUANTUM	EQ	30-Oct-2023	175.60	175.60	180.00	175.05	179.65	178.25	177.58	59404	105.49	2020	22437	37.77
L&TFH	EQ	30-Oct-2023	137.00	138.00	138.10	130.80	132.50	132.45	133.27	9325463	12427.95	42471	3231375	34.65
L&TFINANCE	NC	30-Oct-2023	1053.00	1063.00	1063.00	1053.25	1054.00	1054.00	1054.16	77	0.81	3	77	100.00
L&TFINANCE	NE	30-Oct-2023	1014.60	1005.55	1008.00	990.00	1000.00	1000.06	1002.51	116	1.16	10	116	100.00
L&TFINANCE	NG	30-Oct-2023	1114.00	1111.00	1111.00	1101.11	1101.11	1101.32	1102.91	672	7.41	17	496	73.81
L&TFINANCE	NO	30-Oct-2023	1045.10	1047.50	1050.00	1045.25	1050.00	1050.00	1047.29	757	7.93	18	757	100.00
L&TFINANCE	NU	30-Oct-2023	1065.50	1063.00	1089.00	1063.00	1065.00	1065.00	1072.69	172	1.85	10	92	53.49
L&TFINANCE	NW	30-Oct-2023	1040.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	4	0.04	1	4	100.00
L&TFINANCE	Y5	30-Oct-2023	1073.80	1073.80	1080.00	1073.80	1079.99	1079.99	1075.94	153	1.65	7	153	100.00
L&TFINANCE	Y7	30-Oct-2023	1008.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	99	1.00	10	99	100.00
LAGNAM	EQ	30-Oct-2023	70.05	74.95	74.95	68.00	70.50	70.10	71.45	41650	29.76	337	26667	64.03
LAL	BE	30-Oct-2023	269.95	266.00	273.00	260.00	271.00	271.70	262.69	2156	5.66	30	-	-
LALPATHLAB	EQ	30-Oct-2023	2362.90	2362.90	2379.80	2330.25	2364.20	2363.45	2351.14	181739	4272.93	20264	99236	54.60
LAMBODHARA	EQ	30-Oct-2023	156.70	160.00	160.00	153.50	154.50	155.90	155.45	16386	25.47	850	8327	50.82
LANDMARK	EQ	30-Oct-2023	724.20	725.00	730.45	712.00	715.10	716.40	719.74	50806	365.67	7821	21363	42.05
LAOPALA	EQ	30-Oct-2023	420.45	420.05	433.00	415.00	426.15	427.70	427.25	91518	391.01	8127	30872	33.73
LASA	BE	30-Oct-2023	24.95	24.15	25.35	24.15	24.40	24.50	24.69	14402	3.56	78	-	-
LATENTVIEW	EQ	30-Oct-2023	425.95	415.00	426.20	411.00	413.05	414.25	416.20	720915	3000.43	22657	312484	43.35
LATTEYS	EQ	30-Oct-2023	38.55	38.95	38.95	37.30	37.95	37.65	37.78	77773	29.39	787	22999	29.57
LAURUSLABS	EQ	30-Oct-2023	356.80	358.00	364.85	352.85	361.40	361.35	360.24	972811	3504.46	13860	281199	28.91
LAXMICOT	EQ	30-Oct-2023	21.50	22.15	23.75	21.20	23.15	23.40	22.88	104627	23.94	680	52007	49.71
LAXMIMACH	EQ	30-Oct-2023	13379.80	13430.00	13457.60	13250.15	13300.10	13341.20	13347.27	2511	335.15	981	1196	47.63
LCCINFOTEC	BE	30-Oct-2023	1.65	1.70	1.70	1.65	1.70	1.70	1.67	12164	0.20	55	-	-
LEMERITE	SM	30-Oct-2023	45.00	43.35	45.95	43.35	44.30	44.30	44.82	14400	6.45	9	9600	66.67
LEMONTREE	EQ	30-Oct-2023	111.80	112.80	114.95	109.90	110.65	110.35	111.73	3697706	4131.32	20043	1502209	40.63
LEXUS	BE	30-Oct-2023	39.00	39.95	40.20	38.60	39.60	39.60	39.78	1774	0.71	26	-	-
LFIC	EQ	30-Oct-2023	146.20	149.70	149.70	142.60	143.05	145.75	146.89	4299	6.32	274	2882	67.04
LGBBROSLTD	EQ	30-Oct-2023	1031.45	1035.00	1064.00	1010.65	1046.00	1048.40	1039.29	54271	564.04	6040	27301	50.30
LGBFORGE	EQ	30-Oct-2023	9.35	9.30	9.45	9.20	9.35	9.35	9.30	68473	6.37	349	46166	67.42
LIBAS	EQ	30-Oct-2023	13.90	14.05	14.10	13.35	13.50	13.65	13.93	1869755	260.52	2489	66899	3.58
LIBERTSHOE	EQ	30-Oct-2023	309.75	310.90	322.00	305.15	314.90	314.05	316.03	345376	1091.49	14221	81699	23.66
LICHSGFIN	EQ	30-Oct-2023	440.05	440.00	452.80	435.00	450.55	450.80	446.63	2207793	9860.75	46153	691229	31.31
LICI	EQ	30-Oct-2023	606.65	606.60	609.15	602.65	604.50	604.20	605.23	465617	2818.06	18661	262674	56.41
LICMFGOLD	EQ	30-Oct-2023	5583.75	5691.00	5691.00	5584.00	5630.00	5618.80	5632.45	441	24.84	102	344	78.00
LICNETFGSC	EQ	30-Oct-2023	23.84	23.25	23.85	23.25	23.85	23.85	23.77	12494	2.97	64	7289	58.34
LICNETFN50	EQ	30-Oct-2023	207.63	211.98	211.98	203.50	207.10	207.06	207.40	155	0.32	37	112	72.26
LICNETFSEN	EQ	30-Oct-2023	722.00	737.70	737.70	698.88	705.03	705.03	703.05	2145	15.08	150	138	6.43
LICNFNHGP	EQ	30-Oct-2023	203.60	209.70	209.70	201.80	206.00	205.49	204.09	2504	5.11	121	124	4.95
LIKHITHA	EQ	30-Oct-2023	297.20	298.60	303.00	293.00	303.00	299.50	296.73	93598	277.73	4021	45615	48.74
LINC	EQ	30-Oct-2023	835.60	900.00	900.00	836.15	837.20	842.10	856.15	62175	532.31	6324	27084	43.56
LINCOLN	EQ	30-Oct-2023	498.95	503.65	504.85	495.00	499.50	498.55	499.95	28913	144.55	3354	15122	52.30
LINDEINDIA	EQ	30-Oct-2023	5962.95	5985.00	6099.00	5900.00	6000.00	6006.00	6003.39	32086	1926.25	8718	10474	32.64
LIQUID	EQ	30-Oct-2023	999.99	999.50	1000.00	999.02	1000.00	999.99	999.94	49325	493.22	100	15565	31.56
LIQUIDBEES	EQ	30-Oct-2023	1000.00	1000.00	1000.01	999.99	1000.01	999.99	1000.00	2583800	25837.96	8642	1863561	72.12
LIQUIDETF	EQ	30-Oct-2023	999.99	1000.01	1000.01	999.99	1000.00	999.99	1000.00	366112	3661.12	420	311087	84.97
LLOYDS	SM	30-Oct-2023	70.00	72.00	73.50	72.00	73.50	73.50	73.30	32000	23.45	30	30000	93.75
LLOYDSENGG	BE	30-Oct-2023	45.45	45.15	45.40	43.35	44.00	44.15	44.28	831600	368.22	3591	-	-
LLOYDSME	EQ	30-Oct-2023	527.80	525.05	531.50	516.25	517.55	518.70	522.09	101159	528.15	5309	66476	65.71
LODHA	EQ	30-Oct-2023	737.40	745.10	777.95	742.20	757.90	760.15	759.80	1300281	9879.56	54456	407793	31.36
LOKESHMACH	EQ	30-Oct-2023	235.95	235.05	264.00	232.15	249.50	248.95	252.17	809773	2041.97	28546	223292	27.57
LORDSCHLO	EQ	30-Oct-2023	159.00	162.30	162.30	155.20	157.10	157.50	158.48	16607	26.32	569	9754	58.73
LOTUSEYE	EQ	30-Oct-2023	81.90	80.25	85.80	80.25	83.30	83.25	84.10	3113	2.62	88	2808	90.20
LOVABLE	EQ	30-Oct-2023	125.75	124.00	127.15	123.75	125.25	125.25	125.45	16250	20.39	291	9809	60.36
LOWVOL	EQ	30-Oct-2023	147.27	147.52	152.00	147.52	149.06	149.06	148.77	55	0.08	21	37	67.27
LOYALTEX	EQ	30-Oct-2023	594.40	609.25	618.95	585.00	618.95	613.25	603.59	152	0.92	49	103	67.76
LPDC	BE	30-Oct-2023	7.75	7.95	8.10	7.45	7.60	7.55	7.67	25444	1.95	126	-	-
LT	EQ	30-Oct-2023	2901.90	2899.20	2932.00	2856.15	2927.35	2926.35	2910.87	1693052	49282.57	106664	1025189	60.55
LTGILTBEES	EQ	30-Oct-2023	24.24	24.22	24.26	24.22	24.26	24.24	24.25	113545	27.53	132	107900	95.03
LTIM	EQ	30-Oct-2023	5171.00	5171.00	5177.80	5083.05	5145.20	5149.20	5131.34	276530	14189.69	31364	142451	51.51
LTTS	EQ	30-Oct-2023	4176.25	4192.00	4198.00	4140.05	4182.95	4180.05	4170.45	136413	5689.04	18967	57713	42.31
LUMAXIND	EQ	30-Oct-2023	2168.20	2184.45	2184.45	2144.15	2169.95	2157.00	2161.42	2206	47.68	690	1220	55.30
LUMAXTECH	EQ	30-Oct-2023	352.05	350.10	359.05	347.40	351.00	351.10	353.73	59932	212.00	3625	33333	55.62
LUPIN	EQ	30-Oct-2023	1131.65	1139.00	1149.00	1127.55	1136.95	1140.35	1138.72	1570477	17883.30	50974	831588	52.95
LUXIND	EQ	30-Oct-2023	1290.70	1296.00	1302.25	1268.10	1273.00	1271.80	1273.69	37049	471.89	6609	20309	54.82
LXCHEM	EQ	30-Oct-2023	253.80	255.00	257.95	250.90	254.30	254.35	254.79	498212	1269.37	9817	150054	30.12
LYKALABS	EQ	30-Oct-2023	110.85	113.90	113.90	109.50	109.65	110.00	110.81	87531	96.99	786	47681	54.47
LYPSAGEMS	BE	30-Oct-2023	5.15	5.35	5.40	5.15	5.15	5.35	5.33	8594	0.46	56	-	-
M&M	EQ	30-Oct-2023	1510.80	1502.10	1515.45	1463.20	1494.95	1497.80	1486.97	2637486	39218.62	109907	1210710	45.90
M&MFIN	EQ	30-Oct-2023	277.30	258.00	258.50	237.35	245.20	245.50	249.15	29974283	74681.99	224475	11169337	37.26
M&MFIN	N1	30-Oct-2023	1021.00	1020.05	1020.05	1020.05	1020.05	1020.05	1020.05	35	0.36	1	35	100.00
M&MFIN	N2	30-Oct-2023	1049.00	1050.00	1050.00	1047.55	1047.60	1047.60	1047.67	480	5.03	8	480	100.00
M&MFIN	N3	30-Oct-2023	1895.00	1895.00	1895.00	1895.00	1895.00	1895.00	1895.00	100	1.90	2	100	100.00
MAANALU	EQ	30-Oct-2023	112.80	114.00	124.05	113.00	124.05	124.05	120.35	218144	262.53	2168	168446	77.22
MACPOWER	BE	30-Oct-2023	468.50	470.05	491.00	470.05	485.00	481.40	486.09	79586	386.86	1096	-	-
MADHAV	EQ	30-Oct-2023	48.80	49.05	50.45	48.30	49.95	49.25	49.47	25473	12.60	727	7517	29.51
MADHAVBAUG	SM	30-Oct-2023	282.00	285.00	285.00	280.00	280.00	280.00	282.89	3600	10.18	8	3200	88.89
MADHUCON	EQ	30-Oct-2023	5.15	5.35	5.40	5.25	5.40	5.40	5.37	25932	1.39	92	16134	62.22
MADHUSUDAN	SM	30-Oct-2023	120.30	117.00	125.00	117.00	122.25	121.60	120.69	114000	137.59	30	100000	87.72
MADRASFERT	EQ	30-Oct-2023	76.75	76.50	78.50	75.30	76.40	76.75	76.88	714782	549.52	6392	110995	15.53
MAFANG	EQ	30-Oct-2023	59.22	61.00	61.00	59.11	60.00	59.95	59.63	293938	175.27	3053	141796	48.24
MAGADSUGAR	EQ	30-Oct-2023	726.75	727.00	778.00	720.00	750.55	748.30	758.37	96140	729.10	10265	26064	27.11
MAGNUM	BE	30-Oct-2023	49.45	51.70	51.75	48.60	50.00	50.00	49.82	43631	21.74	200	-	-
MAGSON	SM	30-Oct-2023	85.00	86.90	87.20	83.15	83.60	84.50	85.58	22000	18.83	10	18000	81.82
MAHABANK	EQ	30-Oct-2023	42.40	42.40	42.50	41.20	41.75	41.70	41.82	24508802	10249.76	29124	4708548	19.21
MAHAPEXLTD	EQ	30-Oct-2023	146.25	144.50	147.05	140.50	140.55	141.20	143.85	24224	34.85	329	22554	93.11
MAHASTEEL	EQ	30-Oct-2023	82.40	90.00	91.90	84.85	85.05	85.95	87.47	439240	384.22	5956	155181	35.33
MAHEPC	EQ	30-Oct-2023	116.45	115.50	119.60	108.05	116.65	116.75	115.30	235622	271.67	3057	82098	34.84
MAHESHWARI	EQ	30-Oct-2023	78.85	78.30	88.00	78.30	83.20	84.25	84.69	225458	190.95	2378	83958	37.24
MAHKTECH	EQ	30-Oct-2023	13.63	13.67	13.68	13.51	13.68	13.63	13.61	376223	51.22	1112	305789	81.28
MAHLIFE	EQ	30-Oct-2023	505.50	505.55	508.05	498.05	499.50	499.55	500.50	188425	943.06	6248	138416	73.46
MAHLOG	EQ	30-Oct-2023	354.20	358.70	358.70	349.70	350.45	350.20	352.36	173024	609.66	9646	96875	55.99
MAHSCOOTER	EQ	30-Oct-2023	7744.35	7783.10	7842.95	7613.10	7650.00	7652.05	7702.99	4442	342.17	1714	2395	53.92
MAHSEAMLES	EQ	30-Oct-2023	691.65	688.80	699.00	677.30	686.95	689.55	689.07	442798	3051.19	12950	281709	63.62
MAITHANALL	EQ	30-Oct-2023	1033.20	1035.00	1035.00	1011.00	1023.00	1025.00	1024.87	17517	179.53	2572	6581	37.57
MAKEINDIA	EQ	30-Oct-2023	96.01	96.18	96.18	95.24	95.90	95.88	95.69	4248	4.06	147	3640	85.69
MAKS	SM	30-Oct-2023	89.05	93.00	93.50	88.00	93.50	93.50	91.98	52500	48.29	22	36000	68.57
MAL	SM	30-Oct-2023	51.00	49.90	50.20	48.50	49.60	49.65	49.60	32000	15.87	20	24000	75.00
MALLCOM	EQ	30-Oct-2023	1043.90	1045.00	1067.00	1035.90	1044.20	1048.65	1051.61	5426	57.06	1145	3025	55.75
MALUPAPER	EQ	30-Oct-2023	38.05	37.55	38.35	37.30	37.40	37.55	37.79	23513	8.89	323	8523	36.25
MANAKALUCO	EQ	30-Oct-2023	25.55	25.90	26.00	24.60	25.50	25.55	25.52	44061	11.25	685	23766	53.94
MANAKCOAT	BE	30-Oct-2023	24.65	24.85	25.00	24.30	24.75	24.60	24.67	16307	4.02	73	-	-
MANAKSIA	EQ	30-Oct-2023	135.75	138.45	138.55	135.05	136.95	137.20	136.91	57435	78.63	1393	26641	46.38
MANAKSTEEL	EQ	30-Oct-2023	42.30	42.60	43.35	41.85	42.90	42.65	42.68	80592	34.40	912	34283	42.54
MANALIPETC	EQ	30-Oct-2023	69.25	69.00	70.70	68.60	69.25	69.15	69.66	480177	334.49	3754	176357	36.73
MANAPPURAM	EQ	30-Oct-2023	133.50	132.20	134.90	130.40	134.60	134.20	133.01	6319097	8404.86	28926	2982179	47.19
MANGALAM	EQ	30-Oct-2023	101.40	103.60	103.60	100.45	100.90	100.95	101.10	44162	44.65	455	14375	32.55
MANGCHEFER	EQ	30-Oct-2023	103.15	103.05	105.00	101.00	104.10	103.95	103.48	180028	186.30	1709	99775	55.42
MANGLMCEM	EQ	30-Oct-2023	396.20	399.95	401.05	391.00	395.00	394.50	395.14	226529	895.11	6206	153607	67.81
MANINDS	EQ	30-Oct-2023	216.25	214.00	226.00	212.15	223.00	221.20	220.61	363866	802.72	7631	189905	52.19
MANINFRA	EQ	30-Oct-2023	149.80	149.80	150.55	146.80	148.95	148.45	148.73	566005	841.83	10469	212105	37.47
MANKIND	EQ	30-Oct-2023	1758.85	1764.80	1764.85	1715.10	1748.20	1752.75	1739.13	110192	1916.38	13241	50504	45.83
MANOMAY	EQ	30-Oct-2023	124.55	124.55	126.95	120.00	125.00	124.40	123.84	2173	2.69	142	1383	63.64
MANORAMA	EQ	30-Oct-2023	2114.90	2157.15	2157.20	2060.00	2150.00	2133.55	2125.38	3656	77.70	523	2715	74.26
MANORG	EQ	30-Oct-2023	373.55	370.00	382.40	364.00	369.05	371.15	372.74	5423	20.21	615	3387	62.46
MANUGRAPH	BE	30-Oct-2023	21.05	22.05	22.05	20.50	21.70	21.70	21.47	3549	0.76	38	-	-
MANYAVAR	EQ	30-Oct-2023	1283.05	1284.15	1315.40	1275.55	1287.00	1285.85	1294.06	73479	950.86	11756	30981	42.16
MAPMYINDIA	EQ	30-Oct-2023	2012.85	2012.80	2123.20	1982.70	2094.00	2086.10	2076.27	340593	7071.64	31577	88052	25.85
MARALOVER	EQ	30-Oct-2023	66.05	66.15	67.35	64.70	64.80	65.15	65.80	16659	10.96	427	10569	63.44
MARATHON	EQ	30-Oct-2023	405.70	405.00	409.25	400.00	402.50	402.75	403.62	44813	180.87	3812	23265	51.92
MARCO	SM	30-Oct-2023	52.50	54.40	54.85	52.00	52.00	52.50	53.02	72000	38.17	24	60000	83.33
MARICO	EQ	30-Oct-2023	537.75	537.15	539.95	529.00	533.65	532.20	531.87	1068984	5685.60	23531	613931	57.43
MARINE	BE	30-Oct-2023	73.65	75.25	77.30	72.40	77.30	77.30	76.59	638195	488.80	2107	-	-
MARKSANS	EQ	30-Oct-2023	103.35	103.55	105.00	102.10	104.75	104.35	103.39	1002521	1036.50	7133	542418	54.11
MARSHALL	EQ	30-Oct-2023	55.60	56.00	58.25	54.20	58.00	57.75	57.04	316828	180.73	1106	167199	52.77
MARUTI	EQ	30-Oct-2023	10560.70	10700.00	10700.00	10245.00	10399.00	10397.70	10427.57	991168	103354.70	131977	476045	48.03
MASFIN	EQ	30-Oct-2023	900.55	905.00	911.85	896.05	902.00	899.75	902.37	22140	199.79	4114	10214	46.13
MASKINVEST	BE	30-Oct-2023	54.25	51.65	53.20	51.55	53.20	53.20	52.23	330	0.17	20	-	-
MASPTOP50	EQ	30-Oct-2023	31.40	32.35	32.35	30.76	30.99	30.84	30.96	382234	118.33	1402	169666	44.39
MASTEK	EQ	30-Oct-2023	2149.60	2150.00	2290.00	2140.00	2250.00	2255.60	2218.78	107004	2374.18	14518	34063	31.83
MASTER	SM	30-Oct-2023	140.30	140.50	141.00	140.30	140.90	140.90	140.84	65000	91.55	11	64000	98.46
MATRIMONY	EQ	30-Oct-2023	570.75	573.65	580.00	565.85	568.85	576.35	572.10	6733	38.52	818	4150	61.64
MAWANASUG	EQ	30-Oct-2023	98.40	98.10	100.90	97.30	98.35	98.35	98.94	108085	106.93	1846	25885	23.95
MAXESTATES	BE	30-Oct-2023	216.20	298.00	298.00	283.05	283.05	283.05	286.70	240443	689.36	734	-	-
MAXHEALTH	EQ	30-Oct-2023	563.80	563.50	581.95	562.00	580.00	576.15	570.33	1499242	8550.64	35931	1136246	75.79
MAXIND	EQ	30-Oct-2023	142.95	144.00	144.70	138.50	140.45	142.80	141.28	88858	125.54	2655	29367	33.05
MAYURUNIQ	EQ	30-Oct-2023	518.80	525.00	528.90	514.10	526.00	527.35	523.72	22256	116.56	2542	11361	51.05
MAZDA	EQ	30-Oct-2023	1263.35	1285.00	1322.00	1256.80	1315.00	1308.55	1289.52	8139	104.95	1762	3420	42.02
MAZDOCK	EQ	30-Oct-2023	2055.90	2055.90	2055.95	1956.00	1970.00	1969.70	1988.80	1593751	31696.52	77723	343729	21.57
MBAPL	EQ	30-Oct-2023	304.25	304.25	311.00	295.20	308.00	308.40	301.12	41612	125.30	2575	26444	63.55
MBECL	BE	30-Oct-2023	4.35	4.15	4.20	4.15	4.15	4.15	4.17	27052	1.13	18	-	-
MBLINFRA	EQ	30-Oct-2023	31.75	33.30	33.30	33.30	33.30	33.30	33.30	115079	38.32	123	111631	97.00
MCDOWELL-N	EQ	30-Oct-2023	1021.95	1029.00	1032.45	1011.25	1029.50	1027.80	1022.29	667943	6828.34	26765	324064	48.52
MCL	BE	30-Oct-2023	27.15	27.00	27.85	26.55	27.35	27.30	27.12	13297	3.61	99	-	-
MCLEODRUSS	BE	30-Oct-2023	19.00	19.10	19.60	18.85	19.30	19.05	19.09	182055	34.75	330	-	-
MCON	SM	30-Oct-2023	131.25	132.00	137.80	132.00	137.80	137.80	136.70	11000	15.04	10	9000	81.82
MCX	EQ	30-Oct-2023	2243.30	2243.30	2285.40	2216.60	2278.00	2278.35	2255.11	500622	11289.58	27344	94339	18.84
MDL	SM	30-Oct-2023	45.50	44.05	47.00	44.05	47.00	47.00	45.53	4000	1.82	2	2000	50.00
MEDANTA	EQ	30-Oct-2023	756.95	760.00	770.00	752.10	768.00	764.35	756.45	214459	1622.27	9753	162619	75.83
MEDICAMEQ	EQ	30-Oct-2023	610.75	620.30	729.60	618.00	650.00	668.50	692.26	614714	4255.40	27667	73078	11.89
MEDICO	EQ	30-Oct-2023	72.60	72.60	72.85	69.80	71.35	71.00	70.67	593548	419.44	1123	445038	74.98
MEDPLUS	EQ	30-Oct-2023	814.25	815.80	817.55	791.05	810.00	801.55	800.49	100264	802.61	7528	38055	37.95
MEGAFLEX	SM	30-Oct-2023	42.50	41.60	42.75	40.50	41.00	41.00	41.46	12000	4.98	4	12000	100.00
MEGASOFT	BE	30-Oct-2023	45.15	45.85	45.85	44.20	44.30	44.50	45.01	59613	26.83	161	-	-
MEGASTAR	EQ	30-Oct-2023	291.25	285.05	297.00	285.05	292.95	290.30	294.82	16744	49.36	864	12406	74.09
MELSTAR	BZ	30-Oct-2023	2.10	2.20	2.20	2.15	2.15	2.15	2.18	2500	0.05	8	-	-
MENONBE	EQ	30-Oct-2023	146.20	148.30	148.30	144.50	145.50	146.60	146.23	55337	80.92	1292	22779	41.16
MEP	EQ	30-Oct-2023	12.40	12.40	12.70	12.35	12.65	12.55	12.54	187154	23.46	391	141397	75.55
METALFORGE	BZ	30-Oct-2023	3.65	3.50	3.50	3.50	3.50	3.50	3.50	12675	0.44	18	-	-
METROBRAND	EQ	30-Oct-2023	1185.75	1189.95	1195.35	1171.15	1180.00	1185.50	1182.98	39149	463.12	4334	11132	28.43
METROPOLIS	EQ	30-Oct-2023	1384.35	1392.00	1405.00	1360.05	1403.95	1395.45	1381.28	337054	4655.67	16576	146980	43.61
MFSL	EQ	30-Oct-2023	905.00	909.50	926.95	896.25	926.10	923.15	920.22	764331	7033.55	27705	513453	67.18
MGEL	EQ	30-Oct-2023	15.70	15.40	16.15	15.05	15.70	15.35	15.53	159437	24.76	533	87120	54.64
MGL	EQ	30-Oct-2023	988.30	1020.00	1055.00	1002.90	1015.00	1017.15	1023.61	1808306	18509.99	59763	139326	7.70
MHHL	SM	30-Oct-2023	73.85	75.50	87.00	73.25	83.75	81.65	80.97	228000	184.62	128	184500	80.92
MHLXMIRU	EQ	30-Oct-2023	186.60	189.00	194.45	186.25	187.00	189.40	191.03	5144	9.83	268	3667	71.29
MHRIL	EQ	30-Oct-2023	406.30	413.00	413.00	397.65	400.55	403.80	402.70	143172	576.56	9146	58304	40.72
MICEL	EQ	30-Oct-2023	38.25	36.35	40.00	36.35	39.00	39.80	37.10	1921155	712.68	5267	933108	48.57
MID150BEES	EQ	30-Oct-2023	148.77	153.25	153.25	147.60	149.00	148.91	148.62	347725	516.78	2715	282268	81.18
MIDCAPETF	EQ	30-Oct-2023	14.63	14.68	15.31	14.51	14.65	14.64	14.63	572299	83.71	1598	423290	73.96
MIDHANI	EQ	30-Oct-2023	403.55	405.50	405.60	395.30	397.70	397.75	399.49	326868	1305.81	9849	130237	39.84
MILTON	SM	30-Oct-2023	28.95	29.95	29.95	29.95	29.95	29.95	29.95	8800	2.64	2	8800	100.00
MINDACORP	EQ	30-Oct-2023	336.70	336.70	337.60	327.25	329.00	329.15	331.08	394352	1305.63	9687	154760	39.24
MINDSPACE	RR	30-Oct-2023	309.33	307.00	310.40	304.50	308.89	309.72	307.74	58846	181.09	5221	43611	74.11
MINDTECK	EQ	30-Oct-2023	172.35	173.00	175.50	168.70	171.00	170.55	172.46	30002	51.74	1831	14903	49.67
MIRCELECTR	BE	30-Oct-2023	17.55	17.20	17.20	17.20	17.20	17.20	17.20	24191	4.16	75	-	-
MIRZAINT	EQ	30-Oct-2023	46.75	47.05	47.65	46.10	47.20	47.05	46.91	533427	250.21	4195	220193	41.28
MITCON	EQ	30-Oct-2023	78.55	79.15	79.80	77.50	77.80	77.85	78.39	9473	7.43	145	7406	78.18
MITTAL	EQ	30-Oct-2023	17.85	18.15	18.20	17.30	17.80	17.60	17.85	489113	87.33	820	233434	47.73
MKPL	EQ	30-Oct-2023	844.80	847.00	854.75	807.10	808.00	814.30	830.88	140041	1163.57	4532	69631	49.72
MMFL	EQ	30-Oct-2023	867.90	867.90	875.00	852.00	873.00	867.35	860.81	13703	117.96	1301	7853	57.31
MMP	EQ	30-Oct-2023	217.95	218.00	222.80	207.10	220.00	215.90	215.70	5567	12.01	91	4653	83.58
MMTC	EQ	30-Oct-2023	51.90	51.60	54.45	49.70	54.45	54.45	52.38	14945724	7829.19	37758	4875101	32.62
MODIRUBBER	BE	30-Oct-2023	85.80	81.65	87.25	81.65	83.25	83.35	84.30	4214	3.55	46	-	-
MODISONLTD	BE	30-Oct-2023	77.50	78.75	79.30	76.55	79.30	78.80	78.61	28253	22.21	101	-	-
MOGSEC	EQ	30-Oct-2023	52.89	52.92	52.92	52.77	52.84	52.84	52.81	41569	21.95	30	39664	95.42
MOHEALTH	EQ	30-Oct-2023	27.82	28.40	28.40	27.03	28.14	27.77	27.83	4999	1.39	106	2556	51.13
MOHITIND	BE	30-Oct-2023	18.05	17.90	18.50	17.20	18.50	18.45	18.15	19619	3.56	74	-	-
MOIL	EQ	30-Oct-2023	226.75	227.80	238.60	224.00	234.50	234.85	232.62	1385452	3222.78	18835	343507	24.79
MOKSH	BE	30-Oct-2023	14.50	15.10	15.10	13.85	14.90	14.90	14.61	120030	17.54	413	-	-
MOL	EQ	30-Oct-2023	74.35	74.65	74.90	73.65	73.80	74.10	74.14	282131	209.17	2241	144167	51.10
MOLDTECH	EQ	30-Oct-2023	289.30	291.15	316.50	291.15	307.15	307.30	305.03	418687	1277.13	12313	215933	51.57
MOLDTKPAC	EQ	30-Oct-2023	920.30	924.00	933.40	890.30	905.55	906.65	913.84	78441	716.82	12307	37750	48.13
MOLOWVOL	EQ	30-Oct-2023	28.05	27.85	28.09	27.81	28.04	28.04	28.04	1917	0.54	33	118	6.16
MOM100	EQ	30-Oct-2023	41.27	42.09	42.50	40.10	41.30	41.35	41.25	202203	83.41	1923	146978	72.69
MOM50	EQ	30-Oct-2023	199.27	208.25	208.25	190.45	198.94	195.14	194.48	8868	17.25	219	4868	54.89
MOMENTUM	EQ	30-Oct-2023	22.55	22.55	22.59	22.26	22.57	22.56	22.32	47284	10.55	85	24015	50.79
MOMOMENTUM	EQ	30-Oct-2023	45.14	44.43	45.78	44.43	45.76	45.10	44.79	55192	24.72	260	15886	28.78
MON100	EQ	30-Oct-2023	116.49	120.00	120.00	115.52	116.40	116.33	116.60	384271	448.06	5209	278921	72.58
MONARCH	EQ	30-Oct-2023	414.20	425.10	433.80	408.15	410.00	412.35	421.43	414238	1745.72	15235	148688	35.89
MONIFTY500	EQ	30-Oct-2023	16.86	17.15	17.15	16.35	16.90	16.89	16.83	28043	4.72	266	20741	73.96
MONOPHARMA	SM	30-Oct-2023	48.95	48.10	48.70	47.95	48.05	48.05	48.11	36000	17.32	9	28000	77.78
MONQ50	EQ	30-Oct-2023	52.53	52.52	53.74	51.97	53.45	53.03	52.97	15723	8.33	324	8411	53.49
MONTECARLO	EQ	30-Oct-2023	761.35	765.20	782.00	754.95	779.00	775.55	769.56	12003	92.37	1753	6584	54.85
MOQUALITY	EQ	30-Oct-2023	133.54	133.30	133.82	133.05	133.26	133.26	133.76	743	0.99	8	742	99.87
MORARJEE	EQ	30-Oct-2023	20.70	21.20	24.35	20.75	23.50	23.75	23.24	409424	95.15	1746	167958	41.02
MOREPENLAB	EQ	30-Oct-2023	33.15	33.30	34.15	32.55	33.55	33.70	33.52	1603224	537.40	5889	431454	26.91
MOS	SM	30-Oct-2023	91.00	95.85	102.00	95.00	95.50	95.45	98.08	224000	219.70	127	73600	32.86
MOTHERSON	EQ	30-Oct-2023	92.50	92.95	93.00	90.90	92.20	92.35	92.03	4389924	4039.89	23112	2264694	51.59
MOTILALOFS	EQ	30-Oct-2023	969.85	971.50	1026.95	967.00	1007.25	1014.95	1001.26	350637	3510.77	20713	128854	36.75
MOTOGENFIN	BE	30-Oct-2023	30.00	30.50	30.55	29.50	29.95	29.95	29.66	3399	1.01	20	-	-
MOVALUE	EQ	30-Oct-2023	61.94	63.10	64.38	61.41	64.38	62.53	62.00	4587	2.84	137	3191	69.57
MOXSH	SM	30-Oct-2023	111.50	115.00	115.00	115.00	115.00	115.00	115.00	7200	8.28	6	7200	100.00
MPHASIS	EQ	30-Oct-2023	2114.30	2127.00	2153.20	2104.00	2147.00	2144.95	2135.86	526663	11248.80	36073	216265	41.06
MPSLTD	EQ	30-Oct-2023	1545.85	1515.90	1530.00	1475.20	1511.95	1504.30	1504.32	33913	510.16	5302	15126	44.60
MRF	EQ	30-Oct-2023	108190.80	108190.80	109449.60	107919.45	109188.30	109015.70	108669.95	4654	5057.50	3111	994	21.36
MRO-TEK	EQ	30-Oct-2023	57.85	58.40	60.00	57.05	59.00	58.85	59.14	43103	25.49	781	13497	31.31
MRPL	EQ	30-Oct-2023	100.10	100.80	106.70	100.05	106.00	105.85	104.16	17394302	18118.32	60675	2562680	14.73
MSPL	BE	30-Oct-2023	18.95	18.60	18.60	18.60	18.60	18.60	18.60	861756	160.29	94	-	-
MSTCLTD	EQ	30-Oct-2023	444.00	444.15	455.05	440.80	445.20	445.90	447.32	182555	816.61	8218	63510	34.79
MSUMI	EQ	30-Oct-2023	61.20	61.35	61.45	59.20	60.25	60.10	60.36	2713026	1637.66	17000	1387985	51.16
MTARTECH	EQ	30-Oct-2023	2542.90	2542.40	2556.00	2460.00	2474.00	2471.50	2490.50	158436	3945.85	21376	78720	49.69
MTEDUCARE	BE	30-Oct-2023	3.35	3.40	3.50	3.20	3.50	3.50	3.38	44293	1.50	96	-	-
MTNL	EQ	30-Oct-2023	27.10	27.15	28.95	26.60	27.55	27.65	27.25	5348101	1457.15	6091	975584	18.24
MUKANDLTD	EQ	30-Oct-2023	157.10	157.95	164.50	155.70	164.50	163.15	161.55	228560	369.24	5525	129308	56.58
MUKTAARTS	BE	30-Oct-2023	70.20	70.25	72.00	68.70	69.65	70.40	70.24	9628	6.76	95	-	-
MUNJALAU	EQ	30-Oct-2023	52.45	52.90	53.10	51.70	52.50	52.75	52.50	92619	48.63	1055	46990	50.73
MUNJALSHOW	EQ	30-Oct-2023	136.35	136.35	138.15	135.00	135.35	136.10	136.27	18800	25.62	969	9541	50.75
MURUDCERA	EQ	30-Oct-2023	63.75	64.05	69.75	63.15	68.50	68.30	67.67	924014	625.32	9846	427966	46.32
MUTHOOTCAP	EQ	30-Oct-2023	417.05	407.05	407.05	381.70	394.50	392.25	393.14	181267	712.64	10944	75686	41.75
MUTHOOTFIN	EQ	30-Oct-2023	1290.65	1298.05	1333.95	1284.30	1330.50	1326.95	1313.67	544198	7148.99	25102	148400	27.27
MVGJL	EQ	30-Oct-2023	259.00	261.80	263.40	255.00	255.00	256.65	258.44	167375	432.56	5898	101137	60.43
MWL	SM	30-Oct-2023	114.00	114.20	116.00	114.20	114.25	114.25	115.49	8400	9.70	4	8400	100.00
NABARD	N2	30-Oct-2023	1169.75	1166.00	1170.02	1165.51	1170.00	1170.00	1167.10	1546	18.04	13	1000	64.68
NACLIND	EQ	30-Oct-2023	77.80	77.65	77.65	75.05	75.05	75.20	75.71	108036	81.79	1298	67683	62.65
NAGAFERT	EQ	30-Oct-2023	8.30	8.30	8.50	8.15	8.30	8.30	8.31	417804	34.74	718	275652	65.98
NAGREEKCAP	EQ	30-Oct-2023	15.50	16.95	16.95	16.00	16.05	16.20	16.56	6195	1.03	66	3005	48.51
NAGREEKEXP	EQ	30-Oct-2023	52.15	51.65	52.45	50.55	51.40	51.40	51.38	13604	6.99	613	2740	20.14
NAHARCAP	EQ	30-Oct-2023	291.50	289.90	295.75	287.10	291.20	290.95	290.94	6398	18.61	391	3841	60.03
NAHARINDUS	EQ	30-Oct-2023	135.40	136.85	138.15	134.90	135.40	135.75	136.41	45644	62.26	1143	18010	39.46
NAHARPOLY	EQ	30-Oct-2023	219.90	219.50	223.20	218.00	221.15	219.95	220.47	13985	30.83	1147	6357	45.46
NAHARSPING	EQ	30-Oct-2023	270.30	270.00	279.85	267.60	278.70	278.75	275.94	43555	120.18	2691	25498	58.54
NAM-INDIA	EQ	30-Oct-2023	371.80	371.90	378.50	368.15	370.25	370.90	373.18	402987	1503.87	12859	104964	26.05
NARMADA	EQ	30-Oct-2023	18.75	19.25	19.25	18.60	19.15	19.10	18.95	5713	1.08	207	2319	40.59
NATCOPHARM	EQ	30-Oct-2023	805.65	809.90	815.45	791.10	797.00	795.10	800.08	246832	1974.86	19411	145513	58.95
NATHBIOGEN	EQ	30-Oct-2023	185.80	181.85	187.65	181.85	185.50	185.80	185.52	22483	41.71	1232	14732	65.53
NATIONALUM	EQ	30-Oct-2023	91.20	92.05	92.40	90.90	92.15	92.05	91.86	4576393	4203.83	18029	1911796	41.78
NAUKRI	EQ	30-Oct-2023	4081.50	4097.00	4114.70	4057.35	4068.25	4078.45	4079.36	280927	11460.03	23936	182410	64.93
NAVA	EQ	30-Oct-2023	414.05	416.00	416.00	406.75	409.00	409.60	410.85	348195	1430.57	10498	183462	52.69
NAVINFLUOR	EQ	30-Oct-2023	3431.95	3425.00	3435.00	3356.55	3435.00	3424.15	3394.13	484497	16444.46	33091	293137	60.50
NAVINIFTY	EQ	30-Oct-2023	191.32	190.80	195.00	189.90	195.00	195.00	191.64	430	0.82	25	283	65.81
NAVKARCORP	EQ	30-Oct-2023	59.05	59.50	59.95	58.15	58.75	58.80	58.90	384671	226.58	2201	190931	49.63
NAVNETEDUL	EQ	30-Oct-2023	155.80	156.60	156.60	152.65	154.05	153.85	154.06	215339	331.74	5572	112034	52.03
NAZARA	EQ	30-Oct-2023	793.25	794.00	799.00	783.90	797.00	795.40	791.51	126493	1001.20	6723	41605	32.89
NBCC	EQ	30-Oct-2023	64.25	64.50	68.45	63.15	67.20	67.10	65.95	55216321	36412.47	73827	11378386	20.61
NBIFIN	EQ	30-Oct-2023	1764.00	1764.00	1799.80	1710.10	1736.15	1738.70	1737.11	163	2.83	64	141	86.50
NCC	EQ	30-Oct-2023	147.25	148.00	149.25	143.50	144.80	144.50	145.99	4241956	6192.65	28385	2046383	48.24
NCLIND	EQ	30-Oct-2023	210.30	207.50	210.30	205.10	206.30	207.40	207.42	101813	211.18	3205	54171	53.21
NDGL	EQ	30-Oct-2023	1893.00	1869.10	1924.95	1808.00	1820.00	1854.90	1880.44	487	9.16	137	244	50.10
NDL	EQ	30-Oct-2023	22.10	22.00	22.95	22.00	22.65	22.60	22.36	46272	10.35	318	30544	66.01
NDLVENTURE	BE	30-Oct-2023	135.65	140.00	140.00	132.00	138.50	133.55	134.13	6863	9.21	78	-	-
NDRAUTO	BE	30-Oct-2023	579.80	608.75	608.75	590.05	608.75	608.75	607.73	3551	21.58	217	-	-
NDTV	EQ	30-Oct-2023	200.05	200.90	204.10	197.00	197.60	197.80	199.22	182569	363.72	4006	59546	32.62
NECCLTD	EQ	30-Oct-2023	20.75	20.60	21.15	20.25	20.80	20.75	20.68	109754	22.70	557	31820	28.99
NECLIFE	EQ	30-Oct-2023	22.60	22.65	23.70	22.40	23.20	23.05	23.12	189006	43.69	816	63591	33.64
NELCAST	EQ	30-Oct-2023	162.10	163.50	165.75	159.50	163.00	162.05	163.05	269002	438.60	5187	113165	42.07
NELCO	EQ	30-Oct-2023	719.40	722.00	728.00	708.00	712.05	717.30	718.43	37268	267.74	4214	14297	38.36
NEOGEN	EQ	30-Oct-2023	1614.10	1600.00	1606.25	1543.45	1590.00	1578.95	1564.20	38012	594.58	8073	16905	44.47
NESCO	EQ	30-Oct-2023	651.15	654.45	658.70	641.05	644.70	643.00	647.18	25828	167.15	4028	11993	46.43
NESTLEIND	EQ	30-Oct-2023	24056.95	24100.00	24250.00	23865.05	24155.00	24171.70	24113.23	72614	17509.58	23349	33479	46.11
NETF	EQ	30-Oct-2023	206.63	202.00	204.00	199.00	203.79	202.46	201.67	10059	20.29	157	3367	33.47
NETWEB	EQ	30-Oct-2023	751.60	762.00	767.70	750.00	752.00	753.10	757.27	74854	566.85	6689	39816	53.19
NETWORK18	EQ	30-Oct-2023	68.75	68.40	69.65	67.85	68.90	69.20	68.88	1233089	849.41	4169	352300	28.57
NEULANDLAB	EQ	30-Oct-2023	3793.65	3799.95	3865.85	3772.55	3831.75	3849.45	3838.13	11066	424.73	3361	6255	56.52
NEWGEN	EQ	30-Oct-2023	1209.80	1172.00	1217.00	1144.50	1167.00	1173.05	1181.04	211554	2498.54	13357	116086	54.87
NEWJAISA	SM	30-Oct-2023	135.80	139.00	162.95	139.00	162.95	162.95	156.57	813000	1272.90	231	519000	63.84
NEXT50	EQ	30-Oct-2023	443.88	441.59	444.88	439.54	444.88	444.62	443.30	1036	4.59	43	675	65.15
NEXTMEDIA	BE	30-Oct-2023	8.25	8.65	8.65	7.85	8.05	8.05	8.31	24473	2.03	61	-	-
NFL	EQ	30-Oct-2023	68.60	68.80	69.00	67.60	67.70	67.85	68.16	4636940	3160.54	11020	1376593	29.69
NGIL	EQ	30-Oct-2023	38.20	39.25	39.75	36.50	38.00	37.70	37.79	221245	83.60	1989	28261	12.77
NGLFINE	EQ	30-Oct-2023	1768.40	1768.40	1829.95	1761.60	1806.90	1777.70	1792.86	2757	49.43	951	1181	42.84
NH	EQ	30-Oct-2023	1018.10	1010.10	1018.10	992.00	1013.85	1012.35	1003.07	172046	1725.74	15172	88491	51.43
NHAI	N2	30-Oct-2023	1095.00	1098.90	1098.90	1093.00	1094.01	1094.00	1093.96	11821	129.32	25	11817	99.97
NHAI	N3	30-Oct-2023	1058.99	1085.46	1085.46	1085.46	1085.46	1085.46	1085.46	2	0.02	2	2	100.00
NHAI	N4	30-Oct-2023	1099.76	1099.76	1109.99	1099.75	1100.00	1100.00	1100.24	133	1.46	26	128	96.24
NHAI	N5	30-Oct-2023	1226.00	1225.00	1225.00	1225.00	1225.00	1225.00	1225.00	10	0.12	1	10	100.00
NHAI	N6	30-Oct-2023	1209.80	1210.00	1210.00	1201.00	1204.95	1204.97	1203.62	178	2.14	11	135	75.84
NHAI	N8	30-Oct-2023	1075.00	1075.00	1078.84	1074.90	1078.84	1078.82	1075.17	60	0.65	9	57	95.00
NHAI	N9	30-Oct-2023	1173.00	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	643	7.46	1	643	100.00
NHAI	NA	30-Oct-2023	1169.00	1169.00	1169.00	1169.00	1169.00	1169.00	1169.00	28	0.33	2	28	100.00
NHAI	NC	30-Oct-2023	1041.75	1041.00	1041.25	1041.00	1041.25	1041.25	1041.13	2	0.02	2	2	100.00
NHAI	NE	30-Oct-2023	1134.01	1144.00	1144.00	1139.00	1139.00	1139.00	1142.85	1431	16.35	8	1431	100.00
NHBTF2014	N4	30-Oct-2023	5323.00	5379.99	5380.00	5379.99	5379.99	5379.99	5379.99	85	4.57	3	85	100.00
NHBTF2014	N6	30-Oct-2023	6880.00	6880.00	6880.00	6880.00	6880.00	6880.00	6880.00	10	0.69	1	10	100.00
NHBTF2023	N6	30-Oct-2023	6015.00	6025.00	6025.00	6025.00	6025.00	6025.00	6025.00	50	3.01	2	50	100.00
NHIT	N1	30-Oct-2023	300.41	301.77	301.77	300.00	300.50	300.48	300.54	4752	14.28	52	4752	100.00
NHIT	N2	30-Oct-2023	301.75	302.00	302.49	301.00	301.00	301.46	301.69	959	2.89	20	932	97.18
NHIT	N3	30-Oct-2023	402.05	405.00	405.00	402.31	402.70	403.00	402.74	1045	4.21	16	795	76.08
NHPC	EQ	30-Oct-2023	50.65	50.90	51.30	50.35	50.95	51.00	50.91	11505454	5857.55	25639	6001496	52.16
NIACL	EQ	30-Oct-2023	136.75	136.80	138.20	135.00	136.05	136.15	136.30	371587	506.48	5173	133260	35.86
NIBL	EQ	30-Oct-2023	31.00	31.00	32.50	30.05	31.55	31.50	31.57	4972	1.57	66	3931	79.06
NIDAN	SM	30-Oct-2023	31.75	31.20	31.90	31.20	31.25	31.25	31.54	7000	2.21	6	5000	71.43
NIDO	N6	30-Oct-2023	975.40	986.80	989.00	986.80	989.00	989.00	987.25	221	2.18	3	221	100.00
NIDO	N7	30-Oct-2023	1920.01	1940.00	1949.90	1940.00	1949.90	1949.90	1943.71	160	3.11	5	100	62.50
NIF100BEES	EQ	30-Oct-2023	198.77	200.59	201.60	197.40	201.60	198.62	198.28	9248	18.34	302	5587	60.41
NIFMID150	EQ	30-Oct-2023	145.38	145.38	145.38	143.81	145.18	145.18	144.99	568	0.82	62	442	77.82
NIFTYBEES	EQ	30-Oct-2023	210.57	211.40	211.99	209.41	211.80	211.52	210.73	2918057	6149.10	34673	1673854	57.36
NIFTYETF	EQ	30-Oct-2023	201.06	201.25	202.25	200.00	202.09	202.11	201.91	62113	125.41	669	59906	96.45
NIFTYQLITY	EQ	30-Oct-2023	16.26	16.27	16.39	16.16	16.34	16.27	16.25	18051	2.93	248	11308	62.64
NIITLTD	EQ	30-Oct-2023	113.95	114.55	119.50	111.95	116.50	116.25	116.12	790712	918.14	10255	187903	23.76
NIITMTS	EQ	30-Oct-2023	379.20	399.00	399.00	377.10	390.00	389.00	386.97	444478	1720.00	20275	195722	44.03
NILAINFRA	BE	30-Oct-2023	6.10	6.35	6.40	6.25	6.35	6.35	6.34	250562	15.90	423	-	-
NILASPACES	EQ	30-Oct-2023	2.95	3.05	3.15	2.90	2.95	3.00	3.00	220565	6.61	401	145707	66.06
NILKAMAL	EQ	30-Oct-2023	2313.90	2314.40	2348.00	2265.00	2320.00	2315.35	2316.61	2350	54.44	480	1462	62.21
NINSYS	EQ	30-Oct-2023	359.65	364.95	364.95	338.05	350.00	348.45	353.47	4597	16.25	1177	2246	48.86
NIPPOBATRY	BE	30-Oct-2023	579.35	580.00	590.90	574.00	589.95	589.95	585.70	10224	59.88	143	-	-
NIRAJ	BE	30-Oct-2023	36.65	37.15	37.75	36.00	36.50	36.65	36.75	15536	5.71	119	-	-
NIRMAN	SM	30-Oct-2023	237.20	243.50	246.00	230.00	230.00	234.05	241.05	31200	75.21	51	25200	80.77
NITCO	EQ	30-Oct-2023	19.15	19.15	22.30	19.15	21.85	21.65	21.57	2064740	445.32	8748	1076212	52.12
NITINSPIN	EQ	30-Oct-2023	276.45	280.00	281.90	274.65	277.85	275.65	278.14	74464	207.11	4012	35330	47.45
NITIRAJ	BE	30-Oct-2023	130.85	128.25	128.25	128.25	128.25	128.25	128.25	2168	2.78	13	-	-
NLCINDIA	EQ	30-Oct-2023	130.80	130.80	138.80	130.55	135.50	135.60	135.71	5456439	7405.15	36579	1767307	32.39
NMDC	EQ	30-Oct-2023	154.40	154.40	156.30	152.50	156.00	155.90	154.70	6267611	9696.16	40039	2500805	39.90
NOCIL	EQ	30-Oct-2023	220.35	220.50	224.30	218.40	221.50	221.25	221.27	256442	567.43	5713	94110	36.70
NOIDATOLL	EQ	30-Oct-2023	8.55	8.55	9.15	8.50	8.50	8.55	8.69	351419	30.52	647	234168	66.63
NORBTEAEXP	BE	30-Oct-2023	11.20	11.00	11.00	11.00	11.00	11.00	11.00	1049	0.12	6	-	-
NPBET	EQ	30-Oct-2023	227.64	226.67	229.40	225.05	225.05	229.22	227.48	665	1.51	37	524	78.80
NPST	SM	30-Oct-2023	1955.00	2025.00	2052.75	2020.00	2052.75	2052.75	2050.44	14000	287.06	120	12300	87.86
NRAIL	EQ	30-Oct-2023	367.30	374.85	376.00	367.00	367.00	367.60	370.38	27376	101.39	2420	17930	65.50
NRBBEARING	EQ	30-Oct-2023	263.65	263.50	264.00	259.05	261.45	260.90	261.61	46238	120.96	2542	19311	41.76
NRL	EQ	30-Oct-2023	88.65	90.45	91.45	88.05	90.70	90.80	90.27	74301	67.07	894	48007	64.61
NSIL	EQ	30-Oct-2023	2438.85	2468.10	2521.30	2429.00	2482.00	2463.50	2450.64	1697	41.59	549	991	58.40
NSLNISP	EQ	30-Oct-2023	40.25	41.00	41.75	40.15	40.30	40.45	40.67	7520812	3058.90	17876	3492946	46.44
NTPC	EQ	30-Oct-2023	236.60	237.45	238.40	230.65	234.50	234.60	233.97	8812268	20618.13	112549	4314660	48.96
NTPC	N4	30-Oct-2023	1074.51	1080.50	1080.50	1080.00	1080.00	1080.00	1080.25	100	1.08	3	100	100.00
NTPC	N6	30-Oct-2023	1352.00	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	63	0.85	2	63	100.00
NTPC	N7	30-Oct-2023	10.53	10.53	10.59	10.53	10.53	10.53	10.53	6454	0.68	64	6292	97.49
NTPC	NB	30-Oct-2023	1042.00	1032.00	1032.00	1030.00	1030.00	1030.00	1030.48	149	1.54	5	149	100.00
NTPC	ND	30-Oct-2023	1194.75	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	270	3.23	2	270	100.00
NUCLEUS	BE	30-Oct-2023	1556.40	1588.90	1623.30	1565.25	1590.00	1590.95	1597.20	24648	393.68	1207	-	-
NURECA	EQ	30-Oct-2023	337.60	337.75	340.90	332.00	334.00	333.85	335.54	17174	57.63	1754	8584	49.98
NUVAMA	EQ	30-Oct-2023	2713.60	2900.00	2947.85	2810.10	2865.00	2863.10	2860.71	97836	2798.81	12499	59770	61.09
NUVOCO	EQ	30-Oct-2023	341.60	342.25	346.40	335.60	343.50	344.70	341.13	86578	295.34	4686	41313	47.72
NV20BEES	EQ	30-Oct-2023	114.56	118.55	118.55	112.20	114.00	113.98	114.05	36536	41.67	310	30846	84.43
NXST	RR	30-Oct-2023	125.31	125.78	125.99	124.16	125.50	125.06	125.49	73709	92.50	1350	53915	73.15
NYKAA	EQ	30-Oct-2023	140.00	139.90	140.85	138.15	139.60	140.20	139.58	1488112	2077.08	19686	626453	42.10
OAL	EQ	30-Oct-2023	340.25	344.50	348.00	338.55	348.00	345.95	344.33	3731	12.85	430	2581	69.18
OBCL	EQ	30-Oct-2023	60.55	60.10	62.25	58.55	58.55	58.75	59.56	97670	58.18	1628	43495	44.53
OBEROIRLTY	EQ	30-Oct-2023	1099.00	1109.95	1125.00	1089.25	1121.15	1117.50	1111.73	880204	9785.45	33113	282358	32.08
OCCL	EQ	30-Oct-2023	739.45	739.45	763.85	739.45	741.45	741.80	745.88	5350	39.90	761	3244	60.64
OFSS	EQ	30-Oct-2023	3932.55	3949.00	3968.85	3877.60	3880.00	3885.30	3899.14	39290	1531.97	6455	19303	49.13
OIL	EQ	30-Oct-2023	301.90	305.00	308.50	303.00	304.00	303.80	305.22	899406	2745.16	12096	329297	36.61
OILCOUNTUB	BE	30-Oct-2023	20.35	19.95	19.95	19.95	19.95	19.95	19.95	23094	4.61	66	-	-
OLECTRA	EQ	30-Oct-2023	1136.30	1145.05	1153.95	1103.15	1143.00	1139.55	1132.71	526270	5961.11	23224	163757	31.12
OLIL	SM	30-Oct-2023	81.00	76.00	77.00	72.90	72.90	73.20	74.41	44400	33.04	36	38400	86.49
OMAXAUTO	EQ	30-Oct-2023	56.35	56.00	58.90	55.95	56.25	56.40	56.67	42858	24.29	440	31775	74.14
OMAXE	EQ	30-Oct-2023	78.80	82.60	82.70	77.60	78.50	78.60	79.88	373540	298.37	1865	197727	52.93
OMFURN	SM	30-Oct-2023	74.60	78.30	78.30	78.30	78.30	78.30	78.30	9600	7.52	4	9600	100.00
OMINFRAL	BE	30-Oct-2023	93.50	95.35	95.35	92.00	92.00	92.00	93.00	444528	413.42	506	-	-
OMKARCHEM	BZ	30-Oct-2023	8.45	8.85	8.85	8.05	8.25	8.05	8.14	16081	1.31	103	-	-
ONELIFECAP	EQ	30-Oct-2023	15.95	16.30	16.30	15.40	15.80	15.65	15.75	8496	1.34	185	4705	55.38
ONEPOINT	BE	30-Oct-2023	32.70	32.05	32.05	32.05	32.05	32.05	32.05	205189	65.76	133	-	-
ONGC	EQ	30-Oct-2023	184.75	185.00	189.20	184.60	188.75	188.80	187.01	7352638	13750.14	65978	3563642	48.47
ONMOBILE	EQ	30-Oct-2023	112.45	111.85	113.65	109.25	110.05	109.95	111.09	786590	873.80	6159	285769	36.33
ONWARDTEC	EQ	30-Oct-2023	502.95	505.00	516.65	497.00	500.00	500.45	503.13	75306	378.89	4771	33606	44.63
OPTIEMUS	EQ	30-Oct-2023	308.85	314.65	319.80	311.20	315.75	314.85	315.39	362304	1142.67	11312	143004	39.47
ORBTEXP	EQ	30-Oct-2023	157.85	160.65	174.00	150.60	172.50	169.80	159.56	63507	101.33	1664	38706	60.95
ORCHPHARMA	EQ	30-Oct-2023	466.90	452.50	479.90	452.50	462.00	463.85	468.20	12790	59.88	1073	7828	61.20
ORIANA	SM	30-Oct-2023	319.25	323.95	342.00	323.95	335.90	333.85	333.77	60900	203.26	165	40500	66.50
ORICONENT	EQ	30-Oct-2023	29.15	29.50	30.50	29.10	30.20	30.35	29.86	238834	71.31	917	150927	63.19
ORIENTALTL	EQ	30-Oct-2023	6.60	6.65	6.70	6.60	6.70	6.65	6.67	31294	2.09	99	26499	84.68
ORIENTBELL	EQ	30-Oct-2023	447.20	447.90	449.95	438.05	438.30	438.85	441.45	7503	33.12	948	5269	70.23
ORIENTCEM	EQ	30-Oct-2023	197.70	198.75	203.80	198.05	199.50	199.45	200.55	1060183	2126.20	11502	488291	46.06
ORIENTCER	EQ	30-Oct-2023	43.00	43.90	44.70	42.75	42.90	43.15	43.31	125282	54.26	1110	47801	38.15
ORIENTELEC	EQ	30-Oct-2023	216.85	217.95	219.55	213.45	217.45	216.75	217.03	105935	229.91	3924	37967	35.84
ORIENTHOT	EQ	30-Oct-2023	96.40	95.50	97.50	91.30	92.30	92.05	94.06	1602199	1506.99	8232	934260	58.31
ORIENTLTD	BE	30-Oct-2023	70.75	71.70	71.70	70.00	70.00	70.20	70.28	567	0.40	37	-	-
ORIENTPPR	EQ	30-Oct-2023	46.00	46.00	46.20	45.00	46.00	45.70	45.68	889578	406.40	4290	261579	29.40
ORISSAMINE	EQ	30-Oct-2023	6409.85	6430.00	6665.00	6262.50	6545.00	6569.10	6495.32	48725	3164.84	12751	9190	18.86
ORTEL	BZ	30-Oct-2023	0.80	0.85	0.85	0.80	0.85	0.85	0.85	1403	0.01	5	-	-
ORTINLAB	EQ	30-Oct-2023	18.15	18.10	18.55	17.95	17.95	18.05	18.15	18212	3.31	158	12150	66.71
OSIAHYPER	EQ	30-Oct-2023	52.50	52.50	55.10	52.50	55.10	55.05	54.87	2541163	1394.41	5812	283253	11.15
OSWALAGRO	EQ	30-Oct-2023	31.95	31.95	34.40	31.55	33.40	33.25	33.52	292894	98.18	2772	89727	30.63
OSWALGREEN	EQ	30-Oct-2023	25.40	25.30	25.55	24.90	25.20	25.15	25.19	261717	65.94	1059	158553	60.58
OSWALSEEDS	EQ	30-Oct-2023	65.95	65.95	66.10	64.65	65.85	65.40	64.92	21254	13.80	210	18693	87.95
PAGEIND	EQ	30-Oct-2023	37545.35	37500.00	38196.25	37358.00	37500.00	37555.85	37794.81	27682	10462.36	12920	12757	46.08
PAISALO	EQ	30-Oct-2023	77.20	78.00	78.20	75.35	75.80	75.80	76.19	968727	738.06	4429	485132	50.08
PAKKA	EQ	30-Oct-2023	268.45	270.90	273.45	260.00	261.60	263.05	267.47	195814	523.74	5961	99346	50.73
PALASHSECU	EQ	30-Oct-2023	105.20	106.15	126.20	104.25	117.00	119.00	121.39	119752	145.37	1917	26096	21.79
PALREDTEC	EQ	30-Oct-2023	144.55	147.45	152.15	145.50	151.50	150.65	150.11	26307	39.49	1009	15109	57.43
PANACEABIO	EQ	30-Oct-2023	153.30	157.00	157.95	153.65	155.00	156.05	155.67	150239	233.87	3438	57758	38.44
PANACHE	BE	30-Oct-2023	70.25	68.10	72.25	67.00	72.25	71.35	67.82	5428	3.68	44	-	-
PANAMAPET	EQ	30-Oct-2023	322.80	321.00	327.90	316.25	323.60	322.05	322.83	115796	373.82	5463	66938	57.81
PANSARI	BE	30-Oct-2023	74.50	74.50	76.80	71.25	73.30	73.40	71.50	52647	37.64	51	-	-
PAR	EQ	30-Oct-2023	203.50	224.00	224.55	214.00	214.00	215.90	218.49	117513	256.75	2734	56709	48.26
PARACABLES	BE	30-Oct-2023	56.60	56.15	57.30	54.50	56.75	56.60	56.47	248616	140.40	1121	-	-
PARADEEP	EQ	30-Oct-2023	60.55	60.55	61.05	59.50	60.70	60.55	60.39	1242235	750.16	6194	534034	42.99
PARAGMILK	EQ	30-Oct-2023	205.35	206.95	209.00	202.50	203.00	203.10	205.05	310419	636.52	4817	154487	49.77
PARAS	EQ	30-Oct-2023	687.50	688.95	696.55	675.00	687.95	685.15	686.93	156721	1076.57	10139	38971	24.87
PARASPETRO	BE	30-Oct-2023	2.50	2.45	2.45	2.45	2.45	2.45	2.45	201339	4.93	343	-	-
PARSVNATH	BE	30-Oct-2023	9.95	9.95	10.25	9.45	9.65	9.75	9.80	260749	25.54	437	-	-
PARTYCRUS	SM	30-Oct-2023	72.85	72.85	72.95	70.90	70.90	70.90	71.94	8000	5.76	4	8000	100.00
PASUPTAC	EQ	30-Oct-2023	38.95	37.30	37.40	34.30	36.40	36.50	36.07	512414	184.82	3501	241586	47.15
PATANJALI	BE	30-Oct-2023	1275.80	1275.60	1319.90	1273.15	1315.15	1308.75	1299.87	575726	7483.69	7713	-	-
PATELENG	EQ	30-Oct-2023	46.85	47.15	47.40	45.70	46.10	46.10	46.18	2273312	1049.78	6136	1485841	65.36
PATINTLOG	BE	30-Oct-2023	13.90	14.10	14.10	13.70	13.75	13.80	13.84	23792	3.29	96	-	-
PAVNAIND	EQ	30-Oct-2023	387.50	389.90	393.40	371.00	375.25	380.35	381.40	2527	9.64	433	1497	59.24
PAYTM	EQ	30-Oct-2023	896.35	904.90	939.05	896.00	934.20	922.60	911.09	2595660	23648.89	83172	1545913	59.56
PCBL	EQ	30-Oct-2023	192.60	192.60	196.90	188.65	194.40	194.35	193.88	1641216	3182.00	16154	693465	42.25
PCJEWELLER	EQ	30-Oct-2023	30.45	30.90	31.30	29.60	29.90	29.95	30.12	2001530	602.93	6164	1029477	51.43
PDMJEPAPER	EQ	30-Oct-2023	46.60	46.50	47.40	45.60	46.50	46.75	46.52	221231	102.93	1703	75450	34.10
PDSL	EQ	30-Oct-2023	627.25	629.85	653.30	628.15	639.00	641.15	642.76	239764	1541.10	20981	117241	48.90
PEARLPOLY	EQ	30-Oct-2023	26.40	26.60	29.00	24.20	28.00	27.90	26.54	311084	82.56	2030	116072	37.31
PEL	EQ	30-Oct-2023	977.65	978.00	982.65	960.10	967.00	965.50	966.59	432912	4184.50	18036	86956	20.09
PENIND	EQ	30-Oct-2023	104.70	104.95	105.80	100.00	100.55	100.50	101.96	998438	1017.99	8158	405606	40.62
PENINLAND	EQ	30-Oct-2023	42.15	42.90	46.35	42.10	45.90	46.15	44.91	6361580	2856.77	17791	3053644	48.00
PENTAGOLD	SZ	30-Oct-2023	8.30	7.90	7.90	7.90	7.90	7.90	7.90	1800	0.14	3	1800	100.00
PENTAGON	SM	30-Oct-2023	109.95	109.95	109.95	109.00	109.00	109.00	109.48	2000	2.19	2	1000	50.00
PERFECT	SM	30-Oct-2023	19.70	18.25	18.25	18.25	18.25	18.25	18.25	6000	1.10	1	6000	100.00
PERSISTENT	EQ	30-Oct-2023	6083.75	6137.35	6138.00	6041.25	6074.05	6067.90	6079.61	409498	24895.90	49849	94606	23.10
PETRONET	EQ	30-Oct-2023	220.25	220.30	223.55	198.25	201.25	201.70	205.27	20131240	41323.18	111096	6644788	33.01
PFC	EQ	30-Oct-2023	237.55	238.15	239.60	233.35	239.10	238.95	237.14	8589899	20370.04	64736	2949629	34.34
PFC	N3	30-Oct-2023	1190.10	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	139	1.65	1	139	100.00
PFC	N5	30-Oct-2023	1090.00	1089.00	1089.00	1089.00	1089.00	1089.00	1089.00	300	3.27	1	300	100.00
PFC	N8	30-Oct-2023	1350.00	1350.10	1364.00	1333.00	1346.10	1346.10	1347.89	172	2.32	15	134	77.91
PFIZER	EQ	30-Oct-2023	3936.55	3850.05	3975.15	3848.00	3932.30	3944.10	3906.18	26622	1039.90	5665	6906	25.94
PFOCUS	EQ	30-Oct-2023	92.80	94.30	94.30	90.30	91.50	91.35	91.66	74947	68.69	1126	45758	61.05
PFS	EQ	30-Oct-2023	27.25	27.25	29.85	26.95	29.40	29.55	29.06	8514656	2473.98	15445	3543928	41.62
PGEL	EQ	30-Oct-2023	1995.80	2016.95	2018.25	1950.00	1990.00	1988.55	1987.85	55205	1097.39	10624	21655	39.23
PGHH	EQ	30-Oct-2023	17000.50	17000.50	17199.25	16625.20	16690.00	16681.80	16795.11	3781	635.02	1687	1621	42.87
PGHL	EQ	30-Oct-2023	5069.90	5095.20	5125.00	4900.00	5016.80	4996.20	5049.28	4621	233.33	1555	2620	56.70
PGIL	BE	30-Oct-2023	1264.60	1319.95	1327.80	1285.05	1327.75	1324.40	1319.42	9946	131.23	529	-	-
PGINVIT	IV	30-Oct-2023	99.53	99.20	99.88	98.60	99.11	99.08	99.14	927865	919.93	6233	802804	86.52
PHANTOMFX	SM	30-Oct-2023	467.00	472.55	472.55	440.00	455.00	455.55	454.87	106200	483.07	178	75000	70.62
PHARMABEES	EQ	30-Oct-2023	14.97	14.99	15.07	14.92	15.02	15.02	15.02	1269367	190.64	3953	757378	59.67
PHOENIXLTD	EQ	30-Oct-2023	1806.50	1800.00	1855.15	1767.35	1810.10	1831.00	1809.95	161814	2928.75	25778	77075	47.63
PIDILITIND	EQ	30-Oct-2023	2316.80	2330.00	2330.00	2299.00	2318.50	2312.15	2310.22	311774	7202.65	32626	222551	71.38
PIGL	BE	30-Oct-2023	40.00	39.20	40.75	39.20	40.45	40.45	39.22	4369	1.71	12	-	-
PIIND	EQ	30-Oct-2023	3315.30	3328.95	3365.00	3296.05	3359.00	3351.60	3326.97	117438	3907.13	14971	52938	45.08
PILANIINVS	EQ	30-Oct-2023	2331.60	2332.00	2359.00	2290.95	2301.00	2305.35	2309.51	3055	70.56	856	1711	56.01
PILITA	EQ	30-Oct-2023	9.75	10.05	10.50	9.90	10.10	10.05	10.23	513220	52.53	1066	385122	75.04
PIONEEREMB	BE	30-Oct-2023	55.10	52.40	56.95	52.35	55.00	54.00	53.03	24988	13.25	126	-	-
PITTIENG	EQ	30-Oct-2023	699.60	704.00	708.90	686.00	692.00	692.60	693.20	91815	636.46	7458	35544	38.71
PIXTRANS	EQ	30-Oct-2023	1161.35	1161.25	1195.05	1028.15	1124.00	1096.55	1092.69	100925	1102.80	11426	39370	39.01
PKTEA	BE	30-Oct-2023	284.00	284.90	284.90	284.90	284.90	284.90	284.90	78	0.22	3	-	-
PLADAINFO	SM	30-Oct-2023	45.25	45.00	45.00	40.00	41.00	41.10	41.53	87000	36.13	29	57000	65.52
PLASTIBLEN	EQ	30-Oct-2023	265.35	265.35	273.90	262.30	271.20	270.00	269.68	88538	238.77	3524	29825	33.69
PLAZACABLE	EQ	30-Oct-2023	136.60	150.25	150.25	146.35	150.25	150.25	149.77	651973	976.48	2366	529095	81.15
PNB	EQ	30-Oct-2023	73.15	73.55	73.65	72.35	73.20	73.15	73.09	45878932	33531.49	95899	10971754	23.91
PNBGILTS	EQ	30-Oct-2023	85.65	85.80	87.15	84.10	85.60	85.75	85.58	1800683	1541.06	8460	274142	15.22
PNBHOUSING	EQ	30-Oct-2023	736.85	735.00	735.00	701.15	716.70	716.70	722.12	338438	2443.94	14153	117885	34.83
PNC	EQ	30-Oct-2023	37.70	38.90	39.50	38.05	38.20	38.75	38.54	60604	23.36	1076	5454	9.00
PNCINFRA	EQ	30-Oct-2023	340.05	339.70	340.45	335.00	337.60	337.85	337.06	107439	362.13	5294	42964	39.99
POCL	EQ	30-Oct-2023	454.20	453.00	457.05	425.50	431.70	435.45	442.67	32460	143.69	2164	17610	54.25
PODDARHOUS	BZ	30-Oct-2023	133.20	138.00	139.85	137.50	139.85	139.85	138.33	6949	9.61	27	-	-
PODDARMENT	EQ	30-Oct-2023	366.00	368.00	369.95	356.90	368.70	365.30	366.19	4364	15.98	226	3411	78.16
POKARNA	EQ	30-Oct-2023	509.45	509.45	513.40	495.05	497.20	497.80	505.33	45176	228.29	4804	18210	40.31
POLICYBZR	EQ	30-Oct-2023	668.55	668.85	725.00	664.30	701.50	706.30	692.77	2603689	18037.64	77315	1515820	58.22
POLYCAB	EQ	30-Oct-2023	4976.70	4999.00	5015.00	4891.20	4940.00	4937.45	4927.47	554716	27333.44	64336	151825	27.37
POLYMED	EQ	30-Oct-2023	1375.40	1379.75	1398.30	1360.55	1384.00	1386.20	1383.26	21796	301.49	3930	8238	37.80
POLYPLEX	EQ	30-Oct-2023	1038.70	1038.70	1038.70	1011.65	1016.80	1016.15	1018.62	82555	840.92	10679	41734	50.55
PONNIERODE	EQ	30-Oct-2023	415.05	418.35	424.00	412.35	418.95	417.15	419.44	73829	309.67	5181	37703	51.07
POONAWALLA	EQ	30-Oct-2023	359.90	360.00	361.45	350.55	353.05	353.10	352.89	1219465	4303.42	29188	666119	54.62
POWERGRID	EQ	30-Oct-2023	200.95	200.95	202.20	197.65	201.15	200.85	199.73	7679981	15339.42	80255	4644087	60.47
POWERINDIA	EQ	30-Oct-2023	4251.45	4259.95	4264.00	4151.85	4172.00	4171.05	4197.21	10857	455.69	3120	4840	44.58
POWERMECH	EQ	30-Oct-2023	3635.70	3629.00	3629.00	3548.50	3574.00	3573.50	3582.70	17962	643.53	3926	12509	69.64
PPAP	EQ	30-Oct-2023	243.60	246.60	247.60	222.35	229.00	228.65	230.00	34316	78.93	1452	19032	55.46
PPL	EQ	30-Oct-2023	374.20	376.90	383.80	354.15	356.00	360.40	366.93	201493	739.35	8711	104721	51.97
PPLPHARMA	EQ	30-Oct-2023	92.50	98.00	100.40	94.70	95.40	95.45	97.48	22924321	22346.04	72697	5627634	24.55
PRAENG	BE	30-Oct-2023	19.00	18.95	19.40	18.25	18.85	18.85	18.89	118042	22.30	288	-	-
PRAJIND	EQ	30-Oct-2023	539.90	544.65	545.95	528.05	531.00	531.15	534.65	462118	2470.70	15834	168646	36.49
PRAKASH	BE	30-Oct-2023	156.05	154.00	163.85	149.00	163.25	163.60	156.95	1089779	1710.36	5140	-	-
PRAKASHSTL	BE	30-Oct-2023	5.75	5.65	5.65	5.65	5.65	5.65	5.65	128888	7.28	375	-	-
PRAMARA	SM	30-Oct-2023	83.00	80.00	80.00	78.10	80.00	80.00	79.23	20000	15.85	9	18000	90.00
PRAXIS	BE	30-Oct-2023	33.95	33.30	33.30	33.30	33.30	33.30	33.30	1574	0.52	11	-	-
PRECAM	EQ	30-Oct-2023	257.95	265.00	265.00	255.35	258.00	257.65	259.52	108556	281.73	5234	52359	48.23
PRECISION	SM	30-Oct-2023	40.00	39.10	41.25	39.10	40.00	40.00	40.24	12000	4.83	6	12000	100.00
PRECOT	EQ	30-Oct-2023	209.05	209.05	217.90	209.05	213.30	216.45	213.93	4016	8.59	103	3627	90.31
PRECWIRE	EQ	30-Oct-2023	116.75	116.75	122.85	113.45	118.20	118.65	117.99	571074	673.81	7006	189485	33.18
PREMEXPLN	BE	30-Oct-2023	1198.30	1229.00	1258.20	1190.00	1258.20	1258.20	1226.61	52953	649.53	1062	-	-
PREMIER	BE	30-Oct-2023	4.40	4.20	4.20	4.20	4.20	4.20	4.20	10	0.00	1	-	-
PREMIERPOL	EQ	30-Oct-2023	173.50	168.35	170.75	160.10	161.50	162.35	165.39	86481	143.03	4973	43064	49.80
PRESTIGE	EQ	30-Oct-2023	748.10	743.00	763.90	733.75	748.25	751.30	751.91	670629	5042.55	22779	144851	21.60
PRICOLLTD	EQ	30-Oct-2023	340.70	342.50	357.50	338.70	349.50	353.40	350.34	573858	2010.44	15498	241828	42.14
PRIMESECU	EQ	30-Oct-2023	141.40	142.95	146.85	140.50	144.50	143.70	143.56	72103	103.51	450	38643	53.59
PRINCEPIPE	EQ	30-Oct-2023	636.55	636.55	642.10	630.55	634.75	633.70	634.06	43328	274.73	5108	19758	45.60
PRITI	EQ	30-Oct-2023	165.25	165.25	166.00	160.00	162.80	163.00	163.40	26106	42.66	881	17123	65.59
PRITIKA	SM	30-Oct-2023	79.70	79.00	83.00	76.10	82.00	82.10	79.69	68000	54.19	33	64000	94.12
PRITIKAUTO	BE	30-Oct-2023	20.20	20.95	21.20	20.25	21.20	21.15	20.93	142633	29.86	628	-	-
PRIVISCL	EQ	30-Oct-2023	1221.60	1226.50	1238.00	1198.65	1224.80	1220.00	1215.11	8694	105.64	1407	4654	53.53
PROLIFE	SM	30-Oct-2023	198.50	205.00	205.00	188.65	188.65	193.90	198.35	2500	4.96	5	2000	80.00
PROPEQUITY	SM	30-Oct-2023	232.00	234.35	246.00	234.35	240.00	239.20	240.40	30600	73.56	39	27600	90.20
PROV	SM	30-Oct-2023	1049.95	1075.00	1168.00	1070.00	1100.00	1100.00	1115.68	3520	39.27	20	2400	68.18
PROZONER	EQ	30-Oct-2023	32.10	32.10	34.75	31.50	33.80	34.10	33.17	2059466	683.18	5863	1081532	52.52
PRSMJOHNSN	EQ	30-Oct-2023	135.85	136.95	144.40	136.05	140.90	141.35	141.33	2860140	4042.36	21280	454207	15.88
PRUDENT	EQ	30-Oct-2023	1280.95	1295.00	1295.00	1212.10	1219.00	1217.05	1231.97	58456	720.16	12936	35022	59.91
PSB	EQ	30-Oct-2023	39.65	39.60	39.95	38.60	39.85	39.75	39.41	2408867	949.45	7444	478281	19.86
PSPPROJECT	EQ	30-Oct-2023	731.20	731.25	743.00	718.00	720.00	720.00	723.70	72560	525.12	8067	48940	67.45
PSUBANKICI	EQ	30-Oct-2023	49.47	49.55	49.95	48.19	49.61	49.50	49.23	198228	97.60	600	86324	43.55
PSUBNKBEES	EQ	30-Oct-2023	54.68	54.94	56.00	54.16	54.70	54.66	54.58	1192668	650.96	5710	597880	50.13
PTC	EQ	30-Oct-2023	140.00	140.60	142.40	136.60	141.00	141.00	139.92	1652870	2312.65	14112	542506	32.82
PTCIL	EQ	30-Oct-2023	5013.15	5088.00	5090.00	4848.00	5029.00	5006.40	4996.45	4828	241.23	919	3006	62.26
PTL	EQ	30-Oct-2023	41.50	41.85	42.50	41.05	42.30	42.35	41.98	262761	110.31	1538	153291	58.34
PULZ	SM	30-Oct-2023	84.35	84.35	84.35	84.00	84.00	84.00	84.23	6000	5.05	3	6000	100.00
PUNJABCHEM	EQ	30-Oct-2023	1214.45	1210.00	1280.00	1166.30	1205.00	1207.80	1238.54	97039	1201.86	15910	29651	30.56
PURVA	EQ	30-Oct-2023	141.05	141.05	144.00	138.10	141.50	140.80	141.59	553186	783.24	6683	150791	27.26
PVP	BE	30-Oct-2023	14.25	14.45	14.55	13.60	13.65	13.75	13.79	118761	16.37	356	-	-
PVRINOX	EQ	30-Oct-2023	1605.65	1612.00	1614.85	1573.00	1590.00	1589.75	1589.98	282051	4484.55	23827	126450	44.83
PYRAMID	EQ	30-Oct-2023	212.45	220.00	220.00	209.00	210.00	210.85	212.31	573707	1218.04	10913	80816	14.09
QFIL	SM	30-Oct-2023	92.10	95.00	101.50	95.00	101.50	101.50	99.63	10000	9.96	10	10000	100.00
QGOLDHALF	EQ	30-Oct-2023	51.36	51.52	51.98	51.52	51.77	51.71	51.72	21410	11.07	841	13744	64.19
QMSMEDI	SM	30-Oct-2023	155.10	164.50	164.55	145.50	146.00	146.30	151.40	219000	331.56	139	90000	41.10
QNIFTY	EQ	30-Oct-2023	2036.82	2031.50	2048.00	2026.01	2047.00	2046.99	2040.63	257	5.24	49	216	84.05
QUADPRO	SM	30-Oct-2023	5.05	5.60	6.05	5.60	6.05	6.05	5.94	168000	9.98	14	156000	92.86
QUESS	EQ	30-Oct-2023	419.15	420.00	423.10	416.45	420.70	420.50	420.58	42925	180.53	3742	21733	50.63
QUICKHEAL	EQ	30-Oct-2023	312.35	310.05	324.45	307.85	322.00	316.95	317.46	324165	1029.10	11289	118307	36.50
QUICKTOUCH	SM	30-Oct-2023	270.90	257.35	257.35	257.35	257.35	257.35	257.35	3500	9.01	5	3500	100.00
QUINTEGRA	BE	30-Oct-2023	1.45	1.50	1.50	1.40	1.50	1.50	1.50	41234	0.62	52	-	-
RACE	EQ	30-Oct-2023	245.80	245.85	251.00	241.80	250.00	249.60	246.39	2911	7.17	160	2174	74.68
RADAAN	BE	30-Oct-2023	2.00	1.90	1.90	1.90	1.90	1.90	1.90	1000	0.02	1	-	-
RADHIKAJWE	EQ	30-Oct-2023	43.00	43.10	43.70	41.70	42.00	41.90	42.36	554956	235.10	3421	391205	70.49
RADIANTCMS	EQ	30-Oct-2023	93.50	93.50	94.25	92.50	93.00	92.75	93.22	399183	372.12	2826	216193	54.16
RADICO	EQ	30-Oct-2023	1240.25	1243.00	1253.55	1226.00	1253.00	1252.45	1244.92	128080	1594.49	11902	82074	64.08
RADIOCITY	EQ	30-Oct-2023	14.15	14.15	14.30	14.00	14.10	14.15	14.16	263542	37.31	877	162225	61.56
RADIOCITY	P1	30-Oct-2023	92.10	92.00	92.05	92.00	92.00	92.00	92.02	915	0.84	12	915	100.00
RAILTEL	EQ	30-Oct-2023	224.05	224.60	225.55	220.05	220.65	220.85	222.04	1671473	3711.36	14114	438472	26.23
RAIN	EQ	30-Oct-2023	152.95	153.05	154.60	151.45	153.50	153.85	153.63	607402	933.13	10071	262892	43.28
RAINBOW	EQ	30-Oct-2023	1130.45	1142.55	1145.00	1115.00	1137.75	1137.20	1133.19	113535	1286.57	12253	64232	56.57
RAJESHEXPO	EQ	30-Oct-2023	453.00	455.00	455.05	438.20	439.90	440.25	443.78	598918	2657.88	17549	291516	48.67
RAJMET	BE	30-Oct-2023	9.25	9.40	9.40	9.10	9.25	9.20	9.20	540519	49.73	1710	-	-
RAJRATAN	EQ	30-Oct-2023	738.15	740.00	744.00	725.05	730.30	728.75	732.26	32898	240.90	4438	19543	59.40
RAJRILTD	BE	30-Oct-2023	31.55	32.15	32.15	30.95	31.00	30.95	31.17	12312	3.84	136	-	-
RAJSREESUG	BE	30-Oct-2023	49.10	50.85	50.85	47.50	48.70	48.20	48.35	55187	26.68	311	-	-
RAJTV	EQ	30-Oct-2023	50.75	52.90	52.95	51.50	52.30	51.95	52.11	6807	3.55	236	3450	50.68
RALLIS	EQ	30-Oct-2023	218.15	218.20	219.60	212.00	216.45	216.05	217.36	290419	631.27	6002	133482	45.96
RAMANEWS	EQ	30-Oct-2023	13.70	13.70	14.10	13.65	13.70	13.75	13.82	229545	31.72	822	29321	12.77
RAMAPHO	EQ	30-Oct-2023	219.55	222.75	233.30	220.00	222.70	222.75	225.23	9097	20.49	835	4654	51.16
RAMASTEEL	EQ	30-Oct-2023	33.45	33.45	34.00	32.95	33.25	33.15	33.37	1695661	565.90	4220	626472	36.95
RAMCOCEM	EQ	30-Oct-2023	972.65	972.00	987.00	960.75	986.00	984.05	978.22	145683	1425.11	7374	44765	30.73
RAMCOIND	EQ	30-Oct-2023	214.10	218.80	224.35	216.10	217.60	217.65	220.42	798887	1760.94	15904	328418	41.11
RAMCOSYS	EQ	30-Oct-2023	264.85	266.35	282.05	261.30	277.20	276.80	274.65	174017	477.93	8535	57276	32.91
RAMKY	EQ	30-Oct-2023	595.95	591.00	603.85	591.00	599.80	597.70	598.09	43713	261.44	3284	24701	56.51
RAMRAT	EQ	30-Oct-2023	254.65	254.80	262.15	248.20	260.95	260.15	255.33	46004	117.46	3443	20433	44.42
RANASUG	EQ	30-Oct-2023	24.60	24.65	25.10	24.20	24.50	24.50	24.71	2238594	553.10	3897	449446	20.08
RANEENGINE	EQ	30-Oct-2023	298.05	301.00	309.90	292.65	308.90	308.10	305.11	6191	18.89	207	3702	59.80
RANEHOLDIN	EQ	30-Oct-2023	1178.00	1195.00	1314.50	1173.15	1200.10	1209.15	1265.23	177214	2242.16	16484	33654	18.99
RATEGAIN	EQ	30-Oct-2023	624.15	632.00	670.30	621.15	628.95	628.30	642.83	845314	5433.93	29547	298848	35.35
RATNAMANI	EQ	30-Oct-2023	2728.05	2741.70	2803.70	2714.35	2781.00	2790.25	2763.48	30769	850.30	8801	14944	48.57
RATNAVEER	EQ	30-Oct-2023	121.25	121.00	124.30	120.25	122.10	122.00	122.56	574963	704.67	6112	253479	44.09
RAYMOND	EQ	30-Oct-2023	1741.40	1759.55	1774.95	1734.05	1747.00	1755.75	1754.77	150010	2632.33	13215	55539	37.02
RBA	EQ	30-Oct-2023	113.55	113.00	113.05	110.00	110.80	110.75	111.09	972148	1079.99	9050	417770	42.97
RBL	EQ	30-Oct-2023	789.20	790.70	845.20	772.05	809.00	812.75	819.94	55267	453.16	8176	8161	14.77
RBLBANK	EQ	30-Oct-2023	226.20	226.20	226.40	217.65	223.15	222.95	221.87	7781448	17264.32	44287	1875379	24.10
RBMINFRA	SM	30-Oct-2023	214.10	220.00	224.80	209.00	218.70	218.70	220.52	83000	183.03	73	63000	75.90
RCF	EQ	30-Oct-2023	124.90	124.50	126.25	122.50	124.00	124.25	124.35	3811431	4739.56	16637	943561	24.76
RCOM	BE	30-Oct-2023	1.60	1.60	1.65	1.60	1.65	1.60	1.62	1251282	20.29	1380	-	-
RECLTD	EQ	30-Oct-2023	273.05	275.80	279.55	268.00	279.10	278.40	274.71	7839191	21534.83	67477	1774981	22.64
RECLTD	N9	30-Oct-2023	1219.00	1218.95	1219.00	1218.95	1219.00	1218.99	1218.99	272	3.32	3	272	100.00
RECLTD	NF	30-Oct-2023	1247.30	1249.00	1249.80	1249.00	1249.80	1249.80	1249.42	106	1.32	3	106	100.00
RECLTD	NG	30-Oct-2023	1388.50	1388.39	1388.39	1384.97	1384.97	1384.97	1386.68	58	0.80	2	29	50.00
RECLTD	NI	30-Oct-2023	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	10	0.11	1	10	100.00
REDINGTON	EQ	30-Oct-2023	145.20	146.75	147.55	143.75	145.65	146.05	145.72	711958	1037.48	9307	351667	49.39
REDTAPE	EQ	30-Oct-2023	509.80	508.00	516.00	501.65	508.00	508.25	509.48	110323	562.07	7003	60019	54.40
REFEX	EQ	30-Oct-2023	589.05	589.75	589.80	559.60	559.60	559.60	562.33	300133	1687.73	5509	117003	38.98
REGENCERAM	BE	30-Oct-2023	43.45	43.45	43.45	42.90	42.90	42.90	43.23	3792	1.64	18	-	-
RELAXO	EQ	30-Oct-2023	896.25	896.25	912.00	886.75	890.75	890.55	895.80	44633	399.82	7595	22633	50.71
RELCAPITAL	BE	30-Oct-2023	8.90	8.45	9.30	8.45	8.95	8.85	8.73	739330	64.52	1278	-	-
RELCHEMQ	EQ	30-Oct-2023	228.65	230.50	237.00	229.50	236.00	232.80	232.76	55220	128.53	1832	14047	25.44
RELIANCE	EQ	30-Oct-2023	2265.80	2274.00	2325.00	2269.95	2309.00	2312.50	2310.35	8406652	194222.70	352375	4926931	58.61
RELIGARE	EQ	30-Oct-2023	232.45	234.40	234.40	229.05	229.85	230.05	230.74	604551	1394.97	11888	348120	57.58
RELINFRA	BE	30-Oct-2023	162.95	163.10	169.80	160.95	169.00	168.00	165.66	604355	1001.17	2633	-	-
REMSONSIND	BE	30-Oct-2023	444.95	450.00	458.80	448.00	449.00	448.90	451.07	1141	5.15	104	-	-
REMUS	SM	30-Oct-2023	5599.00	5775.00	5810.00	5570.00	5678.00	5639.00	5724.54	1525	87.30	51	850	55.74
RENUKA	EQ	30-Oct-2023	49.10	49.30	50.30	48.25	48.75	48.75	49.21	9857379	4850.89	25365	2355418	23.89
REPCOHOME	EQ	30-Oct-2023	385.10	385.75	388.70	373.20	375.25	374.75	378.04	86584	327.32	5135	39177	45.25
REPL	EQ	30-Oct-2023	215.60	224.90	231.75	218.25	219.95	220.30	224.24	693916	1556.03	15752	199283	28.72
REPRO	EQ	30-Oct-2023	696.10	691.45	706.85	680.05	682.00	682.70	688.05	8632	59.39	538	5758	66.71
RESPONIND	EQ	30-Oct-2023	310.45	313.00	316.95	305.00	309.00	307.80	311.50	128816	401.26	9990	31362	24.35
REXPIPES	SM	30-Oct-2023	68.25	68.00	68.00	68.00	68.00	68.00	68.00	2000	1.36	1	2000	100.00
RGL	EQ	30-Oct-2023	115.60	115.60	118.50	114.30	116.50	115.95	116.86	154177	180.17	3914	53369	34.62
RHFL	BE	30-Oct-2023	2.15	2.10	2.10	2.10	2.10	2.10	2.10	578734	12.15	401	-	-
RHIM	EQ	30-Oct-2023	682.45	680.05	696.05	672.90	688.05	692.00	685.84	74424	510.43	8204	32406	43.54
RHL	EQ	30-Oct-2023	105.95	105.00	109.40	104.05	109.00	109.00	106.71	4761	5.08	210	2379	49.97
RICHA	SM	30-Oct-2023	68.95	72.35	72.35	72.35	72.35	72.35	72.35	37000	26.77	32	37000	100.00
RICOAUTO	EQ	30-Oct-2023	86.00	85.30	89.00	84.50	88.50	88.50	86.96	726910	632.09	5135	330108	45.41
RIIL	EQ	30-Oct-2023	1016.95	1018.75	1041.50	1008.65	1017.20	1019.20	1027.15	335891	3450.09	14161	70329	20.94
RILINFRA	SM	30-Oct-2023	100.65	105.65	108.00	99.55	104.00	103.00	104.49	220900	230.83	203	179400	81.21
RISHABH	EQ	30-Oct-2023	473.10	475.95	482.00	467.00	476.65	477.15	474.45	61332	290.99	3932	25486	41.55
RITCO	BE	30-Oct-2023	240.25	238.00	240.10	232.50	235.50	235.85	235.34	2757	6.49	38	-	-
RITES	EQ	30-Oct-2023	460.40	461.55	465.60	457.00	462.15	463.05	461.96	365312	1687.59	14125	137138	37.54
RKDL	BE	30-Oct-2023	21.75	21.35	21.70	21.35	21.70	21.70	21.36	8851	1.89	52	-	-
RKEC	EQ	30-Oct-2023	71.70	71.80	74.90	71.55	73.50	73.40	73.45	184996	135.87	3984	61711	33.36
RKFORGE	EQ	30-Oct-2023	617.85	620.95	638.10	615.00	631.95	631.10	629.05	440551	2771.30	11453	255952	58.10
RMCL	BZ	30-Oct-2023	1.80	1.80	1.80	1.80	1.80	1.80	1.80	3197	0.06	9	-	-
RMDRIP	SM	30-Oct-2023	56.35	58.90	59.15	58.90	59.00	59.00	59.10	22000	13.00	11	22000	100.00
RML	EQ	30-Oct-2023	836.75	845.00	906.65	800.05	806.00	807.25	852.01	189141	1611.50	17451	34002	17.98
ROHLTD	EQ	30-Oct-2023	296.90	297.00	300.85	289.05	292.00	292.85	292.32	57934	169.35	2654	29129	50.28
ROLEXRINGS	EQ	30-Oct-2023	2204.20	2172.00	2244.70	2159.05	2204.00	2216.00	2201.80	9031	198.84	2440	3811	42.20
ROLLT	BE	30-Oct-2023	1.05	1.05	1.05	1.00	1.05	1.05	1.03	39523	0.41	53	-	-
ROLTA	BZ	30-Oct-2023	2.60	2.50	2.60	2.50	2.50	2.50	2.51	38063	0.96	55	-	-
ROML	EQ	30-Oct-2023	46.75	46.70	48.65	45.40	48.00	48.10	47.30	5495	2.60	135	3623	65.93
ROSSARI	EQ	30-Oct-2023	755.20	754.95	758.10	734.00	738.40	738.10	742.54	79413	589.67	10228	36648	46.15
ROSSELLIND	EQ	30-Oct-2023	453.85	455.00	463.00	445.00	453.00	449.05	451.34	55193	249.11	4455	23750	43.03
ROTO	EQ	30-Oct-2023	365.75	369.50	374.85	360.95	364.15	364.80	366.15	39481	144.56	3231	16444	41.65
ROUTE	EQ	30-Oct-2023	1579.20	1595.00	1597.65	1565.20	1566.50	1567.20	1578.65	96066	1516.54	4411	52663	54.82
RPGLIFE	EQ	30-Oct-2023	1355.30	1368.40	1395.15	1330.50	1390.00	1386.25	1371.99	32145	441.03	4637	11287	35.11
RPOWER	EQ	30-Oct-2023	16.80	16.90	17.15	16.45	16.95	16.95	16.88	61855118	10438.09	30539	10647728	17.21
RPPINFRA	BE	30-Oct-2023	79.15	79.95	79.95	77.15	78.95	78.55	78.58	72566	57.02	309	-	-
RPPL	EQ	30-Oct-2023	209.20	210.90	216.50	205.75	214.30	212.75	212.12	19814	42.03	606	9583	48.36
RPSGVENT	EQ	30-Oct-2023	537.00	544.95	544.95	520.05	535.00	536.25	532.00	38247	203.47	5316	19649	51.37
RRKABEL	EQ	30-Oct-2023	1344.60	1355.45	1375.00	1335.00	1346.00	1345.40	1349.37	177925	2400.87	13857	75126	42.22
RSSOFTWARE	BE	30-Oct-2023	55.55	55.55	56.65	55.55	56.65	56.65	56.53	7312	4.13	39	-	-
RSWM	EQ	30-Oct-2023	178.35	180.00	182.80	176.85	180.00	181.20	179.16	42285	75.76	1938	22137	52.35
RSYSTEMS	EQ	30-Oct-2023	499.00	519.40	519.40	495.00	500.25	499.35	500.62	22452	112.40	1488	14126	62.92
RTNINDIA	EQ	30-Oct-2023	52.15	52.25	52.75	50.90	51.75	51.80	51.90	1541395	799.93	8274	494688	32.09
RTNPOWER	EQ	30-Oct-2023	7.10	7.10	7.35	6.95	7.20	7.20	7.18	37684122	2707.09	11884	17028297	45.19
RUBYMILLS	EQ	30-Oct-2023	215.70	213.50	219.00	213.50	217.00	216.20	216.57	8143	17.64	764	4807	59.03
RUCHINFRA	BE	30-Oct-2023	15.15	14.85	14.85	14.85	14.85	14.85	14.85	8188	1.22	43	-	-
RUCHIRA	EQ	30-Oct-2023	136.30	136.30	137.15	133.05	134.10	134.90	134.27	66567	89.38	1816	41181	61.86
RUPA	EQ	30-Oct-2023	242.95	242.70	245.00	240.30	243.95	243.35	242.36	52328	126.82	2256	21842	41.74
RUSHIL	EQ	30-Oct-2023	358.60	365.75	385.00	361.55	365.25	365.35	374.76	649632	2434.56	17023	245769	37.83
RUSTOMJEE	EQ	30-Oct-2023	546.30	546.30	549.00	537.05	542.00	539.65	542.26	8170	44.30	723	5170	63.28
RVHL	BE	30-Oct-2023	30.75	30.50	31.30	30.50	31.00	31.00	30.88	6005	1.85	30	-	-
RVNL	EQ	30-Oct-2023	157.70	158.40	159.30	153.70	156.25	156.35	156.01	10466570	16328.39	59374	2414090	23.06
S&SPOWER	BE	30-Oct-2023	102.00	107.10	107.10	107.10	107.10	107.10	107.10	2958	3.17	27	-	-
SAAKSHI	SM	30-Oct-2023	275.05	277.00	290.00	277.00	281.05	282.15	285.75	87600	250.32	65	64800	73.97
SABEVENTS	BE	30-Oct-2023	5.30	5.30	5.30	5.20	5.20	5.20	5.20	203	0.01	2	-	-
SABTN	BE	30-Oct-2023	1.65	1.65	1.70	1.65	1.65	1.65	1.66	2508	0.04	7	-	-
SADBHAV	BE	30-Oct-2023	18.10	17.80	17.80	17.75	17.75	17.75	17.78	182794	32.50	109	-	-
SADBHIN	BE	30-Oct-2023	4.30	4.30	4.30	4.25	4.25	4.25	4.28	10408	0.44	35	-	-
SADHNANIQ	EQ	30-Oct-2023	97.00	97.50	104.00	93.20	102.90	99.85	98.05	2217574	2174.43	12390	664206	29.95
SAFARI	EQ	30-Oct-2023	4264.95	4270.00	4373.95	4131.10	4225.00	4214.20	4213.99	43529	1834.31	10582	15162	34.83
SAGARDEEP	EQ	30-Oct-2023	23.20	23.65	25.40	22.80	25.05	25.00	24.53	84870	20.82	1165	29230	34.44
SAGCEM	EQ	30-Oct-2023	240.90	242.30	248.00	236.45	247.50	246.55	242.53	95724	232.16	3652	47461	49.58
SAH	EQ	30-Oct-2023	89.20	90.95	93.50	88.95	92.90	92.80	91.21	150534	137.30	981	96189	63.90
SAHANA	SM	30-Oct-2023	349.35	366.80	366.80	366.80	366.80	366.80	366.80	8000	29.34	9	8000	100.00
SAHYADRI	EQ	30-Oct-2023	403.60	403.60	407.55	393.65	397.15	399.65	400.55	3064	12.27	550	1895	61.85
SAIL	EQ	30-Oct-2023	83.95	84.45	84.65	83.40	84.00	83.85	83.88	10725366	8996.42	27005	4387457	40.91
SAKAR	EQ	30-Oct-2023	336.45	339.25	339.95	332.15	334.10	334.50	336.10	13114	44.08	716	7276	55.48
SAKHTISUG	EQ	30-Oct-2023	29.40	29.45	30.05	28.75	29.30	29.30	29.45	573746	168.99	2579	170080	29.64
SAKSOFT	EQ	30-Oct-2023	349.85	350.00	367.30	350.00	367.30	367.30	363.82	336032	1222.54	4357	141646	42.15
SAKUMA	BE	30-Oct-2023	15.70	16.25	16.45	16.25	16.45	16.45	16.37	155981	25.54	303	-	-
SALASAR	EQ	30-Oct-2023	47.50	47.50	47.50	45.20	45.80	45.70	46.20	647450	299.14	3184	314798	48.62
SALONA	EQ	30-Oct-2023	286.15	293.30	293.30	277.25	277.35	280.60	283.99	1549	4.40	371	842	54.36
SALSTEEL	BE	30-Oct-2023	14.85	15.35	15.55	14.65	15.55	15.55	15.19	56493	8.58	212	-	-
SALZERELEC	EQ	30-Oct-2023	392.70	395.90	404.00	391.80	400.00	399.90	399.64	81075	324.01	7272	41700	51.43
SAMBHAAV	BE	30-Oct-2023	3.15	3.30	3.30	3.05	3.15	3.15	3.15	3435	0.11	20	-	-
SAMHI	EQ	30-Oct-2023	151.70	151.75	152.35	149.00	149.50	150.05	149.86	405871	608.23	4884	264000	65.05
SAMPANN	EQ	30-Oct-2023	16.40	16.85	16.90	15.60	16.00	16.05	16.34	10160	1.66	132	6518	64.15
SANCO	BZ	30-Oct-2023	6.25	6.35	6.55	6.25	6.50	6.50	6.50	3135	0.20	11	-	-
SANDESH	EQ	30-Oct-2023	1026.30	1040.70	1040.70	1011.40	1035.00	1034.45	1030.41	270	2.78	95	166	61.48
SANDHAR	EQ	30-Oct-2023	364.05	365.00	365.65	357.30	359.20	359.10	359.88	39128	140.81	4144	20531	52.47
SANDUMA	EQ	30-Oct-2023	1526.05	1525.00	1542.45	1505.00	1525.00	1522.40	1520.89	10782	163.98	2240	5196	48.19
SANGAMIND	EQ	30-Oct-2023	280.60	280.55	286.50	273.75	275.50	275.90	279.62	139309	389.53	6919	82668	59.34
SANGHIIND	BE	30-Oct-2023	113.85	113.85	117.80	113.10	116.60	116.50	114.35	162033	185.28	1011	-	-
SANGHVIMOV	EQ	30-Oct-2023	663.20	667.85	690.10	661.55	684.00	679.30	673.22	65966	444.09	6247	41786	63.34
SANGINITA	EQ	30-Oct-2023	23.95	24.40	24.40	23.10	23.10	23.25	23.71	29925	7.10	283	19801	66.17
SANOFI	EQ	30-Oct-2023	7494.05	7375.00	7509.90	7344.35	7415.00	7460.10	7434.84	16184	1203.25	3353	9803	60.57
SANSERA	EQ	30-Oct-2023	863.90	861.55	865.00	832.70	848.15	849.80	851.41	314497	2677.67	29985	239672	76.21
SANWARIA	BZ	30-Oct-2023	0.35	0.35	0.40	0.30	0.40	0.35	0.35	1059294	3.71	249	-	-
SAPPHIRE	EQ	30-Oct-2023	1291.40	1260.00	1289.00	1258.25	1288.95	1283.55	1277.21	323104	4126.71	11666	286542	88.68
SARDAEN	EQ	30-Oct-2023	214.15	200.00	207.90	193.05	206.45	205.25	202.60	587042	1189.32	12539	340038	57.92
SAREGAMA	EQ	30-Oct-2023	337.55	339.85	344.00	329.40	335.00	335.15	335.36	254309	852.86	9085	105222	41.38
SARLAPOLY	EQ	30-Oct-2023	47.90	47.90	48.85	46.30	47.05	47.20	47.50	76585	36.38	678	41257	53.87
SAROJA	SM	30-Oct-2023	59.50	59.00	59.90	59.00	59.90	59.90	59.45	3200	1.90	2	3200	100.00
SARVESHWAR	BE	30-Oct-2023	4.20	4.20	4.40	4.00	4.40	4.40	4.26	1785101	75.98	1052	-	-
SASKEN	EQ	30-Oct-2023	1153.35	1165.00	1169.35	1138.55	1153.00	1153.15	1153.83	11484	132.51	2132	5156	44.90
SASTASUNDR	EQ	30-Oct-2023	309.80	306.00	319.90	302.00	310.00	312.55	311.75	41729	130.09	3094	23662	56.70
SATIA	EQ	30-Oct-2023	126.30	126.90	128.50	124.60	126.15	126.45	126.53	273782	346.41	3387	102629	37.49
SATIN	EQ	30-Oct-2023	230.20	235.00	249.80	235.00	243.15	243.30	244.77	2513715	6152.86	36682	680687	27.08
SATINDLTD	EQ	30-Oct-2023	88.40	88.35	89.90	87.80	89.00	88.95	88.85	498386	442.80	4495	183682	36.86
SBC	EQ	30-Oct-2023	27.55	27.70	28.50	27.45	27.75	27.60	27.85	1555560	433.26	2839	509721	32.77
SBCL	EQ	30-Oct-2023	524.25	523.25	529.65	511.20	517.70	516.75	516.99	94086	486.41	8634	48801	51.87
SBFC	EQ	30-Oct-2023	84.55	85.30	85.30	83.20	83.60	83.55	83.94	717795	602.50	5823	319813	44.55
SBGLP	EQ	30-Oct-2023	402.85	410.00	410.00	385.75	392.40	390.35	394.09	63447	250.04	3512	22967	36.20
SBICARD	EQ	30-Oct-2023	790.40	783.15	783.15	731.25	750.50	750.35	744.16	7239819	53875.67	156041	3831233	52.92
SBIETFCON	EQ	30-Oct-2023	84.96	84.96	84.96	83.75	84.52	84.55	84.20	1106	0.93	71	655	59.22
SBIETFIT	EQ	30-Oct-2023	323.19	325.86	325.86	320.98	323.65	323.46	322.52	4813	15.52	197	2902	60.30
SBIETFPB	EQ	30-Oct-2023	224.75	223.00	225.39	222.50	224.87	224.97	223.69	785	1.76	65	410	52.23
SBIETFQLTY	EQ	30-Oct-2023	170.57	170.04	170.56	169.03	169.41	169.54	169.63	2540	4.31	89	1560	61.42
SBILIFE	EQ	30-Oct-2023	1302.90	1305.20	1330.70	1305.00	1325.50	1326.20	1320.33	1242401	16403.81	101237	695620	55.99
SBIN	EQ	30-Oct-2023	561.15	563.00	566.70	556.50	566.20	565.20	562.29	8593704	48321.89	191150	3958500	46.06
SCHAEFFLER	EQ	30-Oct-2023	2992.50	2992.00	3000.00	2843.60	2887.00	2859.95	2889.06	225534	6515.82	31752	155433	68.92
SCHAND	EQ	30-Oct-2023	256.30	260.00	260.00	250.15	250.45	251.70	253.38	20026	50.74	1569	9624	48.06
SCHNEIDER	EQ	30-Oct-2023	322.15	324.70	324.95	315.15	318.50	318.60	318.22	208408	663.20	7524	74004	35.51
SCI	EQ	30-Oct-2023	140.80	141.90	143.00	138.80	139.50	139.30	140.17	1414380	1982.53	11192	499561	35.32
SCML	SM	30-Oct-2023	79.00	80.95	81.50	74.00	74.00	74.20	76.86	132000	101.46	66	94000	71.21
SCPL	EQ	30-Oct-2023	424.90	424.90	424.90	410.55	417.00	417.50	416.00	6264	26.06	686	3504	55.94
SDBL	EQ	30-Oct-2023	313.10	315.00	315.85	305.35	309.55	309.80	310.42	330844	1027.00	7686	156560	47.32
SDL24BEES	EQ	30-Oct-2023	116.56	116.56	116.74	116.56	116.74	116.74	116.61	206	0.24	19	149	72.33
SDL26BEES	EQ	30-Oct-2023	115.55	112.10	115.75	112.10	115.55	115.71	115.55	541	0.63	17	455	84.10
SEAMECLTD	EQ	30-Oct-2023	681.80	686.25	718.00	665.00	714.00	708.90	703.09	102301	719.27	7392	42563	41.61
SECMARK	EQ	30-Oct-2023	87.80	91.00	91.00	84.50	85.55	86.10	87.49	24991	21.86	911	6764	27.07
SECURCRED	EQ	30-Oct-2023	18.55	18.40	19.40	18.35	18.50	18.45	18.83	33115	6.23	312	19791	59.76
SECURKLOUD	EQ	30-Oct-2023	36.65	36.10	37.15	36.10	36.75	36.65	36.74	14426	5.30	312	9424	65.33
SEJALLTD	BE	30-Oct-2023	244.00	254.90	255.80	250.05	255.80	255.00	253.57	5917	15.00	56	-	-
SEL	SM	30-Oct-2023	198.00	195.00	204.50	195.00	204.00	204.00	200.06	6400	12.80	8	5600	87.50
SELAN	EQ	30-Oct-2023	422.00	422.00	426.00	414.55	417.50	418.25	419.27	80605	337.95	4358	29365	36.43
SELMC	BE	30-Oct-2023	104.05	106.05	106.10	102.00	102.00	102.10	103.44	6866	7.10	167	-	-
SEMAC	BE	30-Oct-2023	2266.55	2221.25	2221.25	2221.25	2221.25	2221.25	2221.25	251	5.58	3	-	-
SENCO	EQ	30-Oct-2023	625.80	630.30	665.95	630.00	664.00	660.95	648.71	262726	1704.33	10390	128360	48.86
SENSEXETF	EQ	30-Oct-2023	63.64	63.65	64.41	63.00	64.25	64.28	64.04	13745	8.80	201	8432	61.35
SEPC	EQ	30-Oct-2023	17.95	17.85	18.45	17.55	17.95	17.85	17.93	7349564	1318.14	8820	3940779	53.62
SEQUENT	EQ	30-Oct-2023	101.35	101.70	101.90	98.20	98.50	99.05	99.81	2445884	2441.21	14280	283260	11.58
SERVOTECH	BE	30-Oct-2023	76.55	76.95	79.00	75.25	77.25	77.05	77.22	110460	85.30	1138	-	-
SESHAPAPER	EQ	30-Oct-2023	352.10	354.70	354.70	345.00	350.70	349.65	350.41	42164	147.75	3242	18058	42.83
SETCO	BE	30-Oct-2023	7.00	7.00	7.00	6.90	6.90	6.90	6.92	5587	0.39	37	-	-
SETF10GILT	EQ	30-Oct-2023	218.00	218.49	218.70	217.47	218.69	218.66	218.25	5901	12.88	32	5358	90.80
SETFGOLD	EQ	30-Oct-2023	53.08	54.65	54.65	53.25	53.50	53.42	53.45	370604	198.09	1767	239069	64.51
SETFNIF50	EQ	30-Oct-2023	199.07	199.39	200.23	197.95	200.22	200.07	199.25	291962	581.75	3313	266595	91.31
SETFNIFBK	EQ	30-Oct-2023	432.50	432.26	435.30	429.11	435.30	434.79	432.41	35419	153.15	2502	22752	64.24
SETFNN50	EQ	30-Oct-2023	461.03	467.10	467.10	457.00	459.51	460.28	460.26	13392	61.64	493	11478	85.71
SETUINFRA	BZ	30-Oct-2023	0.80	0.80	0.85	0.75	0.80	0.80	0.82	176632	1.46	48	-	-
SEYAIND	BE	30-Oct-2023	27.70	27.70	27.70	27.35	27.60	27.60	27.61	8287	2.29	22	-	-
SFL	EQ	30-Oct-2023	1104.10	1111.00	1118.85	1090.00	1090.00	1093.85	1099.72	55531	610.68	10714	33972	61.18
SGBAPR28I	GB	30-Oct-2023	5971.92	5997.00	6046.99	5900.00	6025.00	6025.17	5990.00	298	17.85	38	231	77.52
SGBAUG24	GB	30-Oct-2023	6006.50	6006.50	6028.50	5975.20	6021.00	6012.74	6010.38	92	5.53	34	76	82.61
SGBAUG27	GB	30-Oct-2023	5975.00	5951.00	5975.00	5951.00	5975.00	5975.00	5955.00	6	0.36	3	5	83.33
SGBAUG28V	GB	30-Oct-2023	5999.00	5991.01	6000.00	5980.00	6000.00	5992.01	5990.60	1067	63.92	122	851	79.76
SGBAUG29V	GB	30-Oct-2023	5945.40	5993.00	6080.00	5977.00	5980.00	5980.25	5991.80	279	16.72	28	261	93.55
SGBAUG30	GB	30-Oct-2023	5991.87	6015.30	6020.00	5992.00	6000.00	6000.00	6000.99	45	2.70	19	42	93.33
SGBD29VIII	GB	30-Oct-2023	5965.97	5970.00	5995.00	5940.01	5985.00	5985.00	5973.12	135	8.06	20	121	89.63
SGBDC27VII	GB	30-Oct-2023	5965.00	6000.00	6000.00	5941.05	6000.00	6000.00	5976.31	12	0.72	8	11	91.67
SGBDE30III	GB	30-Oct-2023	5969.15	5970.01	5994.90	5965.00	5965.00	5965.43	5977.35	295	17.63	53	179	60.68
SGBFEB24	GB	30-Oct-2023	6000.01	6013.00	6013.00	6013.00	6013.00	6013.00	6013.00	12	0.72	3	12	100.00
SGBFEB27	GB	30-Oct-2023	5951.00	6000.00	6044.86	5905.11	6044.86	6044.86	5984.70	27	1.62	4	18	66.67
SGBFEB28IX	GB	30-Oct-2023	5915.00	6000.00	6000.00	5975.00	5975.00	5975.00	5987.50	4	0.24	2	4	100.00
SGBFEB29XI	GB	30-Oct-2023	5915.20	5950.00	5965.00	5915.20	5949.99	5949.99	5941.58	95	5.64	18	54	56.84
SGBJ28VIII	GB	30-Oct-2023	5959.80	5988.90	5988.90	5988.90	5988.90	5988.90	5988.90	100	5.99	1	100	100.00
SGBJAN29IX	GB	30-Oct-2023	5930.00	5930.03	5990.00	5930.03	5969.95	5969.95	5974.40	193	11.53	24	185	95.85
SGBJAN29X	GB	30-Oct-2023	5929.79	6000.00	6000.00	5933.00	5965.00	5965.00	5967.71	72	4.30	13	62	86.11
SGBJAN30IX	GB	30-Oct-2023	5935.00	5935.00	5985.00	5930.00	5970.00	5970.00	5968.22	177	10.56	21	168	94.92
SGBJU29III	GB	30-Oct-2023	5945.00	5944.00	5983.90	5944.00	5975.00	5968.70	5958.76	22	1.31	11	16	72.73
SGBJUL25	GB	30-Oct-2023	6000.00	6000.00	6025.00	6000.00	6025.00	6025.00	6022.11	97	5.84	15	97	100.00
SGBJUL27	GB	30-Oct-2023	5960.00	5913.01	6049.99	5913.01	6049.99	6049.99	5924.47	13	0.77	3	12	92.31
SGBJUL28IV	GB	30-Oct-2023	5939.99	5950.00	5982.00	5948.00	5970.00	5970.00	5973.53	616	36.80	41	517	83.93
SGBJUL29IV	GB	30-Oct-2023	5937.00	5937.00	5990.00	5937.00	5967.00	5967.00	5971.88	383	22.87	45	263	68.67
SGBJUN27	GB	30-Oct-2023	5950.00	5975.00	5998.90	5975.00	5998.90	5998.90	5997.94	25	1.50	2	25	100.00
SGBJUN28	GB	30-Oct-2023	5923.01	5959.00	5979.00	5924.05	5970.00	5967.56	5961.03	155	9.24	18	102	65.81
SGBJUN29II	GB	30-Oct-2023	5959.70	5959.00	5975.00	5955.00	5959.00	5959.00	5960.38	211	12.58	16	211	100.00
SGBJUN30	GB	30-Oct-2023	5948.88	5950.00	5987.99	5950.00	5970.00	5972.04	5961.51	315	18.78	23	305	96.83
SGBJUN31I	GB	30-Oct-2023	5980.68	5981.00	6021.00	5981.00	6010.00	6005.34	5993.90	1083	64.91	121	654	60.39
SGBMAR24	GB	30-Oct-2023	6050.00	5986.01	6074.00	5986.01	6066.00	6066.00	6010.58	70	4.21	4	55	78.57
SGBMAR25	GB	30-Oct-2023	6045.00	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	10	0.60	1	10	100.00
SGBMAR28X	GB	30-Oct-2023	5918.13	5960.00	5980.00	5915.13	5915.13	5915.13	5975.36	105	6.27	6	105	100.00
SGBMAR30X	GB	30-Oct-2023	5999.93	5940.00	5977.00	5940.00	5940.00	5940.40	5943.97	442	26.27	35	240	54.30
SGBMAR31IV	GB	30-Oct-2023	5942.24	5925.03	5990.00	5925.00	5951.00	5951.00	5952.81	588	35.00	71	380	64.63
SGBMAY25	GB	30-Oct-2023	5999.00	6025.00	6040.00	6025.00	6040.00	6040.00	6030.66	53	3.20	4	53	100.00
SGBMAY28	GB	30-Oct-2023	5986.18	5986.18	6010.00	5986.18	5998.00	5997.64	5997.02	236	14.15	14	236	100.00
SGBMAY29I	GB	30-Oct-2023	5995.58	5995.05	6049.00	5990.00	6009.99	6002.70	6003.81	200	12.01	33	192	96.00
SGBMR29XII	GB	30-Oct-2023	5910.00	5912.03	5970.00	5910.00	5970.00	5958.05	5953.01	262	15.60	42	209	79.77
SGBN28VIII	GB	30-Oct-2023	5995.00	6000.00	6011.55	5991.01	6011.55	6002.92	6003.42	190	11.41	27	190	100.00
SGBNOV23	GB	30-Oct-2023	6089.80	6089.80	6100.00	6089.80	6100.00	6100.00	6098.74	32	1.95	10	32	100.00
SGBNOV24	GB	30-Oct-2023	6015.15	6035.00	6045.99	6005.00	6035.00	6035.00	6029.02	221	13.32	34	166	75.11
SGBNOV25	GB	30-Oct-2023	6029.09	6029.09	6029.09	6029.09	6029.09	6029.09	6029.09	5	0.30	1	5	100.00
SGBNOV26	GB	30-Oct-2023	5974.64	5975.16	6000.00	5975.13	5985.00	5985.00	5980.33	204	12.20	8	204	100.00
SGBNV29VII	GB	30-Oct-2023	6000.00	5970.00	6020.00	5970.00	6020.00	6011.57	6001.25	147	8.82	28	121	82.31
SGBOC28VII	GB	30-Oct-2023	5912.74	5950.00	5950.00	5915.00	5945.00	5944.27	5941.40	970	57.63	72	728	75.05
SGBOCT25	GB	30-Oct-2023	5950.00	6066.99	6066.99	6066.99	6066.99	6066.99	6066.99	5	0.30	2	5	100.00
SGBOCT25IV	GB	30-Oct-2023	5971.00	5910.03	6034.99	5910.00	6034.00	6034.52	5996.58	46	2.76	8	44	95.65
SGBOCT26	GB	30-Oct-2023	5999.10	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	1	0.06	1	1	100.00
SGBOCT27	GB	30-Oct-2023	5949.00	5925.00	5998.00	5925.00	5998.00	5998.00	5983.06	17	1.02	6	16	94.12
SGBOCT27VI	GB	30-Oct-2023	5939.99	5969.99	5979.99	5905.00	5979.99	5949.54	5946.96	435	25.87	36	426	97.93
SGBSEP24	GB	30-Oct-2023	6050.00	6055.00	6055.00	5987.01	5990.01	5990.01	6003.16	13	0.78	4	13	100.00
SGBSEP27	GB	30-Oct-2023	5910.01	5913.01	6000.00	5913.01	6000.00	6000.00	5978.25	4	0.24	2	4	100.00
SGBSEP28VI	GB	30-Oct-2023	5916.55	5950.00	5976.82	5932.00	5940.00	5939.48	5961.21	418	24.92	48	316	75.60
SGBSEP29VI	GB	30-Oct-2023	5916.39	5911.03	5948.00	5911.03	5925.00	5925.00	5937.99	272	16.15	31	172	63.24
SGBSEP31II	GB	30-Oct-2023	5914.57	6000.00	6000.00	5900.05	5927.21	5931.38	5933.96	4205	249.52	356	3924	93.32
SGIL	BE	30-Oct-2023	234.40	239.00	239.00	234.00	235.00	235.00	236.66	3547	8.39	30	-	-
SGL	BE	30-Oct-2023	15.15	15.50	15.50	14.60	14.65	14.80	14.97	8136	1.22	73	-	-
SHAH	EQ	30-Oct-2023	2.75	2.70	2.75	2.60	2.60	2.60	2.66	3517489	93.44	862	1911765	54.35
SHAHALLOYS	BE	30-Oct-2023	53.20	52.15	52.35	52.15	52.35	52.35	52.15	4088	2.13	17	-	-
SHAILY	EQ	30-Oct-2023	1770.90	1780.50	1780.50	1732.05	1764.00	1766.20	1761.96	3867	68.13	715	2148	55.55
SHAKTIPUMP	EQ	30-Oct-2023	1033.85	1035.00	1041.40	1000.95	1015.00	1012.80	1015.97	116414	1182.74	11109	35456	30.46
SHALBY	EQ	30-Oct-2023	260.55	262.40	265.85	256.65	262.40	263.35	261.90	567068	1485.17	11219	176472	31.12
SHALPAINTS	EQ	30-Oct-2023	184.75	184.15	185.00	181.00	181.95	181.75	182.59	80181	146.40	2792	33357	41.60
SHANKARA	EQ	30-Oct-2023	700.40	698.00	716.00	692.15	709.00	711.15	705.31	38164	269.18	4193	16341	42.82
SHANTI	EQ	30-Oct-2023	18.10	18.50	18.55	18.00	18.50	18.45	18.34	11407	2.09	189	6126	53.70
SHANTIGEAR	EQ	30-Oct-2023	462.80	465.75	465.75	451.55	452.00	453.55	456.36	65319	298.09	4580	29243	44.77
SHARDACROP	EQ	30-Oct-2023	408.30	408.30	419.40	402.00	412.90	413.90	409.34	33396	136.70	2639	11257	33.71
SHARDAMOTR	EQ	30-Oct-2023	918.45	919.00	939.75	900.20	924.60	926.55	916.72	24519	224.77	3550	12107	49.38
SHAREINDIA	EQ	30-Oct-2023	1488.75	1500.00	1514.70	1452.00	1490.00	1488.70	1481.49	180071	2667.74	9736	60331	33.50
SHAREINDIA	W1	30-Oct-2023	908.65	908.80	919.95	890.20	909.10	907.60	904.39	1250	11.30	13	1201	96.08
SHARIABEES	EQ	30-Oct-2023	426.42	434.95	450.00	426.40	445.12	448.43	430.12	625	2.69	64	419	67.04
SHEMAROO	EQ	30-Oct-2023	146.70	145.00	146.20	142.20	143.95	143.55	144.33	31480	45.44	1123	15871	50.42
SHERA	SM	30-Oct-2023	176.00	180.00	180.00	175.05	178.00	178.00	177.80	25000	44.45	23	22000	88.00
SHIGAN	SM	30-Oct-2023	104.95	110.40	114.35	108.20	110.10	111.80	110.32	16500	18.20	9	15000	90.91
SHILPAMED	EQ	30-Oct-2023	338.90	339.00	362.30	331.70	351.00	347.80	350.71	517880	1816.26	13543	221083	42.69
SHIVALIK	EQ	30-Oct-2023	691.80	679.40	714.80	676.40	692.50	695.80	693.36	55716	386.32	4476	26415	47.41
SHIVAMAUTO	BE	30-Oct-2023	31.20	30.15	31.90	30.15	31.00	30.95	30.92	25581	7.91	130	-	-
SHIVAMILLS	EQ	30-Oct-2023	79.50	79.80	81.40	76.15	76.15	77.00	79.10	33867	26.79	1256	5018	14.82
SHIVATEX	EQ	30-Oct-2023	126.60	126.05	128.50	126.05	128.50	128.30	127.33	2812	3.58	133	1140	40.54
SHK	EQ	30-Oct-2023	141.05	142.10	142.10	139.15	141.40	140.95	140.85	69021	97.22	1587	35830	51.91
SHOPERSTOP	EQ	30-Oct-2023	639.35	635.05	645.10	630.40	634.15	640.00	637.38	21350	136.08	2878	5054	23.67
SHRADHA	EQ	30-Oct-2023	47.50	47.50	47.50	46.05	46.05	46.30	46.69	23148	10.81	664	11569	49.98
SHREDIGCEM	EQ	30-Oct-2023	86.85	87.40	87.70	85.05	85.90	86.00	86.08	367004	315.92	3479	138968	37.87
SHREECEM	EQ	30-Oct-2023	25514.50	25699.90	25998.00	25361.05	25930.70	25943.55	25695.17	25503	6553.04	8905	14753	57.85
SHREEPUSHK	EQ	30-Oct-2023	194.45	195.00	199.65	191.80	198.80	197.75	195.75	24576	48.11	1390	12451	50.66
SHREERAMA	BE	30-Oct-2023	26.50	26.10	26.10	26.00	26.00	26.00	26.03	35229	9.17	41	-	-
SHRENIK	EQ	30-Oct-2023	1.00	0.95	1.00	0.95	1.00	0.95	0.96	1368443	13.10	629	1313465	95.98
SHREYANIND	BE	30-Oct-2023	274.90	270.10	280.35	270.10	280.35	280.35	272.31	22659	61.70	150	-	-
SHREYAS	EQ	30-Oct-2023	305.45	306.20	306.35	299.10	301.95	301.40	301.52	32651	98.45	1850	12896	39.50
SHRIPISTON	BE	30-Oct-2023	1025.35	1025.35	1049.00	997.00	1000.00	1001.50	1006.48	34921	351.47	616	-	-
SHRIRAMFIN	EQ	30-Oct-2023	1935.20	1935.00	1935.20	1865.25	1895.80	1892.20	1888.76	2037598	38485.39	104107	1082846	53.14
SHRIRAMFIN	YI	30-Oct-2023	1035.00	1034.00	1034.00	1034.00	1034.00	1034.00	1034.00	2	0.02	1	2	100.00
SHRIRAMFIN	YL	30-Oct-2023	1046.00	1046.00	1050.00	1046.00	1050.00	1049.64	1048.83	180	1.89	4	140	77.78
SHRIRAMFIN	YS	30-Oct-2023	1030.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	100	1.05	1	100	100.00
SHRIRAMFIN	Z2	30-Oct-2023	1524.00	1524.90	1524.90	1524.90	1524.90	1524.90	1524.90	150	2.29	1	150	100.00
SHRIRAMFIN	ZC	30-Oct-2023	1509.00	1304.00	1304.00	1304.00	1304.00	1304.00	1304.00	17	0.22	1	17	100.00
SHRIRAMFIN	ZE	30-Oct-2023	972.00	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	3	0.03	1	3	100.00
SHRIRAMFIN	ZH	30-Oct-2023	1020.00	1057.00	1057.00	1057.00	1057.00	1057.00	1057.00	100	1.06	1	100	100.00
SHRIRAMPPS	EQ	30-Oct-2023	91.85	92.05	92.05	89.85	90.05	90.15	90.74	1456391	1321.49	7722	469849	32.26
SHRITECH	SM	30-Oct-2023	80.75	82.70	84.75	82.00	83.50	83.50	83.23	44000	36.62	22	20000	45.45
SHUBHLAXMI	SM	30-Oct-2023	84.00	79.50	82.35	75.70	76.00	76.70	77.75	24000	18.66	24	16000	66.67
SHYAMCENT	EQ	30-Oct-2023	19.45	19.65	19.80	19.30	19.45	19.45	19.58	249423	48.83	979	173213	69.45
SHYAMMETL	EQ	30-Oct-2023	443.30	444.00	448.95	436.05	441.95	439.70	442.12	268947	1189.06	5039	122802	45.66
SHYAMTEL	EQ	30-Oct-2023	7.70	7.70	7.70	7.70	7.70	7.70	7.70	695	0.05	7	695	100.00
SICALLOG	EQ	30-Oct-2023	173.45	190.75	190.75	190.75	190.75	190.75	190.75	5592	10.67	111	5592	100.00
SIDDHIKA	SM	30-Oct-2023	180.05	178.00	178.00	178.00	178.00	178.00	178.00	3000	5.34	3	3000	100.00
SIEMENS	EQ	30-Oct-2023	3427.00	3400.15	3463.95	3400.00	3436.00	3430.60	3435.57	127405	4377.09	12159	44137	34.64
SIGACHI	EQ	30-Oct-2023	37.90	38.20	39.40	37.80	39.35	38.90	38.78	1298628	503.66	4651	677934	52.20
SIGIND	BE	30-Oct-2023	65.40	65.40	65.40	62.15	62.50	62.65	62.58	56497	35.36	378	-	-
SIGMA	EQ	30-Oct-2023	503.95	525.00	525.00	482.00	488.90	486.35	503.76	16547	83.36	1193	7340	44.36
SIGNATURE	EQ	30-Oct-2023	560.55	559.70	568.45	559.00	565.00	565.05	562.10	421307	2368.17	7158	292798	69.50
SIKKO	EQ	30-Oct-2023	63.25	64.00	64.00	62.20	62.20	62.55	62.95	62664	39.45	1473	11544	18.42
SIL	BE	30-Oct-2023	22.25	22.15	22.50	21.60	22.00	22.10	21.93	33508	7.35	372	-	-
SILGO	EQ	30-Oct-2023	24.30	26.60	26.60	24.75	26.40	26.05	25.78	96285	24.82	208	88577	91.99
SILINV	EQ	30-Oct-2023	323.70	319.55	347.85	319.55	341.50	341.30	336.93	14390	48.48	402	12097	84.07
SILLYMONKS	EQ	30-Oct-2023	16.35	16.60	16.90	15.55	15.65	16.20	15.94	6366	1.01	60	3852	60.51
SILVER	EQ	30-Oct-2023	72.67	72.67	73.58	72.67	73.32	73.31	73.13	64781	47.37	3987	51334	79.24
SILVERBEES	EQ	30-Oct-2023	70.17	70.61	71.00	70.47	70.99	70.85	70.67	2142651	1514.29	3904	1554019	72.53
SILVERETF	EQ	30-Oct-2023	70.79	70.92	71.80	70.92	71.70	71.55	71.54	11777	8.42	177	7162	60.81
SILVERTUC	EQ	30-Oct-2023	544.15	551.00	552.45	532.60	547.00	540.30	545.28	3595	19.60	559	1332	37.05
SILVRETF	EQ	30-Oct-2023	71.11	71.20	72.27	71.11	72.19	72.13	71.32	23584	16.82	59	22842	96.85
SIMBHALS	EQ	30-Oct-2023	29.40	29.75	30.80	28.70	30.00	30.05	30.09	141965	42.72	557	67486	47.54
SIMPLEXINF	BE	30-Oct-2023	65.65	64.35	64.50	64.35	64.50	64.50	64.42	117991	76.01	56	-	-
SINDHUTRAD	BE	30-Oct-2023	23.70	24.40	24.85	23.10	24.35	24.15	24.38	28565	6.96	134	-	-
SINTERCOM	EQ	30-Oct-2023	129.10	126.55	130.00	126.55	130.00	129.95	129.52	1448	1.88	25	1079	74.52
SIRCA	EQ	30-Oct-2023	368.30	376.80	377.95	360.95	364.50	363.70	369.17	78472	289.69	6845	36272	46.22
SIS	EQ	30-Oct-2023	421.20	422.00	432.50	414.30	424.00	427.35	423.78	20419	86.53	2165	10303	50.46
SITINET	BE	30-Oct-2023	0.75	0.70	0.75	0.70	0.75	0.70	0.72	375943	2.72	262	-	-
SIYSIL	EQ	30-Oct-2023	519.00	524.00	532.55	516.00	519.00	521.75	524.07	36253	189.99	3386	18920	52.19
SJS	EQ	30-Oct-2023	672.00	672.00	692.00	662.70	676.05	680.80	681.09	140409	956.31	6923	81438	58.00
SJVN	EQ	30-Oct-2023	69.40	69.40	70.10	67.65	69.35	69.65	69.00	17563823	12119.01	33758	4214438	23.99
SKFINDIA	EQ	30-Oct-2023	4972.45	4992.70	5012.95	4917.15	4950.00	4945.05	4946.37	5049	249.74	2193	2450	48.52
SKIL	BE	30-Oct-2023	4.65	4.85	4.85	4.85	4.85	4.85	4.85	196840	9.55	34	-	-
SKIPPER	EQ	30-Oct-2023	224.55	227.00	229.85	219.30	220.25	220.85	221.81	117356	260.31	4216	62871	53.57
SKMEGGPROD	EQ	30-Oct-2023	422.00	421.85	423.65	408.50	414.70	414.05	414.63	83768	347.33	3875	46425	55.42
SKP	SM	30-Oct-2023	237.60	245.00	245.00	233.00	238.00	238.00	238.87	24500	58.52	45	22000	89.80
SKYGOLD	EQ	30-Oct-2023	684.20	685.00	718.40	685.00	718.40	718.40	711.18	41222	293.16	1246	28915	70.14
SMARTLINK	EQ	30-Oct-2023	171.70	174.95	175.25	168.50	175.15	173.50	172.65	7847	13.55	420	3806	48.50
SMCGLOBAL	EQ	30-Oct-2023	83.70	84.45	85.70	83.35	84.35	83.90	84.37	100711	84.97	806	51102	50.74
SMLISUZU	EQ	30-Oct-2023	1336.70	1345.00	1415.40	1344.95	1399.95	1395.25	1387.56	160421	2225.94	16400	54456	33.95
SMLT	EQ	30-Oct-2023	229.60	231.00	239.95	225.10	232.10	236.40	232.97	12913	30.08	948	6964	53.93
SMSLIFE	EQ	30-Oct-2023	505.95	514.90	520.00	500.10	505.15	510.30	512.30	1533	7.85	143	967	63.08
SMSPHARMA	EQ	30-Oct-2023	118.50	117.30	119.65	115.80	117.45	117.05	117.32	17084	20.04	367	7690	45.01
SNOWMAN	EQ	30-Oct-2023	48.55	48.80	49.20	47.95	49.00	48.85	48.70	292745	142.56	1823	143281	48.94
SOBHA	EQ	30-Oct-2023	706.05	710.00	715.80	696.15	708.10	706.00	705.09	247359	1744.11	10691	103782	41.96
SOFTTECH	BE	30-Oct-2023	229.40	228.00	236.00	217.95	220.00	218.25	221.59	12827	28.42	182	-	-
SOLARA	EQ	30-Oct-2023	309.05	311.00	315.20	303.70	308.20	309.55	309.96	64687	200.50	5242	29330	45.34
SOLARINDS	EQ	30-Oct-2023	5237.70	5237.70	5382.90	5214.05	5340.00	5308.95	5311.04	51527	2736.62	12841	24540	47.63
SOLEX	SM	30-Oct-2023	585.00	590.00	600.00	575.00	587.00	586.55	590.26	6400	37.78	27	5800	90.63
SOMANYCERA	EQ	30-Oct-2023	668.40	671.75	671.75	661.00	664.10	663.90	664.61	23266	154.63	4599	15106	64.93
SOMATEX	BE	30-Oct-2023	19.35	19.20	19.85	19.05	19.60	19.70	19.31	10837	2.09	76	-	-
SOMICONVEY	EQ	30-Oct-2023	90.50	92.25	108.60	91.05	108.60	108.60	103.18	608599	627.93	9195	177330	29.14
SONACOMS	EQ	30-Oct-2023	551.20	554.40	555.20	542.35	544.00	546.55	547.35	989644	5416.84	20511	639256	64.59
SONAMCLOCK	BE	30-Oct-2023	75.40	78.45	78.50	76.15	78.00	78.00	78.26	8783	6.87	53	-	-
SONATSOFTW	EQ	30-Oct-2023	1177.55	1190.00	1190.00	1150.00	1155.00	1156.30	1164.79	472905	5508.34	30621	180944	38.26
SONUINFRA	SM	30-Oct-2023	54.70	54.70	57.40	54.70	57.35	57.35	57.04	30000	17.11	10	27000	90.00
SOTL	EQ	30-Oct-2023	370.55	371.90	371.90	361.00	361.00	363.00	366.28	60631	222.08	4255	30412	50.16
SOUTHBANK	EQ	30-Oct-2023	24.25	24.30	24.65	23.75	24.40	24.25	24.09	26351304	6349.07	19856	6708240	25.46
SOUTHWEST	EQ	30-Oct-2023	168.65	174.00	174.00	168.80	170.30	171.40	171.30	55861	95.69	1784	28090	50.29
SPAL	EQ	30-Oct-2023	559.95	563.65	598.95	554.70	597.70	594.35	582.34	45348	264.08	5643	20921	46.13
SPANDANA	EQ	30-Oct-2023	881.70	889.90	919.90	875.15	918.95	912.85	896.67	626648	5618.95	21865	318544	50.83
SPARC	EQ	30-Oct-2023	228.30	230.00	242.30	230.00	232.00	231.65	235.96	1339493	3160.65	21469	222680	16.62
SPCENET	EQ	30-Oct-2023	24.55	23.55	25.20	23.55	24.05	24.10	24.77	1881158	466.02	1590	1285195	68.32
SPECIALITY	EQ	30-Oct-2023	183.85	180.00	185.90	179.50	185.90	183.10	182.30	38626	70.42	1568	15246	39.47
SPECTRUM	SM	30-Oct-2023	974.75	926.05	1009.00	926.05	1008.00	1004.10	987.72	6375	62.97	46	6250	98.04
SPECTSTM	SM	30-Oct-2023	128.00	129.90	129.90	125.15	127.00	127.00	127.17	23200	29.50	29	16800	72.41
SPENCERS	EQ	30-Oct-2023	65.95	66.40	68.65	65.65	68.20	67.85	67.20	111834	75.16	1313	60204	53.83
SPENTEX	BZ	30-Oct-2023	2.45	2.50	2.50	2.50	2.50	2.50	2.50	5200	0.13	2	-	-
SPIC	EQ	30-Oct-2023	68.40	68.80	69.30	67.50	68.45	68.55	68.63	628590	431.38	3820	216551	34.45
SPLIL	EQ	30-Oct-2023	64.95	64.95	65.45	64.05	64.50	64.35	64.54	22945	14.81	491	13463	58.68
SPLPETRO	EQ	30-Oct-2023	562.80	574.00	577.50	557.10	570.95	573.75	569.75	105329	600.11	5983	40305	38.27
SPMLINFRA	BE	30-Oct-2023	56.85	55.75	55.75	55.75	55.75	55.75	55.75	3592	2.00	12	-	-
SPORTKING	EQ	30-Oct-2023	763.95	771.55	779.90	759.55	770.45	767.40	765.19	4820	36.88	701	3041	63.09
SPTL	BE	30-Oct-2023	1.15	1.10	1.10	1.10	1.10	1.10	1.10	157877	1.74	88	-	-
SPYL	BE	30-Oct-2023	0.45	0.50	0.50	0.45	0.50	0.50	0.50	111002	0.55	14	-	-
SREEL	EQ	30-Oct-2023	254.75	257.15	260.90	252.05	255.00	255.55	256.08	27603	70.69	4370	10230	37.06
SRF	EQ	30-Oct-2023	2175.10	2172.95	2198.00	2154.00	2186.00	2181.40	2179.41	510094	11117.02	33135	230143	45.12
SRGHFL	EQ	30-Oct-2023	242.80	250.50	255.85	236.55	239.00	240.10	246.71	10351	25.54	551	4726	45.66
SRHHYPOLTD	EQ	30-Oct-2023	564.75	572.05	574.20	554.65	563.90	560.55	561.49	11195	62.86	2072	5691	50.84
SRIVASAVI	SM	30-Oct-2023	118.00	116.50	129.00	114.50	128.50	128.10	124.25	55000	68.34	46	43000	78.18
SRPL	BE	30-Oct-2023	1.10	1.10	1.10	1.05	1.10	1.05	1.08	667787	7.18	417	-	-
SSFL	SM	30-Oct-2023	120.00	122.00	125.75	120.00	125.00	124.80	122.63	19000	23.30	19	15000	78.95
SSINFRA	SZ	30-Oct-2023	3.50	3.50	3.50	3.50	3.50	3.50	3.50	3000	0.11	1	3000	100.00
SSWL	EQ	30-Oct-2023	263.85	266.60	267.95	259.95	261.40	260.80	262.72	292510	768.49	7936	172438	58.95
STAR	EQ	30-Oct-2023	498.25	505.00	515.90	486.00	489.00	488.85	502.43	1419009	7129.46	44753	231554	16.32
STARCEMENT	EQ	30-Oct-2023	155.90	156.95	160.00	154.30	158.20	157.70	156.89	367438	576.48	8691	109269	29.74
STARHEALTH	EQ	30-Oct-2023	587.75	594.95	594.95	585.00	588.00	588.00	588.05	270945	1593.30	8029	198567	73.29
STARPAPER	EQ	30-Oct-2023	213.05	213.05	214.50	209.90	210.70	210.40	211.78	33759	71.49	2096	13427	39.77
STARTECK	EQ	30-Oct-2023	168.35	177.00	197.00	163.00	163.00	166.40	179.91	59788	107.56	1669	15843	26.50
STCINDIA	EQ	30-Oct-2023	116.45	119.00	122.25	113.10	122.25	122.25	118.75	479127	568.96	3968	182281	38.04
STEELCAS	EQ	30-Oct-2023	667.40	677.30	677.45	662.30	670.00	671.05	668.61	14573	97.44	2346	5655	38.80
STEELCITY	EQ	30-Oct-2023	65.55	65.90	66.80	64.30	65.70	65.70	65.51	19627	12.86	290	10317	52.57
STEELXIND	EQ	30-Oct-2023	9.00	9.10	9.10	8.75	8.95	8.95	8.88	1275424	113.31	1918	971071	76.14
STEL	BE	30-Oct-2023	216.25	220.60	227.05	213.45	227.05	227.05	225.18	21845	49.19	321	-	-
STERTOOLS	EQ	30-Oct-2023	355.25	355.25	364.00	355.25	363.80	363.15	360.86	31229	112.69	2156	19161	61.36
STLTECH	EQ	30-Oct-2023	135.90	138.45	142.20	136.20	138.95	139.00	139.62	3836965	5357.26	28285	915332	23.86
STOVEKRAFT	EQ	30-Oct-2023	510.85	511.00	511.25	491.10	495.00	493.20	496.62	141638	703.40	8813	72985	51.53
STYLAMIND	EQ	30-Oct-2023	1665.55	1655.00	1716.35	1642.25	1691.00	1703.05	1687.80	28245	476.72	5343	15384	54.47
STYRENIX	EQ	30-Oct-2023	1416.30	1415.00	1432.90	1394.25	1405.00	1403.80	1408.10	70521	993.01	6812	42908	60.84
SUBEXLTD	EQ	30-Oct-2023	30.15	30.20	30.45	29.80	30.00	29.90	30.05	1372213	412.39	3736	618465	45.07
SUBROS	EQ	30-Oct-2023	376.75	377.05	380.40	371.00	373.00	373.35	373.63	12485	46.65	1474	7169	57.42
SUDARSCHEM	EQ	30-Oct-2023	476.35	484.00	484.00	469.15	473.50	474.80	475.20	56077	266.48	5363	22636	40.37
SUKHJITS	EQ	30-Oct-2023	424.30	424.40	426.50	416.70	426.00	424.50	423.77	4337	18.38	859	2009	46.32
SULA	EQ	30-Oct-2023	469.15	471.00	472.20	463.25	470.40	469.15	468.98	107820	505.65	7155	42565	39.48
SUMEETINDS	BE	30-Oct-2023	2.90	3.00	3.00	2.75	2.75	2.75	2.93	207308	6.08	83	-	-
SUMICHEM	EQ	30-Oct-2023	383.40	379.45	388.95	378.55	383.50	381.45	383.77	281084	1078.73	13727	118651	42.21
SUMIT	EQ	30-Oct-2023	29.65	31.00	31.00	28.75	29.70	29.85	29.62	49841	14.76	698	10661	21.39
SUMMITSEC	EQ	30-Oct-2023	999.80	1015.00	1020.00	994.00	1006.00	1007.40	1011.17	7160	72.40	1024	3750	52.37
SUNDARAM	BE	30-Oct-2023	2.85	2.80	2.95	2.80	2.80	2.80	2.85	358193	10.21	424	-	-
SUNDARMFIN	EQ	30-Oct-2023	3204.50	3194.95	3237.45	3160.00	3167.55	3189.25	3206.91	34912	1119.60	8164	14495	41.52
SUNDARMHLD	EQ	30-Oct-2023	126.20	126.20	129.00	123.50	123.80	123.90	125.30	96221	120.57	1351	45542	47.33
SUNDRMBRAK	BE	30-Oct-2023	581.00	580.00	580.00	579.90	579.90	579.90	579.95	661	3.83	18	-	-
SUNDRMFAST	EQ	30-Oct-2023	1288.40	1294.80	1310.00	1275.10	1296.00	1294.70	1287.51	231906	2985.81	7025	206701	89.13
SUNFLAG	EQ	30-Oct-2023	172.50	173.00	174.00	168.05	168.70	169.20	169.74	215530	365.85	5106	99476	46.15
SUNPHARMA	EQ	30-Oct-2023	1111.30	1115.70	1119.95	1103.85	1115.55	1115.20	1112.57	1078813	12002.50	90412	615498	57.05
SUNTECK	EQ	30-Oct-2023	420.60	420.60	439.40	415.00	428.00	427.55	423.05	1439449	6089.62	22263	860101	59.75
SUNTV	EQ	30-Oct-2023	633.40	631.50	637.05	618.15	629.50	631.00	627.97	1186744	7452.43	22939	511325	43.09
SUPERHOUSE	EQ	30-Oct-2023	223.55	224.00	225.45	220.50	224.20	221.95	222.38	9825	21.85	434	4469	45.49
SUPERSPIN	BE	30-Oct-2023	8.20	8.35	8.35	8.20	8.20	8.20	8.26	33958	2.81	76	-	-
SUPRAJIT	EQ	30-Oct-2023	369.85	369.95	377.30	366.05	372.00	373.00	371.43	99996	371.42	7010	41363	41.36
SUPREMEENG	BE	30-Oct-2023	0.70	0.70	0.70	0.70	0.70	0.70	0.70	81387	0.57	66	-	-
SUPREMEIND	EQ	30-Oct-2023	4207.85	4200.00	4640.00	4127.85	4552.30	4522.10	4374.50	311575	13629.86	41787	65887	21.15
SUPRIYA	EQ	30-Oct-2023	250.60	253.45	253.45	242.75	248.95	248.45	248.27	95234	236.43	3675	33960	35.66
SURANASOL	EQ	30-Oct-2023	22.85	24.00	25.00	23.25	24.10	24.05	24.14	192611	46.51	1293	114498	59.45
SURANAT&P	EQ	30-Oct-2023	10.25	10.50	10.75	10.30	10.65	10.60	10.59	74731	7.91	573	48409	64.78
SURANI	SM	30-Oct-2023	260.90	270.00	273.90	270.00	273.90	273.90	271.95	800	2.18	2	800	100.00
SURYALAXMI	EQ	30-Oct-2023	60.90	60.05	61.75	59.60	61.40	61.25	60.80	8448	5.14	192	4534	53.67
SURYAROSNI	EQ	30-Oct-2023	552.10	552.10	580.00	545.05	568.55	570.70	570.20	436092	2486.61	15301	174605	40.04
SURYODAY	EQ	30-Oct-2023	155.20	155.80	156.70	152.05	156.00	155.75	154.07	165760	255.39	4497	61734	37.24
SUTLEJTEX	EQ	30-Oct-2023	51.00	52.00	53.60	50.60	52.10	52.05	52.42	211729	110.99	1544	70925	33.50
SUULD	BE	30-Oct-2023	7.80	7.80	7.80	7.70	7.70	7.70	7.75	27325	2.12	61	-	-
SUVEN	EQ	30-Oct-2023	62.95	63.90	75.50	62.55	75.50	75.50	72.85	2194874	1599.00	4662	1393703	63.50
SUVENPHAR	EQ	30-Oct-2023	568.35	568.00	575.00	560.40	562.10	564.15	568.46	165475	940.65	17025	61616	37.24
SUVIDHAA	BE	30-Oct-2023	4.30	4.45	4.45	4.25	4.30	4.25	4.34	130596	5.66	920	-	-
SUZLON	BE	30-Oct-2023	32.10	32.70	32.80	31.25	31.60	31.55	31.83	42405596	13498.77	82985	-	-
SVLL	BE	30-Oct-2023	170.00	170.00	170.00	170.00	170.00	170.00	170.00	252	0.43	4	-	-
SVPGLOB	BE	30-Oct-2023	7.85	7.90	7.90	7.50	7.70	7.75	7.72	58754	4.54	173	-	-
SWANENERGY	EQ	30-Oct-2023	369.20	378.00	397.80	375.65	388.50	390.30	387.85	12875973	49939.03	124894	2119016	16.46
SWARAJ	SM	30-Oct-2023	98.40	98.40	98.40	98.40	98.40	98.40	98.40	1000	0.98	1	1000	100.00
SWARAJENG	EQ	30-Oct-2023	1976.40	1996.65	2033.20	1979.50	2022.00	2021.05	2015.25	10415	209.89	2686	5113	49.09
SWASTIK	SM	30-Oct-2023	117.20	118.25	121.00	115.00	115.00	115.50	118.02	26400	31.16	18	20400	77.27
SWELECTES	EQ	30-Oct-2023	609.70	609.80	609.80	598.55	601.00	601.10	602.27	9629	57.99	1028	5713	59.33
SWSOLAR	BE	30-Oct-2023	276.15	276.15	280.00	269.05	270.00	270.05	274.23	431725	1183.93	4268	-	-
SYMPHONY	EQ	30-Oct-2023	846.75	844.00	850.75	839.25	845.10	846.10	845.06	11492	97.11	2463	5831	50.74
SYNCOMF	EQ	30-Oct-2023	8.35	8.40	8.60	8.25	8.35	8.45	8.43	1946873	164.19	4318	1036137	53.22
SYNGENE	EQ	30-Oct-2023	682.35	681.85	688.25	677.30	688.25	686.30	683.92	305207	2087.37	16787	168453	55.19
SYNOPTICS	SM	30-Oct-2023	141.70	142.00	142.00	133.55	136.15	135.60	137.39	29400	40.39	49	21600	73.47
SYRMA	EQ	30-Oct-2023	600.45	603.80	614.90	590.15	609.00	608.15	602.29	476756	2871.46	19450	159123	33.38
SYSTANGO	SM	30-Oct-2023	225.10	233.00	247.60	226.05	247.60	247.60	242.18	162000	392.32	313	107200	66.17
TAINWALCHM	EQ	30-Oct-2023	124.20	121.50	124.60	121.50	123.50	123.05	122.70	1364	1.67	75	767	56.23
TAJGVK	EQ	30-Oct-2023	227.20	227.20	230.60	222.50	226.20	227.65	227.55	66788	151.97	2868	28909	43.28
TAKE	BE	30-Oct-2023	19.60	19.70	19.75	19.15	19.40	19.45	19.43	69998	13.60	267	-	-
TALBROAUTO	EQ	30-Oct-2023	251.45	263.00	264.00	232.10	236.00	236.10	242.91	1154833	2805.22	30282	487769	42.24
TANLA	EQ	30-Oct-2023	979.55	984.00	992.30	960.00	964.00	961.85	966.15	373734	3610.85	22138	151911	40.65
TAPIFRUIT	SM	30-Oct-2023	171.50	168.10	168.10	168.10	168.10	168.10	168.10	1500	2.52	1	1500	100.00
TARACHAND	SM	30-Oct-2023	136.00	139.45	142.60	137.00	139.25	139.60	138.64	41000	56.84	39	35000	85.37
TARAPUR	BE	30-Oct-2023	4.85	4.80	4.85	4.75	4.75	4.75	4.76	6755	0.32	31	-	-
TARC	EQ	30-Oct-2023	93.85	93.50	97.75	92.90	97.40	96.80	95.67	1586540	1517.92	8472	684498	43.14
TARMAT	EQ	30-Oct-2023	84.80	84.45	88.15	82.30	86.90	86.60	85.53	147075	125.79	2340	59679	40.58
TARSONS	EQ	30-Oct-2023	465.90	461.20	479.40	459.80	473.50	471.65	470.68	58592	275.78	5456	22463	38.34
TASTYBITE	EQ	30-Oct-2023	16150.90	16122.85	16168.90	15902.15	15950.00	15977.00	16027.21	552	88.47	409	262	47.46
TATACAPHSG	N6	30-Oct-2023	1061.00	1060.10	1080.00	1060.00	1060.00	1063.35	1060.71	114	1.21	7	100	87.72
TATACHEM	EQ	30-Oct-2023	955.75	955.00	961.00	948.50	951.90	950.50	952.84	406988	3877.93	20473	181028	44.48
TATACOFFEE	EQ	30-Oct-2023	258.20	256.05	261.60	255.60	260.10	260.65	259.75	352493	915.60	5133	122285	34.69
TATACOMM	EQ	30-Oct-2023	1607.95	1616.85	1656.85	1601.00	1654.00	1647.70	1636.06	919616	15045.48	40426	314437	34.19
TATACONSUM	EQ	30-Oct-2023	891.10	886.00	896.00	880.20	892.85	893.55	890.14	1147541	10214.73	58630	673879	58.72
TATAELXSI	EQ	30-Oct-2023	7601.60	7660.00	7685.00	7580.55	7645.00	7639.25	7635.90	110688	8452.03	16310	49993	45.17
TATAINVEST	EQ	30-Oct-2023	3112.40	3140.00	3164.00	3051.50	3080.00	3068.15	3088.27	65007	2007.59	10803	22895	35.22
TATAMETALI	EQ	30-Oct-2023	906.75	909.00	916.00	896.20	900.00	901.90	903.64	28508	257.61	2670	12747	44.71
TATAMOTORS	EQ	30-Oct-2023	641.05	643.80	643.80	621.85	629.20	628.50	628.05	12786883	80308.03	282270	4448376	34.79
TATAMTRDVR	EQ	30-Oct-2023	423.65	424.10	425.80	412.50	420.30	419.15	417.29	1507025	6288.71	25218	629797	41.79
TATAPOWER	EQ	30-Oct-2023	238.15	238.50	239.90	235.00	239.00	239.10	237.67	5661460	13455.51	59581	2011592	35.53
TATASTEEL	EQ	30-Oct-2023	119.90	121.05	121.25	118.95	119.15	119.15	119.37	18753217	22385.33	145518	7111077	37.92
TATASTLLP	EQ	30-Oct-2023	784.45	780.00	790.60	779.20	783.55	784.80	782.86	44008	344.52	2199	22599	51.35
TATVA	EQ	30-Oct-2023	1475.40	1500.00	1555.00	1475.40	1505.00	1515.70	1500.28	11165	167.51	2024	6810	60.99
TBZ	EQ	30-Oct-2023	118.05	119.00	120.85	116.05	120.00	119.90	118.67	209077	248.11	3642	68698	32.86
TCFSL	NF	30-Oct-2023	1068.56	1062.00	1070.00	1062.00	1063.00	1063.00	1064.60	67	0.71	5	67	100.00
TCFSL	NJ	30-Oct-2023	1014.20	1015.00	1022.40	1015.00	1019.90	1019.90	1016.92	1153	11.73	21	1053	91.33
TCFSL	NL	30-Oct-2023	1037.00	1037.00	1037.00	1024.20	1030.00	1030.00	1029.70	452	4.65	5	252	55.75
TCI	EQ	30-Oct-2023	801.10	801.50	830.00	791.10	801.15	808.00	813.33	44265	360.02	5169	12248	27.67
TCIEXP	EQ	30-Oct-2023	1330.45	1339.95	1357.40	1320.00	1333.00	1337.55	1339.88	26582	356.17	4525	13440	50.56
TCIFINANCE	BE	30-Oct-2023	3.00	3.00	3.15	2.85	3.15	3.15	2.92	17779	0.52	24	-	-
TCLCONS	BE	30-Oct-2023	22.70	21.60	23.65	21.60	21.60	21.60	21.87	162381	35.51	372	-	-
TCNSBRANDS	EQ	30-Oct-2023	357.90	350.00	359.00	350.00	355.00	355.45	354.18	143897	509.66	5934	44360	30.83
TCPLPACK	EQ	30-Oct-2023	2044.75	2049.95	2079.95	2017.70	2053.70	2050.90	2053.39	8412	172.73	2119	3123	37.13
TCS	EQ	30-Oct-2023	3350.95	3350.00	3382.85	3333.75	3381.00	3378.55	3368.57	910972	30686.72	74251	442422	48.57
TDPOWERSYS	EQ	30-Oct-2023	244.30	244.30	249.00	240.50	243.35	243.25	243.22	145830	354.69	5876	84409	57.88
TEAMLEASE	EQ	30-Oct-2023	2472.30	2473.00	2484.70	2429.15	2429.15	2436.65	2445.96	14137	345.79	3271	9147	64.70
TECH	EQ	30-Oct-2023	31.62	31.98	31.98	31.36	31.57	31.65	31.56	5464	1.72	132	2814	51.50
TECHIN	BE	30-Oct-2023	14.45	14.20	14.70	14.20	14.70	14.70	14.61	9355	1.37	18	-	-
TECHM	EQ	30-Oct-2023	1120.55	1120.55	1138.90	1115.50	1126.70	1126.90	1127.06	2255915	25425.44	71257	1182844	52.43
TECHNOE	EQ	30-Oct-2023	508.60	515.50	518.95	495.20	495.60	497.50	502.86	30941	155.59	5349	14332	46.32
TECILCHEM	BE	30-Oct-2023	19.00	18.50	19.00	18.05	18.05	18.05	18.53	484	0.09	13	-	-
TEGA	EQ	30-Oct-2023	891.50	891.50	915.95	887.00	907.00	907.30	904.83	86491	782.59	6032	58604	67.76
TEJASNET	EQ	30-Oct-2023	856.65	860.90	869.50	852.95	865.00	864.50	861.91	213885	1843.49	9443	61933	28.96
TEMBO	EQ	30-Oct-2023	237.20	236.45	239.75	231.35	231.35	236.70	236.59	31444	74.39	368	5008	15.93
TERASOFT	EQ	30-Oct-2023	42.70	42.50	44.50	42.50	43.70	43.20	43.79	35506	15.55	461	20323	57.24
TEXINFRA	EQ	30-Oct-2023	79.70	80.30	82.10	78.85	81.50	81.35	80.90	405986	328.46	3050	232020	57.15
TEXMOPIPES	BE	30-Oct-2023	73.00	74.45	74.45	69.85	72.50	71.50	72.29	64639	46.73	444	-	-
TEXRAIL	EQ	30-Oct-2023	123.40	123.65	124.10	120.25	122.95	122.20	122.24	941561	1150.96	8479	476661	50.62
TFCILTD	EQ	30-Oct-2023	97.60	98.00	101.30	96.20	99.50	98.90	98.30	289775	284.86	2316	162001	55.91
TFL	EQ	30-Oct-2023	9.25	9.35	9.80	9.00	9.50	9.35	9.28	20345	1.89	148	7435	36.54
TGBHOTELS	EQ	30-Oct-2023	11.50	11.90	11.90	10.60	10.80	10.80	10.92	129552	14.15	530	66331	51.20
THANGAMAYL	EQ	30-Oct-2023	1405.65	1405.65	1420.80	1369.70	1419.15	1416.85	1394.05	27371	381.57	3845	14673	53.61
THEINVEST	EQ	30-Oct-2023	81.80	81.00	83.85	80.25	81.60	82.30	82.12	5640	4.63	502	1796	31.84
THEJO	EQ	30-Oct-2023	1817.20	1821.05	1849.85	1778.95	1815.50	1818.25	1814.85	2542	46.13	529	1438	56.57
THEMISMED	EQ	30-Oct-2023	156.55	157.50	159.40	148.70	152.00	151.50	153.01	65221	99.79	3387	35711	54.75
THERMAX	EQ	30-Oct-2023	2773.80	2787.00	2860.00	2765.50	2823.05	2835.45	2818.02	36553	1030.07	9334	10850	29.68
THOMASCOOK	BE	30-Oct-2023	124.45	125.00	130.65	125.00	130.65	130.65	129.41	414218	536.03	2338	-	-
THOMASCOTT	BE	30-Oct-2023	122.40	119.95	120.00	119.95	120.00	120.00	119.95	1558	1.87	24	-	-
THYROCARE	EQ	30-Oct-2023	538.40	538.40	547.70	530.55	533.90	538.05	539.73	16559	89.37	1767	8915	53.84
TI	EQ	30-Oct-2023	203.95	205.00	205.40	198.25	201.00	200.60	202.19	260623	526.96	7126	110448	42.38
TIDEWATER	EQ	30-Oct-2023	1141.30	1146.90	1154.20	1130.00	1130.00	1131.15	1136.86	18864	214.46	2031	11075	58.71
TIIL	EQ	30-Oct-2023	2136.60	2128.35	2181.45	2106.00	2130.00	2128.35	2141.75	11217	240.24	2667	6959	62.04
TIINDIA	EQ	30-Oct-2023	3063.40	3070.00	3098.40	3003.00	3060.00	3060.90	3051.37	161767	4936.11	17166	50753	31.37
TIJARIA	EQ	30-Oct-2023	6.65	6.65	6.85	6.35	6.35	6.45	6.57	45416	2.98	129	34828	76.69
TIL	BZ	30-Oct-2023	329.85	336.30	336.30	336.00	336.00	336.00	336.12	3708	12.46	18	-	-
TIMESCAN	SM	30-Oct-2023	185.25	192.00	192.00	192.00	192.00	192.00	192.00	1000	1.92	1	1000	100.00
TIMESGTY	EQ	30-Oct-2023	71.25	73.70	74.90	70.05	70.05	70.80	72.75	53599	38.99	894	12930	24.12
TIMETECHNO	EQ	30-Oct-2023	158.95	159.50	165.25	158.40	161.25	161.85	162.52	3328254	5408.95	31184	1174636	35.29
TIMKEN	EQ	30-Oct-2023	2947.30	2947.30	2984.30	2926.20	2927.00	2954.20	2948.81	24295	716.41	3190	16174	66.57
TINPLATE	EQ	30-Oct-2023	378.85	375.55	380.75	375.55	377.00	377.95	377.88	99578	376.29	2533	41769	41.95
TIPSFILMS	BE	30-Oct-2023	520.40	518.05	544.80	518.05	527.30	527.30	528.03	6847	36.15	117	-	-
TIPSINDLTD	EQ	30-Oct-2023	344.45	346.65	352.90	343.90	352.00	351.30	350.56	140290	491.80	5964	94450	67.32
TIRUMALCHM	EQ	30-Oct-2023	197.55	198.15	199.45	196.00	197.85	197.30	197.69	109308	216.09	3401	45309	41.45
TIRUPATI	SM	30-Oct-2023	405.50	425.75	425.75	425.75	425.75	425.75	425.75	1000	4.26	1	1000	100.00
TIRUPATIFL	BE	30-Oct-2023	10.30	10.30	10.80	10.30	10.60	10.60	10.61	558839	59.31	1780	-	-
TITAGARH	EQ	30-Oct-2023	742.55	743.20	749.50	726.95	741.00	741.20	736.63	902288	6646.52	31590	255549	28.32
TITAN	EQ	30-Oct-2023	3120.70	3105.00	3121.95	3075.00	3120.00	3116.45	3099.81	802316	24870.28	67822	472413	58.88
TMB	EQ	30-Oct-2023	565.40	541.00	557.25	541.00	548.75	548.35	548.89	152539	837.27	12840	61105	40.06
TNIDETF	EQ	30-Oct-2023	64.59	66.55	66.55	64.23	65.50	64.73	64.65	18982	12.27	182	14166	74.63
TNPETRO	EQ	30-Oct-2023	89.05	89.80	92.00	88.20	90.80	90.65	90.52	395370	357.89	4231	98513	24.92
TNPL	EQ	30-Oct-2023	281.20	283.00	283.40	274.00	274.85	275.15	276.83	171755	475.47	4612	72407	42.16
TNTELE	BE	30-Oct-2023	7.05	6.70	7.35	6.70	6.90	6.90	6.98	8094	0.56	32	-	-
TOKYOPLAST	EQ	30-Oct-2023	99.40	102.00	107.00	101.00	107.00	103.65	102.89	43553	44.81	509	21116	48.48
TORNTPHARM	EQ	30-Oct-2023	1920.65	1930.05	1951.40	1918.60	1934.90	1930.35	1933.24	287857	5564.97	19209	99010	34.40
TORNTPOWER	EQ	30-Oct-2023	719.95	719.95	737.00	714.80	722.75	722.80	727.72	181946	1324.05	10442	54465	29.93
TOTAL	EQ	30-Oct-2023	124.70	124.65	127.25	119.05	120.70	120.25	121.96	29994	36.58	726	19095	63.66
TOUCHWOOD	EQ	30-Oct-2023	192.65	189.00	203.80	183.00	203.50	199.45	191.46	12095	23.16	437	6213	51.37
TPHQ	BE	30-Oct-2023	11.45	11.70	11.90	11.25	11.60	11.60	11.67	296611	34.60	756	-	-
TPLPLASTEH	EQ	30-Oct-2023	48.40	49.65	49.65	47.00	47.60	47.50	47.48	158970	75.48	653	44849	28.21
TRACXN	EQ	30-Oct-2023	68.30	68.45	71.95	67.85	69.90	69.85	70.14	1063607	745.98	14077	453678	42.65
TRANSWIND	SM	30-Oct-2023	11.00	11.40	11.45	11.40	11.45	11.45	11.43	8000	0.91	2	8000	100.00
TREEHOUSE	EQ	30-Oct-2023	19.25	18.30	20.20	18.30	19.50	19.65	19.63	77085	15.13	379	38098	49.42
TREJHARA	BE	30-Oct-2023	143.00	145.85	145.85	144.80	144.90	144.90	145.36	14864	21.61	65	-	-
TREL	EQ	30-Oct-2023	40.00	40.55	41.00	39.10	39.70	39.60	40.02	706042	282.54	3633	367328	52.03
TRENT	EQ	30-Oct-2023	2122.10	2143.20	2143.20	2072.00	2114.50	2119.75	2107.48	483782	10195.59	40127	148361	30.67
TRF	EQ	30-Oct-2023	236.60	243.00	261.70	235.05	244.00	243.90	250.48	628539	1574.34	19241	109469	17.42
TRIDENT	EQ	30-Oct-2023	34.70	34.60	35.15	34.05	34.85	34.85	34.75	8065132	2802.41	23409	2039244	25.28
TRIDHYA	SM	30-Oct-2023	39.30	38.55	38.60	38.55	38.55	38.55	38.57	9000	3.47	3	9000	100.00
TRIGYN	EQ	30-Oct-2023	116.25	117.70	117.90	114.75	115.20	115.95	116.24	48652	56.55	1347	19866	40.83
TRIL	EQ	30-Oct-2023	162.50	164.00	175.20	163.80	169.75	170.70	171.54	1560523	2676.88	21468	705357	45.20
TRITURBINE	EQ	30-Oct-2023	337.45	339.70	343.85	331.00	337.50	338.70	339.81	792498	2693.01	24802	250297	31.58
TRIVENI	EQ	30-Oct-2023	370.30	373.60	377.85	368.50	370.50	370.40	373.30	475463	1774.91	12014	172586	36.30
TRU	EQ	30-Oct-2023	77.10	77.00	77.20	73.80	74.40	74.45	75.54	1348466	1018.69	4980	314507	23.32
TTKHLTCARE	EQ	30-Oct-2023	1220.55	1200.00	1217.90	1177.90	1215.00	1209.95	1195.42	18297	218.73	2411	10116	55.29
TTKPRESTIG	EQ	30-Oct-2023	791.70	784.50	789.30	773.05	782.00	783.05	780.60	43863	342.39	4606	19122	43.59
TTL	EQ	30-Oct-2023	92.10	92.05	92.05	90.50	90.50	90.75	90.99	6567	5.98	228	4643	70.70
TTML	EQ	30-Oct-2023	86.75	86.10	87.25	84.80	85.80	85.70	86.04	2746935	2363.59	14786	871768	31.74
TV18BRDCST	EQ	30-Oct-2023	41.50	41.70	42.35	40.90	41.60	41.65	41.52	6316594	2622.94	10516	1324752	20.97
TVSELECT	EQ	30-Oct-2023	354.30	354.30	360.20	344.10	346.50	346.70	348.97	46690	162.94	3706	22417	48.01
TVSHLTD	EQ	30-Oct-2023	5301.85	5358.55	5417.75	5358.45	5400.00	5400.70	5400.86	4251	229.59	687	3393	79.82
TVSHLTD	P1	30-Oct-2023	10.35	10.35	10.40	10.35	10.35	10.35	10.35	17076	1.77	14	17076	100.00
TVSMOTOR	EQ	30-Oct-2023	1591.85	1584.45	1615.65	1563.15	1611.70	1608.80	1596.04	912901	14570.30	37285	381208	41.76
TVSSCS	EQ	30-Oct-2023	210.45	211.20	214.90	210.05	212.80	213.20	212.99	736861	1569.44	10369	328702	44.61
TVSSRICHAK	EQ	30-Oct-2023	3916.20	3935.80	3998.00	3785.00	3800.00	3801.85	3849.12	7107	273.56	1849	3293	46.33
TVTODAY	EQ	30-Oct-2023	217.05	219.65	219.80	211.30	215.10	214.10	215.73	97065	209.40	3383	51126	52.67
TVVISION	BE	30-Oct-2023	3.95	3.95	3.95	3.90	3.90	3.90	3.90	1603	0.06	8	-	-
UBL	EQ	30-Oct-2023	1611.55	1607.00	1615.00	1590.60	1608.80	1609.15	1603.63	222473	3567.65	13611	105728	47.52
UCAL	BE	30-Oct-2023	132.80	133.00	134.70	129.00	130.50	130.50	131.76	13209	17.40	116	-	-
UCOBANK	EQ	30-Oct-2023	38.20	38.35	38.40	36.75	37.00	37.00	37.36	18655164	6969.97	30049	4587692	24.59
UDS	EQ	30-Oct-2023	261.85	261.00	264.00	246.25	258.00	258.70	257.44	169798	437.13	6518	38839	22.87
UFLEX	EQ	30-Oct-2023	425.70	427.00	432.30	421.25	424.00	424.70	424.97	50991	216.70	2919	21668	42.49
UFO	BE	30-Oct-2023	111.85	113.45	115.20	111.85	113.00	113.15	113.97	43065	49.08	293	-	-
UGARSUGAR	EQ	30-Oct-2023	95.85	95.85	97.75	93.75	94.30	94.45	95.33	304796	290.57	3926	80598	26.44
UGROCAP	EQ	30-Oct-2023	304.00	306.40	310.00	285.55	292.65	291.35	298.58	513939	1534.54	13549	234398	45.61
UGROCAP	N1	30-Oct-2023	325.20	330.00	330.00	330.00	330.00	330.00	330.00	10	0.03	1	10	100.00
UGROCAP	N4	30-Oct-2023	990.00	998.00	998.00	998.00	998.00	998.00	998.00	100	1.00	1	100	100.00
UGROCAP	N6	30-Oct-2023	975.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	25	0.25	1	25	100.00
UJAAS	EQ	30-Oct-2023	2.25	2.20	2.30	2.15	2.25	2.20	2.23	767221	17.12	615	354497	46.21
UJJIVAN	EQ	30-Oct-2023	528.15	529.00	531.30	497.30	522.00	520.90	517.23	764000	3951.61	22711	357100	46.74
UJJIVANSFB	EQ	30-Oct-2023	53.40	53.75	53.85	50.35	51.10	50.75	51.40	23282251	11967.16	52127	7892323	33.90
ULTRACEMCO	EQ	30-Oct-2023	8210.15	8242.00	8416.30	8197.45	8394.00	8401.60	8343.47	244073	20364.15	38480	102998	42.20
UMAEXPORTS	EQ	30-Oct-2023	48.35	48.35	49.40	48.00	48.25	48.25	48.36	17073	8.26	346	10856	63.59
UMANGDAIRY	EQ	30-Oct-2023	69.20	70.00	70.00	68.10	68.40	68.40	69.25	5164	3.58	171	3892	75.37
UMESLTD	BE	30-Oct-2023	5.15	5.05	5.05	5.05	5.05	5.05	5.05	3951	0.20	20	-	-
UNICHEMLAB	EQ	30-Oct-2023	442.65	449.00	452.70	435.00	439.95	439.95	441.63	94213	416.08	5405	60555	64.27
UNIDT	EQ	30-Oct-2023	205.70	208.65	213.00	205.15	209.05	210.15	210.34	9415	19.80	673	4683	49.74
UNIENTER	EQ	30-Oct-2023	158.15	158.15	159.90	154.50	154.50	155.20	156.83	3374	5.29	101	2079	61.62
UNIHEALTH	SM	30-Oct-2023	132.65	130.00	130.00	116.20	128.80	128.45	126.21	76000	95.92	60	41000	53.95
UNIINFO	BE	30-Oct-2023	23.65	22.70	24.80	22.70	23.85	24.65	24.60	20639	5.08	95	-	-
UNIONBANK	EQ	30-Oct-2023	99.90	101.30	104.50	99.15	99.80	99.70	100.63	32368940	32572.06	120896	13202073	40.79
UNIPARTS	EQ	30-Oct-2023	560.75	562.40	564.00	545.55	554.00	553.80	554.58	46449	257.59	3929	23756	51.14
UNITECH	BZ	30-Oct-2023	2.45	2.45	2.50	2.35	2.45	2.45	2.41	2909783	70.03	1007	-	-
UNITEDPOLY	EQ	30-Oct-2023	96.45	98.90	98.90	95.00	98.40	98.00	97.73	1638	1.60	36	1528	93.28
UNITEDTEA	EQ	30-Oct-2023	310.50	312.00	315.00	309.30	315.00	312.50	311.19	369	1.15	23	314	85.09
UNIVASTU	EQ	30-Oct-2023	127.15	125.60	132.60	120.55	121.80	121.90	126.49	237246	300.09	3428	99025	41.74
UNIVCABLES	EQ	30-Oct-2023	502.45	505.00	519.45	496.85	500.00	498.85	506.01	48615	246.00	4194	21185	43.58
UNIVPHOTO	EQ	30-Oct-2023	405.95	410.00	411.95	401.10	406.95	407.00	407.52	798	3.25	97	502	62.91
UNOMINDA	EQ	30-Oct-2023	583.25	588.25	588.85	577.05	585.00	586.65	584.38	86776	507.10	7441	40808	47.03
UPL	EQ	30-Oct-2023	558.65	560.00	563.20	531.90	533.00	538.65	546.97	7164172	39186.22	120700	1849353	25.81
URAVI	EQ	30-Oct-2023	289.40	299.90	299.90	279.00	279.00	284.60	287.65	4221	12.14	199	2933	69.49
URBAN	SM	30-Oct-2023	205.25	212.00	215.50	212.00	215.50	215.50	214.50	19200	41.18	16	19200	100.00
URJA	EQ	30-Oct-2023	9.40	9.50	9.50	9.20	9.40	9.40	9.38	1615619	151.54	4304	717378	44.40
USASEEDS	SM	30-Oct-2023	383.35	376.00	401.35	376.00	380.00	380.60	382.31	2400	9.18	7	1800	75.00
USHAMART	EQ	30-Oct-2023	294.55	288.00	303.80	283.15	290.60	294.15	289.17	1313298	3797.71	25234	573943	43.70
USK	EQ	30-Oct-2023	36.50	36.50	36.70	36.00	36.30	36.20	36.34	121256	44.06	1167	63960	52.75
UTIAMC	EQ	30-Oct-2023	751.75	759.00	760.50	745.05	748.55	753.60	753.65	68458	515.93	4596	39854	58.22
UTIBANKETF	EQ	30-Oct-2023	43.48	44.08	44.08	43.00	43.82	43.78	43.53	185009	80.54	1992	147399	79.67
UTINEXT50	EQ	30-Oct-2023	46.00	47.40	48.80	45.91	46.30	46.48	46.26	6681	3.09	168	4382	65.59
UTINIFTETF	EQ	30-Oct-2023	205.03	207.00	208.50	203.73	205.70	206.08	205.79	42638	87.74	644	38109	89.38
UTISENSETF	EQ	30-Oct-2023	688.64	698.93	698.93	682.85	691.00	689.95	685.59	1283	8.80	104	707	55.11
UTISXN50	EQ	30-Oct-2023	57.72	57.72	59.70	46.88	59.70	53.65	57.13	2426	1.39	73	1474	60.76
UTKARSHBNK	EQ	30-Oct-2023	50.00	50.50	50.80	48.80	49.95	49.95	49.75	3546955	1764.50	15380	1413676	39.86
UTTAMSUGAR	EQ	30-Oct-2023	456.95	454.60	474.60	453.20	457.40	457.75	463.87	210911	978.35	9957	72232	34.25
V2RETAIL	BE	30-Oct-2023	190.05	193.85	193.85	193.85	193.85	193.85	193.85	31013	60.12	63	-	-
VADILALIND	EQ	30-Oct-2023	2516.20	2516.20	2516.20	2484.95	2500.00	2498.35	2503.05	1556	38.95	437	780	50.13
VAIBHAVGBL	EQ	30-Oct-2023	408.45	411.00	412.70	402.80	407.05	406.30	407.43	158405	645.39	9822	62805	39.65
VAISHALI	EQ	30-Oct-2023	134.30	136.00	137.35	135.00	135.65	135.50	135.91	37915	51.53	772	22450	59.21
VAKRANGEE	EQ	30-Oct-2023	17.90	18.00	18.00	17.50	17.75	17.75	17.73	4188853	742.76	8450	1347099	32.16
VALIANTLAB	EQ	30-Oct-2023	190.85	191.80	202.80	186.45	194.75	194.85	196.55	920494	1809.24	15293	293910	31.93
VALIANTORG	EQ	30-Oct-2023	443.50	441.05	447.00	438.40	442.10	442.90	443.36	18642	82.65	2221	9408	50.47
VARDHACRLC	EQ	30-Oct-2023	54.25	55.50	57.70	54.00	54.55	54.25	55.54	127516	70.82	946	58222	45.66
VARDMNPOLY	BE	30-Oct-2023	49.90	48.90	50.70	48.90	50.70	50.70	49.71	12967	6.45	36	-	-
VARROC	EQ	30-Oct-2023	462.50	463.75	466.65	452.35	461.00	459.05	459.74	221532	1018.48	11658	108239	48.86
VASCONEQ	EQ	30-Oct-2023	76.25	76.60	80.80	76.00	78.60	78.25	78.64	3015752	2371.51	12421	1399641	46.41
VASWANI	BE	30-Oct-2023	24.50	23.65	24.90	23.30	23.50	23.65	23.88	37783	9.02	113	-	-
VBL	EQ	30-Oct-2023	921.45	921.40	931.00	910.75	916.60	916.45	918.74	1778116	16336.19	50939	1102983	62.03
VCL	EQ	30-Oct-2023	1.65	1.70	1.70	1.65	1.70	1.70	1.67	294802	4.93	389	158113	53.63
VEDL	EQ	30-Oct-2023	215.80	215.75	217.00	214.45	216.50	216.45	215.81	2745365	5924.88	31420	1227406	44.71
VEEKAYEM	SM	30-Oct-2023	70.10	72.00	74.10	72.00	74.10	74.10	73.37	6000	4.40	3	4000	66.67
VENKEYS	EQ	30-Oct-2023	1955.40	1960.00	1990.05	1940.05	1962.95	1958.80	1961.81	14964	293.57	2715	6144	41.06
VENUSPIPES	EQ	30-Oct-2023	1395.35	1410.00	1413.00	1361.05	1373.00	1367.65	1377.33	255088	3513.40	10601	147646	57.88
VENUSREM	EQ	30-Oct-2023	272.60	273.90	284.00	265.30	274.00	273.15	276.97	99940	276.80	6532	36557	36.58
VERANDA	EQ	30-Oct-2023	184.10	184.00	184.25	174.00	177.80	177.20	179.18	36838	66.01	1364	22264	60.44
VERTEXPLUS	SM	30-Oct-2023	189.55	199.00	199.00	199.00	199.00	199.00	199.00	600	1.19	1	600	100.00
VERTOZ	EQ	30-Oct-2023	311.35	317.70	319.20	304.05	312.05	315.20	313.84	805401	2527.67	8469	194525	24.15
VESUVIUS	EQ	30-Oct-2023	3355.70	3375.00	3509.00	3360.15	3389.95	3390.30	3435.87	23456	805.92	4473	14232	60.68
VETO	EQ	30-Oct-2023	113.25	114.30	114.30	111.45	113.00	112.95	112.74	39989	45.08	1053	20542	51.37
VGUARD	EQ	30-Oct-2023	307.10	307.10	308.00	296.50	303.00	303.05	300.46	211146	634.40	9513	91469	43.32
VHL	EQ	30-Oct-2023	2830.60	2828.85	2837.05	2767.40	2836.00	2825.40	2816.76	190	5.35	78	107	56.32
VIAZ	SM	30-Oct-2023	43.00	41.80	41.80	41.80	41.80	41.80	41.80	2000	0.84	1	2000	100.00
VIDHIING	EQ	30-Oct-2023	410.70	414.00	418.50	408.00	418.00	416.55	412.74	7662	31.62	579	4773	62.29
VIJAYA	EQ	30-Oct-2023	564.15	563.80	587.05	559.05	573.80	577.80	576.67	401527	2315.47	32950	184618	45.98
VIJIFIN	BE	30-Oct-2023	1.70	1.70	1.75	1.70	1.75	1.75	1.75	31455	0.55	87	-	-
VIKASECO	BE	30-Oct-2023	3.40	3.40	3.40	3.25	3.35	3.30	3.31	2825190	93.39	3451	-	-
VIKASLIFE	EQ	30-Oct-2023	4.85	4.95	5.00	4.70	4.85	4.85	4.80	24520391	1176.33	7646	10505230	42.84
VILINBIO	SM	30-Oct-2023	21.25	21.25	21.25	21.25	21.25	21.25	21.25	8000	1.70	2	8000	100.00
VIMTALABS	EQ	30-Oct-2023	505.70	509.00	511.70	446.70	448.60	450.45	464.26	264245	1226.78	11057	66968	25.34
VINATIORGA	EQ	30-Oct-2023	1740.30	1749.05	1757.95	1735.30	1740.00	1737.90	1742.09	17449	303.98	3869	9319	53.41
VINDHYATEL	EQ	30-Oct-2023	2356.45	2340.25	2408.95	2298.05	2314.00	2305.90	2358.25	18682	440.57	3326	10258	54.91
VINEETLAB	EQ	30-Oct-2023	52.15	52.15	55.45	51.55	52.00	52.15	52.90	119957	63.46	2270	23055	19.22
VINNY	BE	30-Oct-2023	3.35	3.45	3.45	3.25	3.45	3.45	3.36	326136	10.95	582	-	-
VINSYS	SM	30-Oct-2023	295.00	290.00	299.70	290.00	291.00	291.00	291.78	3000	8.75	5	3000	100.00
VINYAS	SM	30-Oct-2023	483.40	456.95	473.50	432.00	470.00	465.90	460.15	32800	150.93	41	22400	68.29
VINYLINDIA	EQ	30-Oct-2023	420.00	425.00	425.00	416.10	417.90	417.80	419.75	12361	51.88	1575	6350	51.37
VIPCLOTHNG	EQ	30-Oct-2023	49.85	49.80	51.95	48.40	50.65	50.95	50.78	377631	191.77	2325	175251	46.41
VIPIND	EQ	30-Oct-2023	623.80	619.30	623.80	611.40	612.05	613.80	616.31	212885	1312.03	7723	114283	53.68
VIPULLTD	EQ	30-Oct-2023	16.05	16.70	16.70	15.55	16.10	16.05	15.98	210198	33.60	390	169484	80.63
VIRINCHI	BE	30-Oct-2023	32.15	32.80	32.80	31.50	32.00	32.00	31.95	43823	14.00	177	-	-
VISAKAIND	EQ	30-Oct-2023	85.45	85.90	86.10	84.30	85.85	85.30	85.50	132049	112.91	1941	57261	43.36
VISASTEEL	BE	30-Oct-2023	15.75	15.45	16.00	15.00	15.70	15.20	15.10	31534	4.76	77	-	-
VISESHINFO	BE	30-Oct-2023	0.45	0.45	0.45	0.40	0.45	0.40	0.43	4267057	18.35	1906	-	-
VISHAL	EQ	30-Oct-2023	19.75	19.80	20.15	19.30	19.65	19.65	19.68	223785	44.04	1642	83666	37.39
VISHNU	EQ	30-Oct-2023	327.70	328.00	329.65	320.00	323.95	324.05	323.82	90683	293.65	3933	50152	55.30
VISHNUINFR	SM	30-Oct-2023	144.75	150.00	159.20	144.75	159.20	159.20	154.89	454000	703.21	201	248000	54.63
VISHWARAJ	EQ	30-Oct-2023	16.80	16.95	17.10	16.60	16.80	16.80	16.86	589258	99.35	2007	260432	44.20
VITAL	SM	30-Oct-2023	96.30	96.30	96.30	92.00	92.00	92.05	93.72	78000	73.10	55	57600	73.85
VIVIANA	SM	30-Oct-2023	143.20	148.90	149.00	146.00	148.00	148.00	148.36	12000	17.80	8	12000	100.00
VIVIDHA	EQ	30-Oct-2023	0.95	0.95	0.95	0.90	0.95	0.90	0.91	329698	3.02	484	321898	97.63
VIVO	SM	30-Oct-2023	96.70	93.00	99.70	93.00	99.70	99.70	96.00	4800	4.61	3	3200	66.67
VLEGOV	EQ	30-Oct-2023	29.90	30.60	30.90	29.55	29.90	30.00	30.06	262740	78.99	886	226967	86.38
VLSFINANCE	EQ	30-Oct-2023	188.80	189.95	190.45	184.05	186.00	186.60	187.13	23889	44.70	1695	13662	57.19
VMARCIND	SM	30-Oct-2023	115.85	121.60	121.60	117.05	121.60	121.60	120.77	103000	124.40	98	74000	71.84
VMART	EQ	30-Oct-2023	1745.20	1765.00	1765.00	1595.00	1611.40	1625.30	1663.01	153148	2546.87	19256	77217	50.42
VOLTAMP	EQ	30-Oct-2023	4988.95	5020.00	5064.85	4788.05	4860.00	4849.50	4895.67	76444	3742.44	19885	34572	45.23
VOLTAS	EQ	30-Oct-2023	834.90	838.00	840.00	820.35	836.00	834.55	832.93	802038	6680.40	34980	230598	28.75
VPRPL	EQ	30-Oct-2023	198.15	199.00	199.25	192.50	194.95	195.35	195.12	1092923	2132.46	11439	518964	47.48
VRLLOG	EQ	30-Oct-2023	656.25	658.95	664.65	652.00	658.15	661.00	658.42	34831	229.34	2715	16887	48.48
VSCL	SM	30-Oct-2023	44.00	44.00	44.00	44.00	44.00	44.00	44.00	3000	1.32	1	3000	100.00
VSSL	EQ	30-Oct-2023	213.70	216.10	216.20	210.20	213.10	213.95	213.44	44826	95.67	2338	21939	48.94
VSTIND	EQ	30-Oct-2023	3269.85	3285.00	3285.00	3215.00	3222.00	3226.25	3240.07	2035	65.94	802	1095	53.81
VSTTILLERS	EQ	30-Oct-2023	3569.15	3561.45	3567.40	3509.20	3540.00	3521.65	3532.77	6890	243.41	1840	3783	54.91
VTL	EQ	30-Oct-2023	365.70	364.45	367.55	348.75	354.35	356.40	354.72	356563	1264.81	13601	185254	51.96
WABAG	EQ	30-Oct-2023	464.85	469.00	472.50	459.25	470.00	470.20	466.67	187048	872.89	7595	78777	42.12
WALCHANNAG	BE	30-Oct-2023	161.60	159.00	164.80	159.00	164.80	164.80	162.24	94654	153.57	271	-	-
WALPAR	SM	30-Oct-2023	82.60	86.70	86.70	86.70	86.70	86.70	86.70	2000	1.73	1	2000	100.00
WANBURY	BE	30-Oct-2023	88.75	90.50	90.50	90.50	90.50	90.50	90.50	14071	12.73	40	-	-
WEALTH	EQ	30-Oct-2023	419.05	444.00	444.00	413.75	436.75	431.95	427.52	3581	15.31	676	1643	45.88
WEBELSOLAR	EQ	30-Oct-2023	173.80	182.45	182.45	173.95	182.45	182.00	179.78	867716	1559.98	6606	406779	46.88
WEIZMANIND	EQ	30-Oct-2023	105.25	108.65	126.30	103.20	123.45	123.70	120.46	275897	332.34	4153	80390	29.14
WEL	BE	30-Oct-2023	285.65	285.65	299.90	285.65	299.90	299.45	292.46	1683	4.92	25	-	-
WELCORP	EQ	30-Oct-2023	408.40	407.00	424.00	406.05	415.00	414.70	417.86	1239878	5180.99	26361	513786	41.44
WELENT	EQ	30-Oct-2023	265.20	266.00	268.90	258.25	264.55	264.60	263.78	230348	607.62	9600	119704	51.97
WELINV	EQ	30-Oct-2023	655.25	671.65	671.65	597.05	636.00	632.90	623.12	6791	42.32	1015	2649	39.01
WELSPUNIND	EQ	30-Oct-2023	145.70	149.50	158.00	147.45	152.50	153.20	154.95	50124322	77667.78	209630	5039939	10.05
WENDT	EQ	30-Oct-2023	13000.80	12950.00	13195.00	12309.00	12449.95	12380.55	12490.96	1468	183.37	814	730	49.73
WESTLIFE	EQ	30-Oct-2023	820.25	824.90	832.45	804.80	808.00	809.05	811.81	367488	2983.31	27689	259082	70.50
WEWIN	BE	30-Oct-2023	67.30	67.50	69.90	65.60	69.00	67.10	66.53	3809	2.53	35	-	-
WHEELS	EQ	30-Oct-2023	706.05	709.60	710.00	694.75	704.00	705.85	703.07	8225	57.83	1393	3599	43.76
WHIRLPOOL	EQ	30-Oct-2023	1649.85	1654.95	1654.95	1596.25	1628.00	1619.50	1634.99	16237	265.47	3949	6720	41.39
WILLAMAGOR	EQ	30-Oct-2023	24.60	24.60	25.65	23.60	23.60	24.60	24.60	15285	3.76	444	2728	17.85
WINDLAS	EQ	30-Oct-2023	331.45	333.80	339.65	326.45	330.15	330.85	332.58	43114	143.39	2621	28055	65.07
WINDMACHIN	BE	30-Oct-2023	73.50	73.30	74.80	69.85	70.50	70.60	70.52	35877	25.30	134	-	-
WINSOME	EQ	30-Oct-2023	5.75	5.65	5.65	5.65	5.65	5.65	5.65	7869	0.44	38	7869	100.00
WIPL	BE	30-Oct-2023	121.90	124.95	127.90	118.00	122.00	122.00	123.83	11333	14.03	29	-	-
WIPRO	EQ	30-Oct-2023	382.35	384.00	384.35	380.40	382.70	382.00	382.15	2344372	8959.02	85164	1037095	44.24
WOCKPHARMA	EQ	30-Oct-2023	223.65	223.90	228.75	221.05	227.00	227.15	225.56	397808	897.29	8010	159057	39.98
WOMANCART	ST	30-Oct-2023	122.85	128.95	128.95	128.95	128.95	128.95	128.95	35200	45.39	22	35200	100.00
WONDERLA	EQ	30-Oct-2023	842.20	860.10	894.70	854.00	860.00	860.25	870.70	390597	3400.93	23530	127943	32.76
WORTH	EQ	30-Oct-2023	105.75	109.65	109.65	106.00	107.50	106.35	107.06	12988	13.90	333	6187	47.64
WSI	BE	30-Oct-2023	100.85	100.85	102.00	98.00	102.00	100.35	99.65	37516	37.38	114	-	-
WSTCSTPAPR	EQ	30-Oct-2023	724.05	728.80	748.50	720.00	731.95	729.75	738.16	362272	2674.15	12678	207833	57.37
XCHANGING	EQ	30-Oct-2023	88.70	89.65	94.30	87.00	92.45	92.25	92.53	1032147	955.00	7502	408353	39.56
XELPMOC	EQ	30-Oct-2023	77.80	79.00	79.00	77.00	78.75	77.60	77.69	6150	4.78	242	3805	61.87
XPROINDIA	EQ	30-Oct-2023	995.00	999.25	1039.90	990.10	1030.00	1031.10	1020.34	43250	441.30	6315	15499	35.84
YAARI	BE	30-Oct-2023	10.20	10.50	10.50	9.80	10.00	10.05	10.01	79414	7.95	196	-	-
YASHO	EQ	30-Oct-2023	1727.75	1733.15	1780.05	1710.00	1732.00	1751.30	1737.07	11752	204.14	1086	9016	76.72
YATHARTH	EQ	30-Oct-2023	364.45	365.40	365.45	354.25	358.00	358.70	357.40	505045	1805.01	13579	310107	61.40
YATRA	EQ	30-Oct-2023	126.15	126.55	131.90	124.60	130.20	129.95	128.95	562506	725.36	13341	239496	42.58
YCCL	SM	30-Oct-2023	28.80	28.90	29.00	28.35	29.00	29.00	28.86	18000	5.19	6	15000	83.33
YESBANK	EQ	30-Oct-2023	15.95	16.05	16.10	15.85	15.95	15.95	15.98	120388059	19237.08	53195	25402792	21.10
YUDIZ	SM	30-Oct-2023	153.00	149.00	157.00	148.00	157.00	156.05	153.54	20800	31.94	24	19200	92.31
YUKEN	EQ	30-Oct-2023	694.35	699.75	699.90	676.65	676.65	678.90	684.88	6185	42.36	926	3356	54.26
ZAGGLE	EQ	30-Oct-2023	214.00	214.90	214.90	206.20	209.05	208.80	209.91	763578	1602.84	10242	406966	53.30
ZEAL	SM	30-Oct-2023	185.00	189.95	215.70	188.00	212.00	208.85	196.84	69600	137.00	113	53400	76.72
ZEEL	EQ	30-Oct-2023	249.15	249.60	258.30	247.10	249.30	250.55	252.53	11390994	28765.11	86469	2459614	21.59
ZEELEARN	BE	30-Oct-2023	5.80	5.70	5.70	5.70	5.70	5.70	5.70	176483	10.06	95	-	-
ZEEMEDIA	EQ	30-Oct-2023	13.50	13.60	13.80	13.15	13.25	13.20	13.39	6961382	932.24	4901	2440300	35.05
ZENITHEXPO	EQ	30-Oct-2023	110.25	114.60	115.75	111.10	115.75	115.75	114.94	4538	5.22	95	3856	84.97
ZENITHSTL	BE	30-Oct-2023	5.45	5.55	5.70	5.20	5.70	5.70	5.48	222611	12.20	384	-	-
ZENSARTECH	EQ	30-Oct-2023	482.15	482.00	490.95	474.25	489.50	488.90	483.82	563476	2726.20	17757	173401	30.77
ZENTEC	BE	30-Oct-2023	742.15	705.05	705.05	705.05	705.05	705.05	705.05	117774	830.37	4372	-	-
ZFCVINDIA	EQ	30-Oct-2023	15908.10	15900.00	16100.00	15625.20	15770.00	15735.45	15742.43	2909	457.95	1989	1487	51.12
ZIMLAB	EQ	30-Oct-2023	114.80	115.50	117.00	113.45	114.10	114.70	115.22	98342	113.31	1644	42381	43.10
ZODIAC	EQ	30-Oct-2023	162.55	159.00	159.80	154.45	154.45	155.45	156.19	134736	210.44	2301	74032	54.95
ZODIACLOTH	EQ	30-Oct-2023	135.25	135.40	137.45	133.00	133.35	133.50	135.04	25855	34.92	1457	12752	49.32
ZOMATO	EQ	30-Oct-2023	105.65	106.20	108.60	105.70	107.50	107.70	107.19	48282252	51752.68	110651	22155172	45.89
ZOTA	EQ	30-Oct-2023	412.05	420.00	426.95	415.05	416.60	419.95	421.96	43278	182.62	1679	29578	68.34
ZUARI	EQ	30-Oct-2023	144.65	144.65	146.40	142.05	143.90	143.25	143.88	38807	55.84	1678	17107	44.08
ZUARIIND	EQ	30-Oct-2023	142.55	140.10	146.70	140.10	142.05	143.35	143.61	29068	41.74	1049	11199	38.53
ZYDUSLIFE	EQ	30-Oct-2023	575.05	578.00	582.45	574.25	581.00	580.25	579.65	788028	4567.84	17794	396029	50.26
ZYDUSWELL	EQ	30-Oct-2023	1551.40	1551.40	1559.90	1524.05	1540.00	1541.00	1536.77	24916	382.90	2772	17794	71.42