nse-sec-bhavdata-full-2023-01-23.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	23-Jan-2023	89.90	90.00	90.15	88.35	88.50	88.85	89.03	73249	65.22	1139	40918	55.86
21STCENMGM	EQ	23-Jan-2023	21.95	22.35	22.35	21.55	21.55	21.85	21.90	6833	1.50	71	2483	36.34
360ONE	EQ	23-Jan-2023	1922.25	1950.00	1960.00	1911.00	1950.00	1950.10	1946.40	73219	1425.14	6733	37553	51.29
3IINFOLTD	EQ	23-Jan-2023	39.95	40.00	40.25	38.25	38.70	38.65	39.00	742270	289.51	3214	603056	81.24
3MINDIA	EQ	23-Jan-2023	22707.75	22707.75	22795.00	22529.95	22731.00	22756.10	22603.19	2928	661.82	801	2325	79.41
3PLAND	EQ	23-Jan-2023	28.40	27.05	27.95	27.00	27.00	27.00	27.14	19658	5.33	163	18427	93.74
4THDIM	BE	23-Jan-2023	126.70	25.80	25.85	25.65	25.85	25.85	25.85	430462	111.26	1122	-	-
563GS2026	GS	23-Jan-2023	97.00	97.50	97.50	97.50	97.50	97.50	97.50	102	0.10	3	102	100.00
5PAISA	EQ	23-Jan-2023	306.40	306.40	307.85	300.00	301.50	301.35	303.76	30730	93.35	2714	14504	47.20
63MOONS	EQ	23-Jan-2023	177.65	179.00	179.85	168.00	169.00	169.65	171.44	309212	530.11	8236	129949	42.03
654GS2032	GS	23-Jan-2023	95.58	96.00	96.00	95.80	95.80	95.90	95.90	2000	1.92	2	2000	100.00
667GS2035	GS	23-Jan-2023	95.75	95.75	96.00	95.75	96.00	96.00	95.85	90	0.09	2	90	100.00
667GS2050	GS	23-Jan-2023	94.00	94.00	94.00	93.00	93.50	93.50	93.45	1010	0.94	11	1010	100.00
669GS2024	GS	23-Jan-2023	100.45	100.50	100.50	100.50	100.50	100.50	100.50	300	0.30	3	300	100.00
676GS2061	GS	23-Jan-2023	97.50	97.50	97.50	96.00	96.00	96.00	96.11	1350	1.30	2	1350	100.00
689GS2025	GS	23-Jan-2023	100.00	99.50	99.95	99.50	99.70	99.50	99.50	23102	22.99	6	23102	100.00
695GS2061	GS	23-Jan-2023	96.50	97.50	98.00	97.00	98.00	98.00	97.69	1402	1.37	6	1402	100.00
699GS2051	GS	23-Jan-2023	101.00	99.99	100.00	97.00	100.00	100.00	97.43	2331	2.27	6	2331	100.00
710GS2029	GS	23-Jan-2023	101.37	101.40	101.80	101.35	101.80	101.80	101.41	2696	2.73	7	2696	100.00
716GS2050	GS	23-Jan-2023	100.25	97.20	104.99	96.65	103.00	103.00	98.96	1220	1.21	8	780	63.93
726GS2032	GS	23-Jan-2023	103.25	102.89	102.89	102.89	102.89	102.89	102.89	1013	1.04	1	1013	100.00
736GS2052	GS	23-Jan-2023	102.00	102.75	102.75	102.00	102.00	102.00	102.38	2700	2.76	4	1400	51.85
738GS2027	GS	23-Jan-2023	101.99	102.00	102.39	102.00	102.21	102.21	102.07	23573	24.06	27	23573	100.00
741GS2036	GS	23-Jan-2023	101.05	101.00	101.32	101.00	101.05	101.12	101.12	28393	28.71	12	28393	100.00
74GS2035	GS	23-Jan-2023	100.55	103.00	103.00	103.00	103.00	103.00	103.00	500	0.52	1	500	100.00
74GS2062	GS	23-Jan-2023	103.45	102.90	102.90	102.60	102.60	102.60	102.67	1830	1.88	7	1830	100.00
754GS2036	GS	23-Jan-2023	103.17	103.18	103.50	103.15	103.50	103.41	103.25	92237	95.23	180	92237	100.00
795GS2032	GS	23-Jan-2023	107.40	108.00	108.00	108.00	108.00	108.00	108.00	100	0.11	1	100	100.00
828GS2032	GS	23-Jan-2023	111.00	111.00	111.00	111.00	111.00	111.00	111.00	602	0.67	4	602	100.00
897GS2030	GS	23-Jan-2023	111.50	112.00	112.00	111.55	112.00	112.00	111.55	3004	3.35	6	3004	100.00
A2ZINFRA	EQ	23-Jan-2023	9.65	9.65	9.70	9.40	9.40	9.45	9.54	83117	7.93	344	63545	76.45
AAATECH	EQ	23-Jan-2023	63.95	65.30	66.30	63.50	64.70	63.60	64.91	10674	6.93	608	265	2.48
AAKASH	EQ	23-Jan-2023	6.75	6.90	6.95	6.60	6.65	6.70	6.76	286984	19.41	739	211845	73.82
AAREYDRUGS	EQ	23-Jan-2023	36.80	37.30	37.45	36.65	37.25	37.10	36.96	21952	8.11	182	17236	78.52
AARON	EQ	23-Jan-2023	182.60	190.80	190.80	182.30	186.45	184.60	187.18	19601	36.69	1889	11059	56.42
AARTIDRUGS	EQ	23-Jan-2023	425.35	427.15	429.70	415.60	418.95	417.45	419.77	66996	281.23	4917	29082	43.41
AARTIIND	EQ	23-Jan-2023	556.60	557.10	560.80	551.25	554.90	554.60	555.03	655487	3638.18	27199	348527	53.17
AARTISURF	EQ	23-Jan-2023	572.50	575.00	611.00	572.85	588.00	594.05	590.89	27334	161.51	4720	7639	27.95
AARVEEDEN	EQ	23-Jan-2023	25.85	25.90	27.85	25.20	25.70	25.70	26.82	34396	9.22	372	12588	36.60
AARVI	EQ	23-Jan-2023	159.60	163.45	164.70	160.00	162.00	162.60	162.66	7561	12.30	324	4658	61.61
AAVAS	EQ	23-Jan-2023	1821.45	1831.00	1867.75	1813.95	1865.00	1859.15	1836.38	131073	2407.00	5636	105525	80.51
ABAN	EQ	23-Jan-2023	47.10	47.30	47.65	46.00	46.25	46.45	46.57	80255	37.38	1651	45190	56.31
ABB	EQ	23-Jan-2023	2933.75	2940.00	2952.05	2917.65	2945.00	2947.70	2935.74	260669	7652.58	29614	184006	70.59
ABBOTINDIA	EQ	23-Jan-2023	21797.35	21780.00	21925.00	21678.05	21850.00	21884.55	21810.92	6436	1403.75	2338	2081	32.33
ABCAPITAL	EQ	23-Jan-2023	145.60	146.20	147.20	144.85	145.40	145.75	145.92	1432828	2090.85	8231	490696	34.25
ABFRL	EQ	23-Jan-2023	259.60	260.00	261.95	257.40	260.00	261.10	260.27	947795	2466.78	14423	283312	29.89
ABMINTLLTD	BE	23-Jan-2023	61.80	60.60	63.05	58.75	60.60	60.60	59.15	627	0.37	20	-	-
ABSLAMC	EQ	23-Jan-2023	443.40	447.80	447.80	441.15	442.75	442.85	443.20	35610	157.82	2079	16364	45.95
ABSLBANETF	EQ	23-Jan-2023	42.45	43.70	43.70	42.40	42.48	42.75	42.77	121013	51.75	2008	103336	85.39
ABSLNN50ET	EQ	23-Jan-2023	43.07	43.06	44.05	42.85	42.92	42.96	43.15	1321	0.57	158	891	67.45
ACC	EQ	23-Jan-2023	2355.60	2349.05	2364.00	2290.00	2320.10	2323.45	2321.30	305955	7102.12	24700	92224	30.14
ACCELYA	EQ	23-Jan-2023	1629.55	1653.95	1718.00	1644.20	1674.80	1673.95	1683.84	67537	1137.22	9012	24494	36.27
ACCORD	SM	23-Jan-2023	29.80	28.50	28.50	28.50	28.50	28.50	28.50	2000	0.57	1	2000	100.00
ACCURACY	EQ	23-Jan-2023	181.75	181.50	195.00	179.35	192.50	192.65	190.44	195856	372.99	3900	108739	55.52
ACE	EQ	23-Jan-2023	337.10	337.60	339.70	326.65	331.10	331.45	331.61	473684	1570.77	12048	188823	39.86
ACEINTEG	EQ	23-Jan-2023	59.60	56.25	59.20	55.00	56.00	56.50	57.60	12520	7.21	302	1761	14.07
ACI	EQ	23-Jan-2023	605.30	608.35	622.45	604.85	619.00	617.80	615.69	248054	1527.24	12894	108440	43.72
ADANIENT	EQ	23-Jan-2023	3456.15	3443.05	3460.00	3412.55	3439.50	3436.35	3435.17	974857	33488.01	45252	227887	23.38
ADANIGREEN	EQ	23-Jan-2023	1975.60	1986.70	2009.05	1911.30	1938.00	1931.85	1961.95	1225337	24040.48	56104	229395	18.72
ADANIPORTS	EQ	23-Jan-2023	774.45	778.35	778.35	762.40	767.75	769.05	769.20	4283589	32949.17	85286	1494428	34.89
ADANIPOWER	EQ	23-Jan-2023	275.05	275.45	276.70	271.15	273.00	273.20	273.41	1204085	3292.12	24593	808223	67.12
ADANITRANS	EQ	23-Jan-2023	2737.95	2744.95	2799.00	2735.00	2750.00	2784.10	2760.93	446563	12329.27	21088	209131	46.83
ADFFOODS	EQ	23-Jan-2023	757.55	755.00	761.90	753.05	758.00	756.85	757.19	4778	36.18	573	2841	59.46
ADL	BE	23-Jan-2023	64.65	65.75	65.75	62.00	63.50	63.50	64.00	1037	0.66	6	-	-
ADORWELD	EQ	23-Jan-2023	807.25	819.50	819.50	800.00	803.00	801.65	803.80	5266	42.33	492	3558	67.57
ADROITINFO	EQ	23-Jan-2023	22.15	22.80	23.25	22.05	22.95	22.80	22.95	68670	15.76	243	42747	62.25
ADSL	EQ	23-Jan-2023	103.95	104.00	105.60	100.15	103.00	101.60	102.20	198118	202.48	3564	103996	52.49
ADVANIHOTR	EQ	23-Jan-2023	78.15	79.10	79.40	77.80	78.30	78.05	78.40	17994	14.11	687	11977	66.56
ADVENZYMES	EQ	23-Jan-2023	281.15	281.15	282.00	277.80	279.35	279.90	279.91	28648	80.19	2550	14582	50.90
AEGISCHEM	EQ	23-Jan-2023	346.85	347.65	354.40	344.35	347.35	347.65	348.99	345349	1205.23	12877	151712	43.93
AETHER	EQ	23-Jan-2023	894.90	904.40	971.00	900.45	926.00	929.35	940.37	238931	2246.83	17773	80744	33.79
AFFLE	EQ	23-Jan-2023	1035.95	1044.00	1044.00	1022.00	1027.00	1025.80	1037.38	198537	2059.58	10933	135250	68.12
AGARIND	EQ	23-Jan-2023	618.60	624.15	625.95	610.00	619.75	614.95	616.80	20095	123.95	2336	9120	45.38
AGI	EQ	23-Jan-2023	316.45	313.50	317.95	310.05	311.00	312.15	312.80	43022	134.57	2620	21350	49.63
AGNI	SM	23-Jan-2023	24.60	25.70	25.80	25.70	25.80	25.80	25.79	120000	30.95	12	80000	66.67
AGRITECH	EQ	23-Jan-2023	118.95	120.00	121.80	110.00	110.70	111.70	115.27	178571	205.84	3287	92356	51.72
AGROPHOS	EQ	23-Jan-2023	40.85	41.90	41.90	39.50	40.00	39.90	40.37	82492	33.30	680	51704	62.68
AGSTRA	EQ	23-Jan-2023	62.85	63.00	63.35	58.60	58.90	59.60	60.39	946295	571.42	9861	621542	65.68
AHL	EQ	23-Jan-2023	268.50	268.50	277.95	267.00	269.00	270.70	270.50	423594	1145.82	3310	274599	64.83
AHLADA	EQ	23-Jan-2023	104.20	103.05	103.75	101.40	101.70	102.45	102.39	4986	5.11	152	3381	67.81
AHLEAST	EQ	23-Jan-2023	113.40	115.65	116.90	112.20	112.20	114.40	114.73	70555	80.95	106	69310	98.24
AHLUCONT	EQ	23-Jan-2023	493.60	500.00	509.95	496.10	505.25	507.95	505.05	169489	856.01	1997	161770	95.45
AIAENG	EQ	23-Jan-2023	2424.40	2429.40	2460.00	2420.65	2450.05	2452.10	2446.85	28432	695.69	7723	17867	62.84
AILIMITED	SM	23-Jan-2023	33.40	35.05	35.05	35.05	35.05	35.05	35.05	15000	5.26	5	15000	100.00
AIRAN	EQ	23-Jan-2023	16.90	17.20	17.20	16.75	17.15	17.10	17.06	150591	25.69	586	75533	50.16
AIROLAM	EQ	23-Jan-2023	81.65	81.95	82.00	78.80	80.55	80.50	80.53	18765	15.11	258	11581	61.72
AIRTELPP	E1	23-Jan-2023	389.70	389.95	398.75	386.00	391.30	392.10	395.10	286885	1133.49	2706	227513	79.30
AJANTPHARM	EQ	23-Jan-2023	1159.95	1161.95	1201.75	1152.15	1200.00	1196.70	1184.53	44292	524.65	6338	23611	53.31
AJMERA	EQ	23-Jan-2023	309.85	310.30	313.95	295.00	296.95	297.35	303.35	58651	177.92	3524	31317	53.40
AJOONI	EQ	23-Jan-2023	6.15	6.25	6.30	6.10	6.15	6.15	6.15	645019	39.70	696	377556	58.53
AJRINFRA	BZ	23-Jan-2023	1.30	1.30	1.30	1.25	1.30	1.30	1.27	534671	6.81	228	-	-
AKASH	EQ	23-Jan-2023	26.75	26.60	27.25	26.60	26.90	27.05	26.85	20581	5.53	143	15002	72.89
AKG	EQ	23-Jan-2023	34.55	35.95	35.95	32.90	33.00	33.20	33.68	37351	12.58	309	15578	41.71
AKSHAR	BE	23-Jan-2023	54.45	54.85	55.50	54.50	55.50	55.50	55.40	57838	32.04	459	-	-
AKSHARCHEM	EQ	23-Jan-2023	257.45	260.00	260.00	255.05	255.60	257.35	257.52	10931	28.15	326	8727	79.84
AKSHOPTFBR	EQ	23-Jan-2023	10.60	10.70	10.80	10.30	10.35	10.35	10.50	220749	23.17	540	164044	74.31
AKZOINDIA	EQ	23-Jan-2023	2259.10	2259.10	2269.50	2244.40	2244.40	2246.35	2251.65	3220	72.50	721	1882	58.45
ALANKIT	EQ	23-Jan-2023	10.30	10.40	10.40	10.15	10.25	10.20	10.25	85884	8.80	522	59941	69.79
ALBERTDAVD	EQ	23-Jan-2023	562.60	563.65	563.65	550.25	551.00	553.35	556.15	1801	10.02	208	1064	59.08
ALEMBICLTD	EQ	23-Jan-2023	71.15	72.30	72.30	70.60	71.25	71.40	71.38	63929	45.63	1006	35309	55.23
ALICON	EQ	23-Jan-2023	926.65	940.45	940.45	890.00	911.45	914.85	911.26	15283	139.27	1454	6628	43.37
ALKALI	BE	23-Jan-2023	135.45	136.75	138.60	134.65	135.80	135.80	136.23	11150	15.19	183	-	-
ALKEM	EQ	23-Jan-2023	3032.40	3044.95	3054.90	3001.85	3050.20	3046.30	3031.73	24657	747.53	6413	6053	24.55
ALKYLAMINE	EQ	23-Jan-2023	2657.85	2632.55	2654.15	2601.10	2607.00	2605.10	2624.53	18024	473.05	4927	10201	56.60
ALLCARGO	EQ	23-Jan-2023	431.30	431.35	433.50	421.50	427.50	425.15	427.96	206851	885.24	5612	81129	39.22
ALLETEC	SM	23-Jan-2023	111.35	111.35	111.35	107.00	108.55	108.50	109.09	150400	164.07	78	124800	82.98
ALLSEC	EQ	23-Jan-2023	533.30	533.30	539.00	527.30	534.05	534.90	534.47	10407	55.62	401	3510	33.73
ALMONDZ	EQ	23-Jan-2023	72.25	73.65	73.65	71.05	71.80	71.75	72.37	17989	13.02	263	13418	74.59
ALOKINDS	BE	23-Jan-2023	14.15	14.15	14.15	13.45	13.45	13.45	13.62	4886862	665.65	8564	-	-
ALPA	EQ	23-Jan-2023	71.55	72.20	75.20	70.15	70.25	70.70	72.99	414386	302.47	3668	151654	36.60
ALPHAGEO	EQ	23-Jan-2023	266.25	271.90	272.00	266.00	267.00	268.35	270.11	5586	15.09	491	2455	43.95
AMARAJABAT	EQ	23-Jan-2023	574.40	576.95	580.20	571.20	572.70	574.30	574.37	191201	1098.20	7030	51795	27.09
AMBER	EQ	23-Jan-2023	1918.70	1925.00	1970.30	1910.00	1970.30	1964.20	1951.94	61236	1195.29	10150	31818	51.96
AMBICAAGAR	EQ	23-Jan-2023	25.35	25.35	25.95	24.80	24.80	24.95	25.13	23111	5.81	238	15533	67.21
AMBIKCO	EQ	23-Jan-2023	1523.80	1525.25	1583.50	1525.25	1566.00	1563.70	1553.17	7677	119.24	1512	4133	53.84
AMBUJACEM	EQ	23-Jan-2023	517.75	518.00	518.70	498.25	500.70	501.10	505.00	4154237	20978.82	105539	1298009	31.25
AMDIND	EQ	23-Jan-2023	56.85	56.85	57.45	55.55	56.20	56.40	56.60	13870	7.85	226	7983	57.56
AMEYA	SM	23-Jan-2023	47.35	45.05	45.05	41.65	43.80	43.80	43.41	36000	15.63	9	28000	77.78
AMIABLE	SM	23-Jan-2023	95.00	97.00	98.00	97.00	98.00	98.00	97.67	4800	4.69	3	3200	66.67
AMIORG	EQ	23-Jan-2023	895.90	902.00	903.50	885.00	891.45	889.25	894.02	13445	120.20	2087	7712	57.36
AMJLAND	EQ	23-Jan-2023	29.60	30.50	30.50	28.50	29.00	28.80	29.23	15122	4.42	249	9800	64.81
AMRUTANJAN	EQ	23-Jan-2023	709.65	713.15	713.15	705.15	706.95	707.90	710.62	7838	55.70	1618	4994	63.72
ANANDRATHI	EQ	23-Jan-2023	844.05	843.00	843.00	827.75	838.00	831.75	833.66	45353	378.09	3442	24210	53.38
ANANTRAJ	EQ	23-Jan-2023	120.75	121.85	121.85	116.20	118.35	118.35	118.80	1855073	2203.88	8936	641784	34.60
ANDHRACEMT	BE	23-Jan-2023	8.45	8.85	8.85	8.85	8.85	8.85	8.85	490980	43.45	247	-	-
ANDHRAPAP	EQ	23-Jan-2023	420.65	428.00	428.00	418.50	424.40	422.50	421.67	21829	92.05	1060	14604	66.90
ANDHRSUGAR	EQ	23-Jan-2023	132.90	132.50	134.30	131.60	132.00	132.90	132.81	91006	120.86	2324	39804	43.74
ANDREWYU	EQ	23-Jan-2023	26.50	26.70	26.95	26.05	26.20	26.15	26.37	136468	35.98	593	79141	57.99
ANGELONE	EQ	23-Jan-2023	1295.55	1306.30	1311.00	1292.20	1293.95	1297.25	1299.26	212286	2758.14	8696	103360	48.69
ANIKINDS	EQ	23-Jan-2023	40.85	41.55	41.75	40.50	40.50	40.60	40.86	42704	17.45	370	27282	63.89
ANKITMETAL	EQ	23-Jan-2023	5.60	5.70	5.70	5.45	5.60	5.55	5.56	139364	7.75	307	73057	52.42
ANLON	ST	23-Jan-2023	213.70	211.90	215.35	203.05	206.25	206.25	206.37	74400	153.54	50	68400	91.94
ANMOL	EQ	23-Jan-2023	141.10	141.95	143.90	140.80	143.90	142.35	142.16	1762	2.50	98	1530	86.83
ANNAPURNA	SM	23-Jan-2023	134.95	137.80	137.80	133.35	133.35	133.35	135.60	14000	18.98	7	14000	100.00
ANSALAPI	BE	23-Jan-2023	13.75	13.10	13.10	13.10	13.10	13.10	13.10	162565	21.30	76	-	-
ANTGRAPHIC	EQ	23-Jan-2023	0.85	0.85	0.85	0.80	0.80	0.80	0.81	505802	4.10	482	464723	91.88
ANUP	EQ	23-Jan-2023	1060.35	1076.25	1085.00	1022.00	1037.00	1032.50	1064.02	78081	830.80	9456	30358	38.88
ANURAS	EQ	23-Jan-2023	649.50	649.50	652.90	622.00	624.90	627.05	631.15	77863	491.43	7259	37272	47.87
APARINDS	EQ	23-Jan-2023	1701.65	1682.00	1702.95	1551.15	1575.00	1567.10	1610.05	214790	3458.22	20635	101606	47.30
APCL	EQ	23-Jan-2023	199.60	200.30	201.90	193.00	196.10	195.50	197.29	12845	25.34	741	8808	68.57
APCOTEXIND	EQ	23-Jan-2023	442.40	443.00	458.00	442.40	450.70	450.25	451.45	28365	128.05	2641	15421	54.37
APEX	EQ	23-Jan-2023	245.15	245.00	246.40	243.00	243.40	243.75	244.39	11883	29.04	736	7950	66.90
APLAPOLLO	EQ	23-Jan-2023	1196.70	1199.80	1200.00	1160.00	1169.95	1164.75	1174.65	322841	3792.25	23203	140612	43.55
APLLTD	EQ	23-Jan-2023	554.60	556.40	560.00	551.30	559.80	559.60	555.24	98414	546.44	3537	79431	80.71
APOLLO	EQ	23-Jan-2023	363.00	375.00	375.95	344.85	345.70	349.60	360.55	309698	1116.63	8404	185323	59.84
APOLLOHOSP	EQ	23-Jan-2023	4285.25	4294.40	4353.50	4286.90	4347.00	4335.45	4329.90	161350	6986.30	21324	54130	33.55
APOLLOPIPE	EQ	23-Jan-2023	540.70	540.50	564.40	535.70	562.10	559.25	557.16	202193	1126.54	10182	80252	39.69
APOLLOTYRE	EQ	23-Jan-2023	311.80	311.80	317.65	310.50	315.50	316.15	314.89	2367258	7454.31	34573	1099453	46.44
APOLSINHOT	EQ	23-Jan-2023	1257.60	1265.00	1279.90	1257.05	1279.45	1279.35	1273.61	140	1.78	33	89	63.57
APTECHT	EQ	23-Jan-2023	372.30	372.45	388.70	361.60	362.05	365.35	374.31	507184	1898.46	15622	121330	23.92
APTUS	EQ	23-Jan-2023	288.25	288.30	290.45	286.55	287.40	287.55	287.92	22248	64.06	2442	14387	64.67
ARCHIDPLY	EQ	23-Jan-2023	68.00	67.40	71.55	67.25	70.20	69.75	69.11	44525	30.77	799	24794	55.69
ARCHIES	EQ	23-Jan-2023	23.50	23.10	23.75	23.10	23.10	23.15	23.30	25797	6.01	306	19910	77.18
ARENTERP	EQ	23-Jan-2023	40.45	40.00	40.10	39.10	39.25	39.25	39.26	1037	0.41	35	659	63.55
ARHAM	SM	23-Jan-2023	71.85	72.00	72.30	71.00	72.00	72.00	71.74	21000	15.06	7	18000	85.71
ARIES	EQ	23-Jan-2023	200.35	200.00	201.50	192.10	193.45	193.40	196.48	170066	334.14	4586	58961	34.67
ARIHANTACA	SM	23-Jan-2023	142.75	147.90	152.50	140.00	140.20	141.70	146.38	168000	245.92	101	136000	80.95
ARIHANTCAP	EQ	23-Jan-2023	61.70	61.00	62.50	60.05	61.55	62.15	61.53	176851	108.82	2245	104797	59.26
ARIHANTSUP	EQ	23-Jan-2023	220.00	223.30	228.80	218.40	226.30	226.95	225.28	112253	252.89	2793	34047	30.33
ARMANFIN	EQ	23-Jan-2023	1503.30	1508.55	1533.35	1495.00	1505.00	1503.25	1508.82	4405	66.46	765	2238	50.81
AROGRANITE	EQ	23-Jan-2023	48.85	49.75	49.75	46.75	47.00	47.35	47.85	28454	13.62	435	18730	65.83
ARROWGREEN	EQ	23-Jan-2023	194.15	199.60	199.90	186.20	194.00	193.10	195.08	31620	61.69	1149	16369	51.77
ARSHIYA	EQ	23-Jan-2023	8.15	8.30	8.30	7.95	7.95	8.00	8.02	310696	24.92	439	238245	76.68
ARSSINFRA	BE	23-Jan-2023	22.40	22.50	22.90	22.30	22.35	22.35	22.43	4261	0.96	22	-	-
ARTEMISMED	EQ	23-Jan-2023	73.00	73.70	76.90	72.35	74.40	74.25	74.56	99688	74.32	912	67965	68.18
ARTNIRMAN	EQ	23-Jan-2023	90.95	93.50	93.50	86.40	92.80	91.50	90.32	58165	52.54	365	20942	36.00
ARVEE	BE	23-Jan-2023	111.60	115.00	115.00	106.05	107.00	107.00	109.44	1125	1.23	29	-	-
ARVIND	EQ	23-Jan-2023	87.10	87.45	87.45	86.55	86.80	86.85	86.91	330800	287.48	4608	184913	55.90
ARVINDFASN	EQ	23-Jan-2023	333.95	334.35	336.95	326.90	329.00	329.00	332.42	154054	512.11	7170	73873	47.95
ARVSMART	EQ	23-Jan-2023	296.95	299.45	311.00	295.15	301.90	302.15	302.81	393559	1191.73	15667	74290	18.88
ASAHIINDIA	EQ	23-Jan-2023	510.30	510.30	513.75	503.25	509.00	509.55	507.34	55162	279.86	3786	35406	64.19
ASAHISONG	EQ	23-Jan-2023	250.35	252.55	252.55	249.50	249.50	249.65	250.08	4069	10.18	334	2758	67.78
ASAL	EQ	23-Jan-2023	344.20	349.85	349.85	339.00	344.00	342.55	342.33	9761	33.41	765	6718	68.82
ASALCBR	EQ	23-Jan-2023	408.00	410.25	411.75	404.65	405.00	405.50	407.12	17831	72.59	1069	10778	60.45
ASHAPURMIN	EQ	23-Jan-2023	104.75	112.00	122.00	110.35	111.45	111.85	116.03	3914534	4542.12	28373	1070112	27.34
ASHIANA	EQ	23-Jan-2023	146.05	146.00	149.45	142.70	143.10	143.30	145.42	36775	53.48	3192	29916	81.35
ASHIMASYN	EQ	23-Jan-2023	17.10	17.10	17.15	16.70	16.80	16.75	16.91	59412	10.05	215	48703	81.98
ASHOKA	EQ	23-Jan-2023	88.35	89.50	90.10	88.00	88.60	88.65	89.06	660245	588.04	5030	292490	44.30
ASHOKLEY	EQ	23-Jan-2023	144.05	144.75	147.70	143.80	147.45	147.35	146.70	8071022	11840.46	48925	3890197	48.20
ASIANENE	EQ	23-Jan-2023	69.55	70.85	75.00	68.55	69.50	70.20	71.70	215091	154.21	2817	110795	51.51
ASIANHOTNR	EQ	23-Jan-2023	77.05	76.25	78.70	76.25	77.25	77.85	77.87	588	0.46	46	241	40.99
ASIANPAINT	EQ	23-Jan-2023	2787.80	2800.00	2800.00	2767.85	2786.55	2784.45	2785.63	1402260	39061.82	109573	997181	71.11
ASIANTILES	EQ	23-Jan-2023	47.80	48.30	48.50	44.20	45.95	45.70	46.13	1746044	805.36	7334	872911	49.99
ASLIND	SM	23-Jan-2023	28.95	30.25	30.25	30.25	30.25	30.25	30.25	4000	1.21	1	4000	100.00
ASPINWALL	EQ	23-Jan-2023	237.65	243.00	248.10	237.20	239.50	239.90	240.91	2717	6.55	178	1738	63.97
ASTEC	EQ	23-Jan-2023	1630.05	1621.00	1648.00	1595.50	1597.90	1603.35	1630.18	11688	190.54	2642	6477	55.42
ASTERDM	EQ	23-Jan-2023	220.00	221.10	221.45	218.70	220.00	219.55	219.88	62162	136.68	2647	24077	38.73
ASTRAL	EQ	23-Jan-2023	1995.10	2000.40	2028.55	1960.00	2024.85	2022.65	1991.12	377449	7515.48	26663	200839	53.21
ASTRAMICRO	EQ	23-Jan-2023	281.10	281.85	282.50	277.10	278.00	277.45	278.62	124077	345.70	3196	77322	62.32
ASTRAZEN	EQ	23-Jan-2023	3424.65	3424.65	3454.95	3411.30	3425.00	3435.30	3427.39	3382	115.91	781	2501	73.95
ASTRON	EQ	23-Jan-2023	33.45	32.95	34.75	32.95	33.25	33.55	33.96	306277	104.01	1550	158973	51.90
ATALREAL	SM	23-Jan-2023	80.65	80.50	80.50	80.50	80.50	80.50	80.50	9600	7.73	2	9600	100.00
ATFL	EQ	23-Jan-2023	923.30	920.10	921.95	903.00	907.75	911.70	911.50	7156	65.23	1884	3491	48.78
ATGL	EQ	23-Jan-2023	3918.90	3939.00	4000.00	3865.15	3894.50	3901.10	3921.81	564577	22141.66	27122	231234	40.96
ATLANTA	BE	23-Jan-2023	22.25	21.70	21.70	21.15	21.15	21.15	21.16	2040	0.43	35	-	-
ATUL	EQ	23-Jan-2023	7431.45	7411.00	7411.00	7033.70	7130.00	7139.95	7139.11	176530	12602.67	26866	66901	37.90
ATULAUTO	EQ	23-Jan-2023	342.55	342.60	345.90	331.10	335.10	336.00	337.14	335378	1130.70	6442	138591	41.32
AUBANK	EQ	23-Jan-2023	616.35	616.35	645.00	613.50	642.00	640.90	637.06	2321545	14789.75	47711	899173	38.73
AURIONPRO	EQ	23-Jan-2023	372.65	374.65	380.70	368.30	373.10	371.85	375.07	45222	169.61	3303	19582	43.30
AUROPHARMA	EQ	23-Jan-2023	444.70	445.95	447.70	442.85	445.00	445.85	445.80	545319	2431.01	17819	289343	53.06
AURUM	EQ	23-Jan-2023	122.60	125.00	126.80	121.85	122.05	122.40	124.90	36247	45.27	1099	23216	64.05
AURUMPP	X1	23-Jan-2023	61.95	60.10	65.00	60.10	64.90	64.30	64.97	24764	16.09	74	24620	99.42
AUSOMENT	EQ	23-Jan-2023	73.00	73.00	74.35	70.50	71.00	71.15	71.81	8859	6.36	230	6579	74.26
AUTOAXLES	EQ	23-Jan-2023	2095.00	2095.00	2172.60	2085.55	2140.00	2144.40	2142.70	14176	303.75	3235	7055	49.77
AUTOBEES	EQ	23-Jan-2023	128.33	129.74	129.74	128.11	129.20	129.26	129.38	23936	30.97	664	15068	62.95
AUTOIND	EQ	23-Jan-2023	76.05	76.90	78.20	73.40	73.55	73.95	75.13	179465	134.83	994	157460	87.74
AVADHSUGAR	EQ	23-Jan-2023	499.65	502.70	503.95	495.10	495.50	496.45	499.51	22275	111.26	1749	9509	42.69
AVANTIFEED	EQ	23-Jan-2023	386.40	386.80	391.40	382.55	387.00	389.20	387.25	70976	274.85	4933	33959	47.85
AVONMORE	EQ	23-Jan-2023	73.75	73.85	74.85	72.40	72.95	72.90	73.60	6666	4.91	386	3589	53.84
AVROIND	BE	23-Jan-2023	141.10	141.10	144.50	136.00	141.00	140.95	139.70	12112	16.92	206	-	-
AVTNPL	EQ	23-Jan-2023	102.75	103.00	104.45	102.30	102.55	102.55	103.00	34803	35.85	1226	17386	49.96
AWHCL	EQ	23-Jan-2023	289.90	292.70	293.65	283.40	288.00	288.55	288.25	94947	273.68	4378	27046	28.49
AWL	EQ	23-Jan-2023	554.45	556.65	560.00	541.00	546.75	545.90	550.32	865429	4762.64	24575	455402	52.62
AXISBANK	EQ	23-Jan-2023	930.55	936.00	939.70	924.45	930.00	932.70	932.22	5236124	48812.41	171818	2830172	54.05
AXISBNKETF	EQ	23-Jan-2023	427.61	428.00	433.31	422.05	431.90	431.90	432.02	683	2.95	60	565	82.72
AXISBPSETF	EQ	23-Jan-2023	10.69	10.69	10.71	10.67	10.68	10.70	10.69	7942	0.85	422	6008	75.65
AXISCADES	EQ	23-Jan-2023	337.40	336.05	348.95	323.10	327.00	326.15	335.20	57456	192.59	2306	30294	52.73
AXISCETF	EQ	23-Jan-2023	74.43	76.66	76.66	74.37	75.25	74.53	74.61	936	0.70	20	668	71.37
AXISGOLD	EQ	23-Jan-2023	48.79	48.89	48.89	48.66	48.76	48.71	48.76	35316	17.22	1259	18915	53.56
AXISHCETF	EQ	23-Jan-2023	80.29	81.59	81.59	80.01	80.95	81.01	80.93	1504	1.22	60	1379	91.69
AXISILVER	EQ	23-Jan-2023	69.95	69.23	70.19	69.23	70.00	70.00	69.96	5322	3.72	76	3042	57.16
AXISNIFTY	EQ	23-Jan-2023	191.54	192.50	193.07	191.68	191.95	191.94	192.24	11725	22.54	146	10585	90.28
AXISTECETF	EQ	23-Jan-2023	306.20	309.98	311.81	303.13	309.37	309.95	309.47	2622	8.11	83	1425	54.35
AXITA	EQ	23-Jan-2023	55.70	56.50	57.20	53.00	54.30	54.20	55.29	1096952	606.53	4839	604614	55.12
AYMSYNTEX	EQ	23-Jan-2023	69.85	69.45	70.50	69.00	69.75	69.45	69.69	12831	8.94	309	8144	63.47
BAFNAPH	BE	23-Jan-2023	100.00	100.00	100.00	98.00	98.00	98.35	99.38	88	0.09	8	-	-
BAGFILMS	EQ	23-Jan-2023	4.85	4.90	5.05	4.80	5.00	5.00	4.92	261690	12.88	259	175971	67.24
BAHETI	SM	23-Jan-2023	120.45	120.40	120.50	120.40	120.50	120.50	120.45	6000	7.23	2	6000	100.00
BAIDFIN	EQ	23-Jan-2023	29.40	29.30	30.90	27.55	29.55	30.20	29.14	133489	38.90	952	75290	56.40
BAJAJ-AUTO	EQ	23-Jan-2023	3572.75	3583.50	3627.00	3571.00	3626.95	3623.55	3608.03	173482	6259.28	15826	91430	52.70
BAJAJCON	EQ	23-Jan-2023	174.55	175.00	175.20	173.10	173.60	173.50	173.63	183800	319.14	2716	114320	62.20
BAJAJELEC	EQ	23-Jan-2023	1135.65	1136.35	1141.00	1127.75	1131.80	1133.55	1135.23	17383	197.34	3294	7134	41.04
BAJAJFINSV	EQ	23-Jan-2023	1333.20	1330.00	1345.00	1319.55	1333.90	1332.75	1335.21	1832743	24471.03	79456	784453	42.80
BAJAJHCARE	EQ	23-Jan-2023	412.80	412.80	413.70	404.30	404.30	405.65	407.96	26547	108.30	1752	14880	56.05
BAJAJHIND	EQ	23-Jan-2023	15.75	15.80	15.90	15.20	15.35	15.35	15.46	4139867	640.02	8744	2406658	58.13
BAJAJHLDNG	EQ	23-Jan-2023	5581.15	5600.00	5818.05	5570.00	5800.00	5787.30	5729.95	25617	1467.84	5925	9554	37.30
BAJFINANCE	EQ	23-Jan-2023	5860.40	5881.00	5935.00	5841.00	5864.95	5863.00	5886.80	856064	50394.78	71999	476370	55.65
BALAJITELE	EQ	23-Jan-2023	43.10	43.40	43.40	42.55	42.75	42.80	42.93	29525	12.68	365	17917	60.68
BALAMINES	EQ	23-Jan-2023	2380.45	2371.00	2386.20	2335.70	2345.00	2342.10	2347.04	44352	1040.96	6642	24269	54.72
BALAXI	EQ	23-Jan-2023	572.45	572.50	580.00	571.05	580.00	578.00	576.33	1141	6.58	109	799	70.03
BALKRISHNA	BE	23-Jan-2023	37.75	38.30	38.30	36.55	36.60	36.75	37.04	6566	2.43	74	-	-
BALKRISIND	EQ	23-Jan-2023	2225.35	2227.10	2259.90	2224.05	2245.00	2247.40	2250.62	295614	6653.14	21864	173858	58.81
BALLARPUR	BZ	23-Jan-2023	1.00	1.00	1.00	0.95	0.95	1.00	0.97	2003318	19.39	438	-	-
BALMLAWRIE	EQ	23-Jan-2023	124.15	124.15	124.75	122.50	122.85	122.90	123.31	85661	105.63	1998	47841	55.85
BALPHARMA	EQ	23-Jan-2023	88.75	88.10	89.40	84.50	85.65	86.15	86.98	21204	18.44	568	13086	61.71
BALRAMCHIN	EQ	23-Jan-2023	389.60	390.10	392.10	385.10	386.20	386.65	388.02	860128	3337.50	13230	237871	27.66
BANARBEADS	EQ	23-Jan-2023	84.65	85.40	85.40	84.00	84.25	84.65	84.77	9253	7.84	217	6114	66.08
BANARISUG	EQ	23-Jan-2023	2749.25	2741.00	2799.00	2735.00	2750.00	2753.75	2758.77	4933	136.09	223	2717	55.08
BANCOINDIA	EQ	23-Jan-2023	200.30	202.30	202.30	198.85	199.00	199.40	199.96	46135	92.25	1367	24131	52.31
BANDHANBNK	EQ	23-Jan-2023	237.15	243.00	249.85	240.00	248.25	247.95	246.82	23551552	58130.47	150942	5052373	21.45
BANG	EQ	23-Jan-2023	49.45	49.00	51.00	47.35	48.10	48.25	49.87	60303	30.07	926	34561	57.31
BANKA	EQ	23-Jan-2023	86.50	91.15	100.65	88.50	94.40	93.85	96.16	455390	437.91	6665	137324	30.16
BANKBARODA	EQ	23-Jan-2023	179.35	180.45	182.10	179.85	180.70	180.55	180.93	12719955	23014.36	57128	3597108	28.28
BANKBEES	EQ	23-Jan-2023	430.59	430.62	435.00	430.62	433.69	433.57	433.88	299221	1298.25	5600	158487	52.97
BANKINDIA	EQ	23-Jan-2023	90.20	90.70	91.25	86.55	87.35	87.60	88.91	8169869	7264.07	26821	2348488	28.75
BANSWRAS	EQ	23-Jan-2023	125.95	129.90	130.00	126.00	127.50	128.30	127.30	20145	25.65	511	10844	53.83
BARBEQUE	EQ	23-Jan-2023	892.00	905.30	905.30	882.00	882.00	882.40	888.01	22857	202.97	5128	8227	35.99
BASF	EQ	23-Jan-2023	2609.20	2622.00	2622.00	2598.05	2614.75	2614.70	2608.27	6346	165.52	1438	3824	60.26
BASML	EQ	23-Jan-2023	49.80	50.20	51.20	49.55	50.15	50.25	50.54	89844	45.41	789	43237	48.12
BATAINDIA	EQ	23-Jan-2023	1565.95	1576.25	1579.15	1559.00	1568.00	1571.30	1572.64	119383	1877.47	7226	50622	42.40
BAYERCROP	EQ	23-Jan-2023	4629.55	4629.50	4629.55	4587.50	4600.00	4596.65	4599.66	3532	162.46	1320	2041	57.79
BBETF0432	EQ	23-Jan-2023	1035.47	1035.75	1035.99	1034.51	1035.40	1035.70	1035.67	2818	29.19	37	2764	98.08
BBL	EQ	23-Jan-2023	2483.65	2520.25	2724.00	2464.55	2696.00	2689.90	2625.53	199463	5236.96	20865	48468	24.30
BBOX	EQ	23-Jan-2023	131.35	133.75	133.75	128.00	128.75	128.60	129.59	22268	28.86	638	15289	68.66
BBTC	EQ	23-Jan-2023	900.25	904.75	910.00	902.00	903.05	905.45	905.83	8059	73.00	1378	3674	45.59
BBTCL	EQ	23-Jan-2023	267.85	270.05	274.85	263.15	269.50	270.60	269.94	13133	35.45	1771	5170	39.37
BCG	EQ	23-Jan-2023	27.90	28.05	28.15	27.35	27.50	27.65	27.83	8277421	2303.24	10425	4790585	57.88
BCLIND	EQ	23-Jan-2023	456.05	452.05	459.90	450.45	451.80	452.90	454.65	111916	508.83	1951	69386	62.00
BCONCEPTS	BE	23-Jan-2023	284.70	294.55	294.55	285.25	285.30	286.15	289.48	32302	93.51	198	-	-
BCP	EQ	23-Jan-2023	4.70	4.80	4.80	4.70	4.80	4.75	4.74	115766	5.49	198	89551	77.36
BDL	EQ	23-Jan-2023	935.40	939.70	940.10	926.80	930.00	930.20	931.01	141176	1314.36	6565	58749	41.61
BEARDSELL	EQ	23-Jan-2023	24.20	24.25	24.60	23.45	23.95	23.75	23.97	30860	7.40	266	24022	77.84
BECTORFOOD	EQ	23-Jan-2023	473.20	474.00	474.90	459.90	466.70	466.60	465.72	177624	827.24	6024	109666	61.74
BEDMUTHA	EQ	23-Jan-2023	62.70	63.85	63.85	62.00	62.00	62.10	62.62	10840	6.79	155	5462	50.39
BEL	EQ	23-Jan-2023	101.80	102.35	102.50	101.10	101.45	101.55	101.59	9725869	9880.82	28054	5588914	57.46
BEML	EQ	23-Jan-2023	1502.75	1518.30	1536.00	1502.00	1508.10	1510.85	1518.86	73107	1110.40	9069	15316	20.95
BEPL	EQ	23-Jan-2023	114.55	115.00	115.00	110.75	111.35	111.45	112.50	300502	338.08	4257	162164	53.96
BERGEPAINT	EQ	23-Jan-2023	557.15	558.95	565.00	554.05	564.00	564.65	560.36	299042	1675.70	12083	132816	44.41
BESTAGRO	EQ	23-Jan-2023	1313.60	1313.65	1324.75	1282.50	1287.15	1290.75	1304.76	44482	580.38	5125	27769	62.43
BETA	SM	23-Jan-2023	681.90	680.00	680.00	665.00	665.00	665.00	670.41	1600	10.73	7	1600	100.00
BEWLTD	SM	23-Jan-2023	720.00	738.00	788.00	738.00	740.00	750.00	751.43	1750	13.15	7	1500	85.71
BFINVEST	EQ	23-Jan-2023	342.25	345.90	345.90	341.00	341.00	341.45	342.99	7897	27.09	364	4400	55.72
BFUTILITIE	EQ	23-Jan-2023	380.30	381.20	383.95	376.00	377.00	377.15	379.82	74629	283.45	3257	31115	41.69
BGLOBAL	BZ	23-Jan-2023	3.00	3.15	3.15	2.85	2.85	2.85	2.92	4039	0.12	18	-	-
BGRENERGY	EQ	23-Jan-2023	58.70	59.20	59.95	58.50	58.60	58.75	59.05	115175	68.01	1194	49723	43.17
BHAGCHEM	EQ	23-Jan-2023	1267.75	1254.00	1287.00	1245.05	1249.00	1254.80	1261.59	2785	35.14	466	1886	67.72
BHAGERIA	EQ	23-Jan-2023	151.50	151.55	153.45	150.00	152.05	152.35	151.56	5634	8.54	349	2746	48.74
BHAGYANGR	EQ	23-Jan-2023	48.15	48.20	48.60	47.00	47.15	47.10	47.62	18325	8.73	312	10261	55.99
BHANDARI	EQ	23-Jan-2023	5.45	5.55	5.55	5.45	5.50	5.45	5.50	175924	9.68	471	129749	73.75
BHARATFORG	EQ	23-Jan-2023	861.35	866.00	881.45	864.05	879.00	879.25	876.59	799262	7006.28	22883	378541	47.36
BHARATGEAR	EQ	23-Jan-2023	135.75	134.40	136.50	132.25	132.95	132.60	133.68	59892	80.06	1486	31377	52.39
BHARATRAS	EQ	23-Jan-2023	9418.50	9405.75	9405.75	9300.00	9400.00	9354.70	9344.52	675	63.08	368	374	55.41
BHARATWIRE	EQ	23-Jan-2023	115.20	117.00	117.90	112.05	114.75	114.80	114.78	359713	412.90	5640	174782	48.59
BHARTIARTL	EQ	23-Jan-2023	764.45	767.90	776.00	763.85	771.75	772.70	771.85	2685320	20726.54	73631	1560482	58.11
BHEL	EQ	23-Jan-2023	80.80	81.10	81.45	79.50	80.10	80.20	80.19	10598963	8499.60	27495	2212309	20.87
BIGBLOC	EQ	23-Jan-2023	134.20	135.00	140.90	134.80	140.90	140.90	139.26	45946	63.99	1022	32918	71.64
BIKAJI	EQ	23-Jan-2023	419.10	420.50	440.05	420.00	426.30	426.70	435.25	1409332	6134.14	21776	532034	37.75
BIL	EQ	23-Jan-2023	204.10	202.00	216.40	202.00	205.10	205.10	207.20	6553	13.58	629	1376	21.00
BINDALAGRO	EQ	23-Jan-2023	24.85	25.10	27.60	24.60	25.85	25.75	26.01	537191	139.71	3066	343587	63.96
BIOCON	EQ	23-Jan-2023	244.95	245.20	249.60	245.20	248.00	248.35	248.39	1263514	3138.42	18013	398545	31.54
BIOFILCHEM	EQ	23-Jan-2023	54.30	54.10	54.50	53.75	53.90	54.05	54.08	10256	5.55	296	5703	55.61
BIRET	RR	23-Jan-2023	289.93	290.00	290.99	289.00	289.55	289.70	289.81	25685	74.44	1839	24227	94.32
BIRLACABLE	EQ	23-Jan-2023	148.00	148.90	151.55	146.00	148.50	147.00	148.75	119117	177.18	3176	38620	32.42
BIRLACORPN	EQ	23-Jan-2023	951.65	957.00	960.55	930.00	944.90	942.60	944.62	39413	372.30	5023	20908	53.05
BIRLAMONEY	EQ	23-Jan-2023	57.70	58.35	58.70	57.90	58.20	58.35	58.28	44165	25.74	627	28418	64.35
BIRLATYRE	BE	23-Jan-2023	4.15	3.95	4.00	3.95	3.95	3.95	3.95	547955	21.65	1143	-	-
BKMINDST	BZ	23-Jan-2023	1.20	1.15	1.20	1.15	1.15	1.15	1.15	10054	0.12	74	-	-
BLBLIMITED	EQ	23-Jan-2023	30.45	31.45	31.45	29.55	29.70	29.90	30.31	44790	13.58	497	23721	52.96
BLISSGVS	EQ	23-Jan-2023	73.10	71.65	72.90	71.30	71.35	71.80	71.96	44982	32.37	660	26192	58.23
BLKASHYAP	EQ	23-Jan-2023	31.95	32.40	32.85	30.85	31.00	31.00	31.68	146392	46.37	820	93503	63.87
BLS	EQ	23-Jan-2023	182.05	182.20	183.90	177.55	178.90	179.05	179.82	1250635	2248.85	18075	852412	68.16
BLUECHIP	BE	23-Jan-2023	0.30	0.30	0.30	0.30	0.30	0.30	0.30	7650	0.02	6	-	-
BLUEDART	EQ	23-Jan-2023	7118.70	7125.00	7175.95	6913.25	6925.00	6942.10	6990.41	21411	1496.72	5962	10086	47.11
BLUESTARCO	EQ	23-Jan-2023	1216.50	1216.50	1245.00	1199.45	1239.00	1239.60	1225.53	31020	380.16	4086	15424	49.72
BMETRICS	SM	23-Jan-2023	511.15	485.60	485.60	485.60	485.60	485.60	485.60	2400	11.65	3	1600	66.67
BODALCHEM	EQ	23-Jan-2023	74.20	74.60	75.25	73.50	73.50	73.85	73.97	107828	79.76	1874	73387	68.06
BOHRAIND	BE	23-Jan-2023	132.00	137.95	137.95	134.95	134.95	134.95	135.74	34	0.05	2	-	-
BOMDYEING	EQ	23-Jan-2023	76.20	76.45	76.70	75.40	75.65	75.70	75.88	379680	288.10	3180	175107	46.12
BOROLTD	EQ	23-Jan-2023	354.65	356.40	359.00	354.00	356.10	355.00	356.09	29616	105.46	2160	16312	55.08
BORORENEW	EQ	23-Jan-2023	485.40	485.20	487.65	473.55	475.75	475.50	477.65	152233	727.15	11668	74799	49.13
BOSCHLTD	EQ	23-Jan-2023	16954.55	16920.00	17060.05	16830.95	16979.95	16926.10	16934.98	9369	1586.64	3084	3801	40.57
BPCL	EQ	23-Jan-2023	346.35	347.00	350.00	345.95	349.20	349.60	348.61	1681375	5861.39	35155	950308	56.52
BPL	EQ	23-Jan-2023	69.65	70.10	72.75	69.65	70.35	71.15	71.09	225905	160.59	2700	91550	40.53
BRIGADE	EQ	23-Jan-2023	455.05	451.60	455.55	442.55	444.50	445.55	445.42	202436	901.69	12131	120937	59.74
BRIGHT	SM	23-Jan-2023	7.60	7.65	7.95	7.25	7.95	7.95	7.56	1584000	119.76	356	1338000	84.47
BRITANNIA	EQ	23-Jan-2023	4318.95	4330.00	4357.45	4319.15	4340.00	4337.85	4338.91	119143	5169.51	21812	66874	56.13
BRITANNIA	N3	23-Jan-2023	29.00	29.00	29.87	29.00	29.04	29.04	29.04	1908	0.55	64	1787	93.66
BRNL	EQ	23-Jan-2023	37.50	37.50	38.40	37.15	38.00	37.55	37.79	42042	15.89	549	22444	53.38
BROOKS	EQ	23-Jan-2023	102.05	104.60	107.10	102.30	105.00	105.55	105.77	36495	38.60	583	25021	68.56
BSE	EQ	23-Jan-2023	521.40	522.70	543.65	520.65	527.85	529.70	533.02	668608	3563.80	22880	177999	26.62
BSHSL	EQ	23-Jan-2023	408.90	401.00	429.30	401.00	429.30	429.30	422.04	238232	1005.43	3764	167754	70.42
BSL	BE	23-Jan-2023	182.00	184.95	184.95	178.05	182.80	180.40	181.01	1965	3.56	61	-	-
BSLGOLDETF	EQ	23-Jan-2023	51.43	51.43	51.44	50.92	51.05	51.33	51.20	18591	9.52	256	9515	51.18
BSLNIFTY	EQ	23-Jan-2023	20.30	20.90	20.90	20.15	20.42	20.41	20.40	73227	14.94	1012	55934	76.38
BSLSENETFG	EQ	23-Jan-2023	58.43	58.43	59.75	58.43	58.71	58.71	58.90	182	0.11	52	81	44.51
BSOFT	EQ	23-Jan-2023	291.70	294.15	304.20	291.50	302.50	302.70	299.65	2610113	7821.32	27791	891058	34.14
BTML	SM	23-Jan-2023	159.60	160.00	167.00	160.00	163.00	163.00	162.14	102000	165.38	17	96000	94.12
BURNPUR	EQ	23-Jan-2023	5.45	5.45	5.55	5.25	5.40	5.35	5.37	79286	4.26	243	45620	57.54
BUTTERFLY	EQ	23-Jan-2023	1491.00	1491.65	1562.90	1479.90	1510.00	1507.00	1520.41	10559	160.54	754	6884	65.20
BVCL	EQ	23-Jan-2023	24.65	24.75	25.70	24.25	25.60	25.55	25.18	11931	3.00	192	4798	40.21
BYKE	EQ	23-Jan-2023	44.15	44.80	45.50	43.20	43.65	43.65	44.09	28179	12.42	434	15050	53.41
CADSYS	SM	23-Jan-2023	36.00	36.00	37.80	36.00	37.80	37.80	37.26	10000	3.73	4	10000	100.00
CALSOFT	EQ	23-Jan-2023	19.65	19.70	19.90	19.15	19.50	19.35	19.47	43377	8.44	294	30761	70.92
CAMLINFINE	EQ	23-Jan-2023	156.35	160.35	165.50	158.20	165.05	164.55	163.01	1446610	2358.12	18308	667290	46.13
CAMPUS	EQ	23-Jan-2023	403.05	402.00	402.00	391.55	393.20	393.30	396.62	156073	619.02	7768	70604	45.24
CAMS	EQ	23-Jan-2023	2318.80	2329.00	2335.00	2316.20	2319.50	2318.75	2324.23	62212	1445.95	9915	31894	51.27
CANBK	EQ	23-Jan-2023	318.95	321.60	326.55	319.50	323.00	323.05	323.25	13083365	42291.35	86011	2275458	17.39
CANFINHOME	EQ	23-Jan-2023	521.10	530.00	554.80	522.45	550.00	551.85	547.34	3376553	18481.07	53085	624482	18.49
CANTABIL	EQ	23-Jan-2023	1196.10	1207.90	1213.85	1160.00	1160.00	1167.50	1185.01	12106	143.46	1638	3960	32.71
CAPACITE	EQ	23-Jan-2023	156.30	157.30	158.00	150.80	151.15	151.85	153.99	66869	102.97	2309	31235	46.71
CAPLIPOINT	EQ	23-Jan-2023	696.90	699.20	703.10	682.10	684.55	685.25	690.23	46138	318.46	4079	24524	53.15
CAPTRUST	EQ	23-Jan-2023	88.30	89.95	92.55	88.00	88.05	88.40	90.31	34322	30.99	928	9717	28.31
CARBORUNIV	EQ	23-Jan-2023	908.15	910.00	929.65	903.20	925.00	924.25	919.13	54747	503.20	5632	23003	42.02
CAREERP	EQ	23-Jan-2023	134.20	134.70	134.70	128.65	128.75	129.15	130.70	22016	28.77	1256	12798	58.13
CARERATING	EQ	23-Jan-2023	631.35	643.70	654.85	638.05	644.00	646.00	648.37	132039	856.11	6602	71695	54.30
CARTRADE	EQ	23-Jan-2023	458.45	458.50	469.00	454.70	465.95	465.60	463.10	52945	245.19	4532	24834	46.91
CARYSIL	EQ	23-Jan-2023	440.05	441.00	454.85	433.55	447.50	449.15	442.91	33082	146.52	3228	20722	62.64
CASTROLIND	EQ	23-Jan-2023	120.25	120.90	120.95	119.25	119.60	119.60	119.83	357642	428.57	6236	229673	64.22
CCCL	BE	23-Jan-2023	1.45	1.45	1.45	1.40	1.40	1.40	1.42	131627	1.87	253	-	-
CCHHL	EQ	23-Jan-2023	7.50	7.70	7.85	7.45	7.85	7.85	7.77	79860	6.21	159	72794	91.15
CCL	EQ	23-Jan-2023	532.05	533.00	549.70	529.40	545.00	545.00	544.41	366656	1996.10	19083	152010	41.46
CDSL	EQ	23-Jan-2023	1052.30	1056.80	1071.60	1053.75	1057.00	1057.95	1062.53	262066	2784.52	19941	108846	41.53
CEATLTD	EQ	23-Jan-2023	1614.10	1611.00	1642.80	1600.00	1606.00	1603.20	1621.51	68223	1106.25	5887	25129	36.83
CELEBRITY	EQ	23-Jan-2023	16.95	17.35	20.20	16.70	19.60	19.25	18.90	388559	73.43	1426	221969	57.13
CENTENKA	EQ	23-Jan-2023	418.75	418.75	425.90	418.65	422.45	422.55	422.90	29663	125.45	2435	16813	56.68
CENTEXT	EQ	23-Jan-2023	9.50	9.55	9.70	9.35	9.60	9.55	9.49	121645	11.54	576	69925	57.48
CENTRALBK	EQ	23-Jan-2023	31.90	32.10	32.15	31.05	31.10	31.15	31.38	4441406	1393.74	10802	2126648	47.88
CENTRUM	EQ	23-Jan-2023	24.60	25.10	25.25	24.35	24.75	24.65	24.73	100475	24.85	617	44797	44.59
CENTUM	EQ	23-Jan-2023	656.15	661.40	667.35	656.00	657.00	658.35	661.28	9249	61.16	1612	3251	35.15
CENTURYPLY	EQ	23-Jan-2023	496.55	494.15	500.60	494.00	494.75	497.70	497.65	35433	176.33	3106	17830	50.32
CENTURYTEX	EQ	23-Jan-2023	704.05	700.00	708.50	692.90	702.50	702.95	701.59	99804	700.21	6965	28284	28.34
CERA	EQ	23-Jan-2023	5286.20	5312.60	5454.90	5260.10	5375.00	5404.10	5400.92	10156	548.52	3592	3179	31.30
CEREBRAINT	EQ	23-Jan-2023	12.05	12.20	12.25	11.90	12.00	12.00	12.03	314467	37.83	887	240933	76.62
CESC	EQ	23-Jan-2023	73.80	74.30	74.50	73.80	74.20	74.20	74.06	809022	599.20	4787	387692	47.92
CGCL	EQ	23-Jan-2023	774.25	766.05	787.80	766.05	773.10	774.25	779.10	149144	1161.98	28865	9941	6.67
CGPOWER	EQ	23-Jan-2023	312.75	312.70	313.25	297.00	303.40	303.55	303.55	2595157	7877.48	42549	1364896	52.59
CHALET	EQ	23-Jan-2023	340.15	340.35	348.35	340.00	342.00	342.00	342.30	446566	1528.58	4292	397222	88.95
CHAMBLFERT	EQ	23-Jan-2023	303.50	302.15	306.45	300.00	304.50	305.10	304.63	573704	1747.67	7363	132166	23.04
CHEMBOND	EQ	23-Jan-2023	271.20	285.00	308.85	280.05	292.60	294.20	299.33	2061145	6169.72	39486	260492	12.64
CHEMCON	EQ	23-Jan-2023	287.35	288.00	289.90	285.20	285.55	286.15	286.23	22829	65.34	1381	10852	47.54
CHEMFAB	EQ	23-Jan-2023	267.30	265.20	275.00	265.00	265.80	266.70	267.79	8753	23.44	413	4544	51.91
CHEMPLASTS	EQ	23-Jan-2023	451.10	455.60	455.60	446.45	451.40	450.45	450.42	57710	259.94	3102	22516	39.02
CHENNPETRO	EQ	23-Jan-2023	227.35	228.40	237.75	226.95	237.75	236.15	233.50	1099331	2566.90	16465	529083	48.13
CHEVIOT	EQ	23-Jan-2023	1134.55	1132.10	1168.70	1130.00	1140.00	1139.15	1143.90	1184	13.54	436	622	52.53
CHOICEIN	EQ	23-Jan-2023	268.10	272.10	275.90	267.00	274.50	273.20	270.63	35594	96.33	1099	12240	34.39
CHOLAFIN	EQ	23-Jan-2023	706.25	706.70	717.80	706.70	713.00	712.80	712.70	1252665	8927.71	23328	817850	65.29
CHOLAHLDNG	EQ	23-Jan-2023	586.35	588.40	600.00	585.00	595.15	597.05	596.57	514170	3067.38	2885	499006	97.05
CIGNITITEC	EQ	23-Jan-2023	568.90	575.85	584.50	571.15	578.00	579.65	579.65	129290	749.42	5870	79612	61.58
CINELINE	EQ	23-Jan-2023	114.55	116.20	116.20	111.80	112.05	112.15	113.44	85174	96.63	543	72950	85.65
CINEVISTA	EQ	23-Jan-2023	11.70	12.30	12.30	11.50	11.60	11.65	11.65	21970	2.56	132	8438	38.41
CIPLA	EQ	23-Jan-2023	1053.45	1053.40	1064.25	1050.70	1063.75	1062.55	1059.19	750581	7950.12	45340	435549	58.03
CLEAN	EQ	23-Jan-2023	1421.50	1421.95	1425.00	1370.00	1378.00	1374.00	1383.07	92475	1279.00	12749	51861	56.08
CLEDUCATE	EQ	23-Jan-2023	63.50	64.50	64.50	62.65	63.00	62.90	63.64	26988	17.18	420	19057	70.61
CLNINDIA	EQ	23-Jan-2023	343.50	342.55	345.00	341.00	342.40	342.75	342.82	14048	48.16	952	7953	56.61
CLOUD	SM	23-Jan-2023	1321.70	1387.75	1387.75	1387.75	1387.75	1387.75	1387.75	5500	76.33	10	5500	100.00
CLSEL	EQ	23-Jan-2023	136.95	138.25	138.25	131.10	131.10	132.20	133.76	102856	137.58	1882	65334	63.52
CMICABLES	BE	23-Jan-2023	18.80	19.00	19.25	18.55	18.90	18.90	18.83	9072	1.71	95	-	-
CMMIPL	ST	23-Jan-2023	6.70	6.70	6.95	6.40	6.40	6.40	6.59	39000	2.57	8	39000	100.00
CMNL	ST	23-Jan-2023	58.20	59.80	61.10	58.20	61.10	60.75	60.70	756000	458.90	213	651000	86.11
CMRSL	SM	23-Jan-2023	206.00	215.00	215.00	215.00	215.00	215.00	215.00	800	1.72	1	800	100.00
CMSINFO	EQ	23-Jan-2023	310.10	311.70	313.50	309.00	312.00	310.70	311.12	214819	668.34	10922	126692	58.98
COALINDIA	EQ	23-Jan-2023	227.00	228.50	230.40	227.20	229.65	230.10	228.93	8736715	20001.12	75180	2393879	27.40
COASTCORP	EQ	23-Jan-2023	227.00	226.00	229.95	218.00	218.30	219.65	222.38	33809	75.19	1181	25060	74.12
COCHINSHIP	EQ	23-Jan-2023	508.30	509.40	511.40	502.00	504.00	505.75	506.17	403008	2039.92	9852	73371	18.21
COFFEEDAY	EQ	23-Jan-2023	45.80	46.10	46.30	45.15	45.35	45.35	45.68	592868	270.82	3337	329968	55.66
COFORGE	EQ	23-Jan-2023	4102.00	4126.00	4417.00	4068.20	4347.60	4358.90	4278.88	1461912	62553.49	102517	205310	14.04
COLPAL	EQ	23-Jan-2023	1500.05	1500.10	1501.95	1479.95	1492.00	1490.70	1488.89	333704	4968.48	10420	209912	62.90
COMPINFO	EQ	23-Jan-2023	20.45	20.50	20.60	19.90	20.20	20.20	20.24	446469	90.36	1682	251496	56.33
COMPUSOFT	EQ	23-Jan-2023	20.05	20.35	20.35	18.60	19.65	19.35	19.43	116421	22.62	596	84664	72.72
CONCOR	EQ	23-Jan-2023	705.65	705.95	706.75	693.25	702.00	700.90	699.06	1352095	9452.01	63301	689542	51.00
CONFIPET	EQ	23-Jan-2023	75.80	75.95	76.35	75.05	75.80	75.80	75.59	297310	224.74	2718	195730	65.83
CONSOFINVT	EQ	23-Jan-2023	135.40	135.00	136.00	135.00	135.00	135.35	135.18	3230	4.37	48	2485	76.93
CONSUMBEES	EQ	23-Jan-2023	80.61	80.71	81.89	80.62	81.13	81.15	81.07	21122	17.12	275	17153	81.21
CONTI	SM	23-Jan-2023	22.80	23.85	23.90	23.00	23.90	23.90	23.79	33330	7.93	10	33330	100.00
CONTROLPR	EQ	23-Jan-2023	418.60	440.00	459.00	433.10	448.55	449.75	448.51	193172	866.39	8817	61292	31.73
COOLCAPS	SM	23-Jan-2023	510.00	510.00	510.00	510.00	510.00	510.00	510.00	1500	7.65	2	1500	100.00
CORALFINAC	EQ	23-Jan-2023	35.10	34.90	35.75	34.90	34.90	34.95	35.22	16596	5.85	249	8683	52.32
CORDSCABLE	EQ	23-Jan-2023	75.10	74.95	74.95	70.70	71.30	71.85	72.95	151721	110.68	2507	94814	62.49
COROMANDEL	EQ	23-Jan-2023	866.45	867.60	870.70	861.00	861.15	863.50	866.01	182394	1579.56	14124	90558	49.65
COSMOFIRST	EQ	23-Jan-2023	763.50	762.60	770.45	755.00	756.65	757.50	763.40	16143	123.24	2581	7463	46.23
COUNCODOS	BE	23-Jan-2023	4.70	4.70	4.70	4.50	4.70	4.55	4.59	86951	3.99	115	-	-
CPSEETF	EQ	23-Jan-2023	39.10	39.29	39.40	38.97	39.16	39.13	39.29	1730059	679.66	5797	1056918	61.09
CRAFTSMAN	EQ	23-Jan-2023	3477.40	3412.00	3477.85	3265.00	3380.00	3351.95	3348.44	87189	2919.47	15236	28941	33.19
CREATIVE	EQ	23-Jan-2023	536.25	539.30	539.30	521.10	527.95	524.30	531.06	4515	23.98	309	3016	66.80
CREDITACC	EQ	23-Jan-2023	914.65	914.65	919.75	892.35	903.80	898.60	908.18	19102	173.48	3144	9294	48.65
CREDITACC	N1	23-Jan-2023	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	15	0.15	1	15	100.00
CREDITACC	N3	23-Jan-2023	1013.00	1012.00	1012.00	1012.00	1012.00	1012.00	1012.00	51	0.52	9	51	100.00
CREDITACC	N5	23-Jan-2023	1035.00	1042.00	1042.00	1042.00	1042.00	1042.00	1042.00	35	0.36	3	35	100.00
CREST	EQ	23-Jan-2023	183.40	183.50	184.30	182.05	182.90	182.95	183.14	2319	4.25	118	1874	80.81
CRISIL	EQ	23-Jan-2023	3002.60	2991.00	2998.00	2961.10	2988.00	2984.25	2980.32	7686	229.07	2226	4510	58.68
CROMPTON	EQ	23-Jan-2023	323.25	323.05	328.75	319.05	328.00	327.80	324.76	1240652	4029.17	29304	697728	56.24
CROWN	BE	23-Jan-2023	35.65	35.65	35.65	34.10	35.00	35.00	34.39	1411	0.49	21	-	-
CSBBANK	EQ	23-Jan-2023	252.75	254.80	259.50	253.30	253.50	255.00	257.22	495806	1275.30	8540	191919	38.71
CSLFINANCE	EQ	23-Jan-2023	254.55	249.85	258.75	249.85	252.00	252.35	254.07	8171	20.76	1046	2295	28.09
CTE	EQ	23-Jan-2023	60.70	62.70	67.65	61.00	63.80	64.10	65.23	206020	134.38	3047	71114	34.52
CUB	EQ	23-Jan-2023	159.75	160.30	160.35	157.15	158.50	158.40	158.04	1725353	2726.67	16434	883789	51.22
CUBEXTUB	EQ	23-Jan-2023	34.55	34.05	35.55	33.35	33.90	33.65	34.58	45337	15.68	442	20651	45.55
CUMMINSIND	EQ	23-Jan-2023	1447.25	1447.55	1456.90	1422.10	1431.95	1427.05	1429.90	462438	6612.39	19262	287146	62.09
CUPID	EQ	23-Jan-2023	277.25	275.30	278.90	265.10	266.50	267.00	270.12	44395	119.92	2413	22755	51.26
CYBERMEDIA	EQ	23-Jan-2023	17.95	17.95	18.55	17.40	17.80	17.80	17.84	47868	8.54	386	10628	22.20
CYBERTECH	EQ	23-Jan-2023	128.95	130.00	144.50	128.10	136.05	136.75	140.20	538238	754.63	10464	130832	24.31
CYIENT	EQ	23-Jan-2023	873.90	878.40	884.25	872.70	874.50	875.15	877.27	136646	1198.75	8686	60396	44.20
DAAWAT	EQ	23-Jan-2023	115.15	116.90	116.90	114.00	114.50	114.50	115.04	424273	488.08	3802	194736	45.90
DABUR	EQ	23-Jan-2023	566.00	568.00	568.00	560.60	564.70	564.40	563.90	704349	3971.86	17487	347378	49.32
DALBHARAT	EQ	23-Jan-2023	1839.10	1848.30	1851.95	1760.20	1763.95	1767.20	1800.38	337237	6071.55	12513	197985	58.71
DALMIASUG	EQ	23-Jan-2023	365.90	368.25	368.25	360.25	361.50	362.10	363.96	42168	153.47	3422	18386	43.60
DAMODARIND	EQ	23-Jan-2023	53.60	55.25	55.25	53.05	53.65	53.35	53.89	12581	6.78	260	8590	68.28
DANGEE	EQ	23-Jan-2023	17.85	18.30	18.30	17.75	17.75	17.85	17.87	403874	72.18	367	365360	90.46
DATAMATICS	EQ	23-Jan-2023	299.30	302.60	321.40	298.00	309.75	312.40	313.78	678983	2130.49	29356	237465	34.97
DATAPATTNS	EQ	23-Jan-2023	1249.40	1257.70	1263.25	1197.50	1201.05	1210.60	1231.65	50652	623.86	5668	21056	41.57
DBCORP	EQ	23-Jan-2023	127.10	127.10	131.00	126.80	130.15	130.50	129.86	260435	338.21	3118	135447	52.01
DBL	EQ	23-Jan-2023	216.20	217.25	217.25	215.15	216.30	215.95	216.12	99177	214.34	2535	44651	45.02
DBOL	EQ	23-Jan-2023	182.50	183.60	192.10	182.20	183.50	183.75	186.77	212767	397.39	5598	110305	51.84
DBREALTY	EQ	23-Jan-2023	92.85	93.05	93.75	91.60	92.30	92.30	92.36	114555	105.80	1239	79737	69.61
DBSTOCKBRO	EQ	23-Jan-2023	23.80	24.30	24.50	23.20	23.70	23.65	23.62	3191	0.75	62	1865	58.45
DCAL	EQ	23-Jan-2023	86.90	87.10	87.90	85.30	86.15	85.75	86.55	147464	127.64	2351	78075	52.95
DCBBANK	EQ	23-Jan-2023	124.00	124.30	126.25	122.80	122.95	122.95	124.48	742166	923.84	5559	383504	51.67
DCI	BE	23-Jan-2023	132.75	134.90	134.90	130.00	133.65	133.30	132.31	1204	1.59	81	-	-
DCM	EQ	23-Jan-2023	79.35	77.40	79.15	77.40	78.00	77.70	77.93	25966	20.23	368	19480	75.02
DCMFINSERV	EQ	23-Jan-2023	5.20	5.20	5.40	5.10	5.25	5.20	5.18	5844	0.30	31	3740	64.00
DCMNVL	EQ	23-Jan-2023	169.35	172.00	173.60	162.55	173.25	171.80	168.46	50634	85.30	961	30330	59.90
DCMSHRIRAM	EQ	23-Jan-2023	898.15	897.00	907.50	894.30	902.95	903.70	902.96	27185	245.47	3409	14684	54.02
DCMSRIND	EQ	23-Jan-2023	73.60	73.95	74.55	72.85	73.00	73.20	73.44	76280	56.02	979	44278	58.05
DCW	EQ	23-Jan-2023	52.95	53.40	53.40	51.50	51.50	52.10	52.59	659659	346.91	2892	439744	66.66
DCXINDIA	EQ	23-Jan-2023	212.20	213.30	215.00	210.00	212.50	211.70	212.58	142094	302.07	4961	66998	47.15
DECCANCE	EQ	23-Jan-2023	481.60	491.15	491.15	473.80	473.80	475.15	477.88	4626	22.11	503	2408	52.05
DEEPAKFERT	EQ	23-Jan-2023	661.45	677.70	677.70	651.05	653.00	653.30	657.97	258705	1702.19	10928	103845	40.14
DEEPAKNTR	EQ	23-Jan-2023	1887.55	1887.55	1900.00	1860.00	1888.00	1885.80	1882.04	275313	5181.51	20885	77060	27.99
DEEPENR	EQ	23-Jan-2023	129.55	129.55	131.20	126.55	129.90	130.00	129.60	27551	35.71	876	17886	64.92
DEEPINDS	EQ	23-Jan-2023	307.85	310.20	320.00	310.20	311.15	312.15	314.76	165834	521.99	6846	84972	51.24
DELHIVERY	EQ	23-Jan-2023	306.20	308.40	328.40	307.90	323.30	324.75	322.56	1831023	5906.17	28759	627722	34.28
DELPHIFX	EQ	23-Jan-2023	371.30	372.90	384.90	367.00	367.10	369.90	372.05	2297	8.55	430	659	28.69
DELTACORP	EQ	23-Jan-2023	201.75	202.70	207.00	200.75	205.00	204.95	204.58	2510163	5135.22	16988	1065620	42.45
DELTAMAGNT	EQ	23-Jan-2023	76.80	76.10	78.15	75.30	77.50	77.25	76.67	3833	2.94	199	2512	65.54
DEN	EQ	23-Jan-2023	33.10	33.15	33.25	32.60	32.70	32.70	32.75	612218	200.51	2089	187333	30.60
DENORA	EQ	23-Jan-2023	815.35	824.00	824.00	786.00	795.00	791.60	801.25	7467	59.83	911	4479	59.98
DESTINY	SM	23-Jan-2023	20.95	21.00	21.45	19.90	21.45	21.45	20.57	30000	6.17	5	24000	80.00
DEVIT	BE	23-Jan-2023	113.40	114.95	114.95	110.00	113.40	111.95	110.78	9748	10.80	185	-	-
DEVYANI	EQ	23-Jan-2023	161.65	162.50	162.65	159.60	160.05	160.15	160.27	775719	1243.28	13862	550483	70.96
DFMFOODS	EQ	23-Jan-2023	458.40	454.20	461.55	454.20	459.90	459.00	459.77	16547	76.08	1110	9352	56.52
DGCONTENT	EQ	23-Jan-2023	17.10	17.80	17.80	16.00	16.50	16.50	16.82	28852	4.85	192	21029	72.89
DHAMPURSUG	EQ	23-Jan-2023	230.80	230.85	231.85	228.00	228.10	229.15	229.51	117488	269.65	2768	53040	45.15
DHANBANK	EQ	23-Jan-2023	19.10	19.15	19.25	18.55	18.65	18.80	18.79	1915813	359.94	2753	759680	39.65
DHANI	EQ	23-Jan-2023	37.05	37.35	37.45	36.20	36.45	36.65	36.73	1335700	490.54	7661	643085	48.15
DHANILOANS	N7	23-Jan-2023	1088.00	1084.10	1091.90	1084.10	1091.90	1091.90	1085.38	358	3.89	7	315	87.99
DHANILOANS	NS	23-Jan-2023	1030.55	1015.55	1015.55	1015.55	1015.55	1015.55	1015.55	10	0.10	2	10	100.00
DHANILOANS	Y5	23-Jan-2023	1000.00	1000.00	1000.00	995.00	995.10	995.10	996.22	125	1.25	3	125	100.00
DHANUKA	EQ	23-Jan-2023	705.95	712.05	712.10	703.55	705.00	704.55	706.97	4976	35.18	655	2684	53.94
DHARMAJ	EQ	23-Jan-2023	189.90	191.95	191.95	189.00	189.90	189.80	189.94	68096	129.34	2973	34082	50.05
DHARSUGAR	BZ	23-Jan-2023	11.30	11.55	11.55	10.95	11.10	11.00	11.16	9795	1.09	60	-	-
DHRUV	EQ	23-Jan-2023	64.75	66.70	69.90	63.00	63.00	65.25	67.19	537644	361.26	4911	93287	17.35
DHUNINV	EQ	23-Jan-2023	684.45	684.45	796.90	681.00	732.00	743.75	761.19	35522	270.39	3637	12285	34.58
DIAMONDYD	EQ	23-Jan-2023	865.85	865.90	865.90	840.00	845.40	850.65	856.23	3850	32.96	807	1742	45.25
DICIND	EQ	23-Jan-2023	378.35	381.00	383.75	380.00	380.50	381.45	380.29	1219	4.64	37	1135	93.11
DIGISPICE	EQ	23-Jan-2023	25.60	25.40	25.95	25.00	25.50	25.60	25.45	49317	12.55	427	29610	60.04
DIGJAMLMTD	BE	23-Jan-2023	110.05	111.95	111.95	108.10	108.10	108.25	110.67	1786	1.98	45	-	-
DIL	EQ	23-Jan-2023	13.90	14.30	14.45	14.00	14.15	14.15	14.20	221510	31.47	481	175655	79.30
DISHTV	EQ	23-Jan-2023	17.50	17.50	17.65	16.65	17.05	16.95	17.02	7017807	1194.16	6012	3304605	47.09
DIVISLAB	EQ	23-Jan-2023	3343.15	3343.10	3415.00	3333.45	3383.50	3385.70	3384.60	220594	7466.22	24872	75130	34.06
DIVOPPBEES	EQ	23-Jan-2023	48.91	50.45	50.45	48.02	49.35	49.44	49.25	9779	4.82	502	4970	50.82
DIXON	EQ	23-Jan-2023	3516.00	3533.60	3533.60	3425.00	3491.10	3495.05	3489.46	197301	6884.74	23073	56763	28.77
DJML	EQ	23-Jan-2023	155.30	157.55	157.80	152.00	154.00	154.00	154.14	1889	2.91	156	1062	56.22
DLF	EQ	23-Jan-2023	369.30	371.15	371.70	367.50	368.30	369.55	369.50	2338790	8641.85	26470	722237	30.88
DLINKINDIA	EQ	23-Jan-2023	216.20	216.20	217.10	211.85	213.10	213.80	214.91	108856	233.95	3927	44769	41.13
DMART	EQ	23-Jan-2023	3513.75	3525.00	3529.75	3425.00	3439.00	3434.00	3449.68	892606	30792.07	118316	606648	67.96
DMCC	EQ	23-Jan-2023	274.05	278.45	284.00	264.80	269.00	267.15	272.19	26321	71.64	2320	8332	31.66
DNAMEDIA	EQ	23-Jan-2023	3.05	3.05	3.15	3.00	3.05	3.05	3.07	64129	1.97	120	37042	57.76
DODLA	EQ	23-Jan-2023	502.20	500.30	508.35	497.25	508.35	505.25	503.91	14570	73.42	1556	6739	46.25
DOLATALGO	EQ	23-Jan-2023	62.85	63.50	63.70	61.85	62.40	62.60	62.86	50114	31.50	1004	31098	62.05
DOLLAR	EQ	23-Jan-2023	409.75	411.75	411.75	405.65	410.75	409.00	409.35	9571	39.18	950	4246	44.36
DOLLEX	SM	23-Jan-2023	39.00	39.65	39.65	36.80	37.50	37.50	38.43	56000	21.52	14	44000	78.57
DONEAR	EQ	23-Jan-2023	102.75	103.90	105.60	101.50	102.20	102.10	103.75	151069	156.73	1664	80086	53.01
DPABHUSHAN	EQ	23-Jan-2023	300.20	309.80	309.80	300.05	301.00	301.55	303.84	4446	13.51	141	3504	78.81
DPSCLTD	EQ	23-Jan-2023	12.75	13.00	13.20	12.70	13.05	13.00	12.99	60890	7.91	334	41448	68.07
DPWIRES	EQ	23-Jan-2023	401.65	408.00	408.00	397.05	404.00	403.00	402.89	2955	11.91	157	1745	59.05
DRCSYSTEMS	BE	23-Jan-2023	38.85	40.75	40.75	39.00	39.00	40.55	40.67	10950	4.45	27	-	-
DREAMFOLKS	EQ	23-Jan-2023	408.05	409.00	411.70	395.00	396.30	399.30	401.85	73546	295.55	3360	36523	49.66
DREDGECORP	EQ	23-Jan-2023	365.10	367.80	369.75	362.30	363.95	363.40	366.96	21283	78.10	1337	7729	36.32
DRREDDY	EQ	23-Jan-2023	4350.60	4359.95	4365.45	4319.35	4340.00	4337.85	4336.95	154053	6681.21	13970	101022	65.58
DSPBANKETF	EQ	23-Jan-2023	42.43	42.60	42.90	42.60	42.90	42.90	42.89	827	0.35	45	823	99.52
DSPN50ETF	EQ	23-Jan-2023	182.50	181.01	184.00	181.01	183.70	183.70	183.70	79	0.15	21	73	92.41
DSPNEWETF	EQ	23-Jan-2023	208.35	208.34	210.27	208.33	209.01	209.60	209.23	1705	3.57	60	971	56.95
DSPQ50ETF	EQ	23-Jan-2023	160.07	163.27	163.27	159.80	160.21	160.34	159.91	3943	6.31	60	3334	84.55
DSPSILVETF	EQ	23-Jan-2023	67.95	69.98	69.98	67.40	67.40	67.40	67.94	2148	1.46	60	1361	63.36
DSSL	EQ	23-Jan-2023	433.65	444.95	475.00	440.45	475.00	469.65	461.75	229132	1058.01	9368	63521	27.72
DTIL	EQ	23-Jan-2023	237.40	237.50	244.00	234.30	240.00	239.50	240.18	11134	26.74	693	6103	54.81
DUCOL	ST	23-Jan-2023	123.35	127.00	129.50	123.00	129.50	129.50	128.17	539200	691.11	263	483200	89.61
DUCON	BE	23-Jan-2023	10.35	10.40	10.85	10.05	10.85	10.85	10.63	490482	52.12	953	-	-
DUGLOBAL	SM	23-Jan-2023	190.00	180.50	180.50	180.50	180.50	180.50	180.50	625	1.13	1	625	100.00
DVL	EQ	23-Jan-2023	236.35	241.05	276.00	240.05	263.70	262.30	267.45	461623	1234.59	12326	135749	29.41
DWARKESH	EQ	23-Jan-2023	99.20	99.70	99.70	98.45	98.90	98.75	98.85	392504	387.98	3437	173189	44.12
DYCL	EQ	23-Jan-2023	213.40	215.90	219.85	205.20	206.00	207.60	212.93	116227	247.48	7723	51091	43.96
DYNAMATECH	EQ	23-Jan-2023	2494.35	2495.90	2549.80	2477.95	2520.00	2528.50	2507.53	15205	381.27	1230	12786	84.09
DYNAMIC	SM	23-Jan-2023	19.90	20.25	20.65	20.00	20.25	20.05	20.18	40000	8.07	19	34000	85.00
DYNPRO	EQ	23-Jan-2023	287.15	288.00	294.70	271.90	272.00	274.15	281.12	30082	84.57	2011	21477	71.39
E2E	EQ	23-Jan-2023	179.50	180.95	182.35	171.65	171.65	172.55	176.93	7784	13.77	314	5155	66.23
EASEMYTRIP	EQ	23-Jan-2023	55.15	55.60	55.80	54.00	54.20	54.30	54.96	6290568	3457.22	73811	2056860	32.70
EASTSILK	BE	23-Jan-2023	3.65	3.55	3.75	3.50	3.55	3.55	3.56	60536	2.16	115	-	-
EBBETF0423	EQ	23-Jan-2023	1211.25	1212.09	1212.99	1211.07	1211.90	1211.89	1211.77	15232	184.58	77	14711	96.58
EBBETF0425	EQ	23-Jan-2023	1100.33	1100.34	1102.00	1099.83	1102.00	1101.41	1100.87	13962	153.70	92	10250	73.41
EBBETF0430	EQ	23-Jan-2023	1233.68	1237.99	1237.99	1231.16	1234.00	1233.99	1234.72	10089	124.57	273	9800	97.14
EBBETF0431	EQ	23-Jan-2023	1105.44	1105.99	1107.00	1103.60	1106.48	1104.01	1104.97	34840	384.97	130	32880	94.37
EBBETF0433	EQ	23-Jan-2023	1007.25	1007.25	1008.00	1005.50	1007.25	1007.25	1007.02	3687	37.13	66	3102	84.13
EC2RG	MF	23-Jan-2023	17.27	18.89	18.89	16.00	16.00	17.44	17.45	10	0.00	2	10	100.00
EC4RG	MF	23-Jan-2023	17.04	18.41	18.45	16.10	16.10	16.10	18.42	1005	0.19	4	1000	99.50
ECLERX	EQ	23-Jan-2023	1398.70	1395.00	1397.75	1366.00	1385.50	1386.45	1379.82	19233	265.38	3189	9148	47.56
ECLFINANCE	NI	23-Jan-2023	1035.00	1036.00	1036.00	1036.00	1036.00	1036.00	1036.00	100	1.04	1	100	100.00
ECLFINANCE	NJ	23-Jan-2023	982.37	982.00	982.99	975.00	980.01	980.01	977.91	237	2.32	8	123	51.90
ECLFINANCE	NK	23-Jan-2023	1009.12	1005.00	1005.00	1000.61	1005.00	1005.00	1003.13	140	1.40	6	65	46.43
ECLFINANCE	NO	23-Jan-2023	993.00	993.00	993.40	992.00	992.00	992.00	992.35	105	1.04	8	105	100.00
ECLFINANCE	NP	23-Jan-2023	1000.00	1000.00	1008.00	1000.00	1008.00	1008.00	1005.02	44	0.44	3	44	100.00
ECLFINANCE	NQ	23-Jan-2023	1485.00	1485.00	1490.00	1485.00	1490.00	1490.00	1489.68	480	7.15	7	480	100.00
ECLFINANCE	NR	23-Jan-2023	1006.50	1020.00	1020.00	1010.00	1010.15	1010.15	1019.18	219	2.23	6	219	100.00
ECLFINANCE	NS	23-Jan-2023	1000.34	1027.00	1032.00	1020.00	1020.00	1028.31	1028.32	389	4.00	7	339	87.15
EDELWEISS	EQ	23-Jan-2023	71.25	71.50	72.50	68.65	69.10	69.25	70.45	2253078	1587.40	11364	685585	30.43
EDUCOMP	BZ	23-Jan-2023	2.25	2.30	2.30	2.20	2.20	2.20	2.24	9985	0.22	37	-	-
EHFLNCD	N5	23-Jan-2023	999.00	980.00	1012.00	980.00	1000.00	1000.00	999.22	324	3.24	8	300	92.59
EHFLNCD	N6	23-Jan-2023	1024.20	1032.80	1035.00	1030.00	1035.00	1035.00	1032.23	568	5.86	4	568	100.00
EICHERMOT	EQ	23-Jan-2023	3150.50	3166.30	3224.60	3145.75	3204.00	3203.35	3200.45	424691	13592.01	41816	172423	40.60
EIDPARRY	EQ	23-Jan-2023	541.80	541.00	545.25	536.70	544.30	543.30	541.36	89238	483.10	4244	40970	45.91
EIFFL	EQ	23-Jan-2023	150.65	161.50	163.50	152.85	160.95	155.20	156.71	16228	25.43	548	9055	55.80
EIHAHOTELS	EQ	23-Jan-2023	401.55	403.55	403.55	399.50	400.00	400.65	401.08	2914	11.69	193	2285	78.41
EIHOTEL	EQ	23-Jan-2023	168.10	168.00	169.05	165.20	165.70	165.90	166.50	169201	281.72	3637	102523	60.59
EIMCOELECO	EQ	23-Jan-2023	420.20	420.20	430.00	416.05	428.00	427.85	422.19	6074	25.64	455	4366	71.88
EKC	EQ	23-Jan-2023	94.35	94.75	94.80	93.70	94.05	94.05	94.18	124836	117.57	1917	61307	49.11
ELDEHSG	EQ	23-Jan-2023	583.50	577.00	590.05	577.00	587.50	585.60	585.33	2028	11.87	294	867	42.75
ELECON	EQ	23-Jan-2023	377.75	378.15	392.40	378.15	387.95	389.05	386.83	156528	605.49	5866	72505	46.32
ELECTCAST	EQ	23-Jan-2023	38.40	38.55	38.55	37.20	37.50	37.45	37.83	640255	242.21	2385	435936	68.09
ELECTHERM	EQ	23-Jan-2023	73.00	73.05	73.05	70.50	71.00	71.10	71.40	19292	13.77	349	11806	61.20
ELGIEQUIP	EQ	23-Jan-2023	381.95	383.70	384.80	372.40	375.25	374.55	377.66	181146	684.12	8432	81623	45.06
ELGIRUBCO	BE	23-Jan-2023	34.50	33.90	35.00	33.90	34.50	34.05	34.00	23889	8.12	95	-	-
ELIN	EQ	23-Jan-2023	223.10	223.00	224.45	216.25	217.40	217.35	220.41	86410	190.46	3789	46617	53.95
EMAMILTD	EQ	23-Jan-2023	424.45	425.35	426.90	414.20	418.50	418.00	418.86	124079	519.72	7593	64447	51.94
EMAMIPAP	EQ	23-Jan-2023	146.65	146.65	147.45	144.50	146.00	145.00	145.41	13754	20.00	220	11685	84.96
EMAMIREAL	EQ	23-Jan-2023	83.80	84.10	84.10	82.00	83.00	83.15	83.04	28929	24.02	546	18958	65.53
EMBASSY	RR	23-Jan-2023	335.76	335.90	341.50	335.90	341.50	341.12	338.62	136414	461.93	2702	123251	90.35
EMIL	EQ	23-Jan-2023	81.70	81.85	82.20	81.00	81.15	81.10	81.40	196990	160.36	2400	115182	58.47
EMKAY	EQ	23-Jan-2023	75.60	76.95	77.40	75.10	76.35	76.20	76.28	32067	24.46	623	16305	50.85
EMKAYTOOLS	SM	23-Jan-2023	259.05	272.00	272.00	272.00	272.00	272.00	272.00	600	1.63	1	600	100.00
EMMBI	EQ	23-Jan-2023	97.55	99.45	100.00	98.60	100.00	99.05	99.26	16235	16.12	308	11732	72.26
EMUDHRA	EQ	23-Jan-2023	271.45	272.95	293.70	272.95	287.20	288.15	287.25	399708	1148.17	13563	81582	20.41
ENDURANCE	EQ	23-Jan-2023	1418.30	1418.30	1450.00	1415.85	1426.25	1437.90	1436.50	12068	173.36	3398	4326	35.85
ENERGYDEV	EQ	23-Jan-2023	21.00	21.70	21.70	20.30	21.15	21.10	20.98	110145	23.11	475	71455	64.87
ENGINERSIN	EQ	23-Jan-2023	87.90	88.90	90.75	87.95	88.60	88.90	89.76	13250044	11892.73	56754	3860970	29.14
ENIL	EQ	23-Jan-2023	144.20	146.35	149.90	143.50	145.90	145.15	146.11	19849	29.00	485	11919	60.05
EPL	EQ	23-Jan-2023	160.90	160.95	162.50	159.25	161.60	161.80	161.86	865881	1401.48	8803	735498	84.94
EQUIPPP	BE	23-Jan-2023	52.45	52.45	53.50	51.25	53.45	51.85	52.60	7797	4.10	65	-	-
EQUITAS	EQ	23-Jan-2023	127.15	129.00	129.85	126.80	126.85	127.10	127.96	436720	558.81	7386	213548	48.90
EQUITASBNK	EQ	23-Jan-2023	56.60	56.80	57.15	56.10	56.15	56.25	56.63	1771616	1003.23	9969	548627	30.97
ERFLNCDI	N5	23-Jan-2023	950.00	955.00	955.00	945.00	945.00	945.09	945.09	106	1.00	3	106	100.00
ERIS	EQ	23-Jan-2023	631.60	631.60	638.05	631.60	634.10	635.30	634.83	12728	80.80	2030	6050	47.53
EROSMEDIA	EQ	23-Jan-2023	26.10	26.45	26.45	25.45	25.65	25.80	25.82	162417	41.93	717	114917	70.75
ESABINDIA	EQ	23-Jan-2023	3952.45	3945.65	3968.45	3861.05	3871.50	3899.30	3918.62	2042	80.02	625	1298	63.57
ESCORTS	EQ	23-Jan-2023	2094.90	2102.00	2118.20	2083.30	2100.00	2101.65	2102.71	98376	2068.57	10478	23725	24.12
ESSARSHPNG	EQ	23-Jan-2023	9.10	9.25	9.25	8.80	8.85	8.85	8.96	158910	14.23	433	120013	75.52
ESSENTIA	BE	23-Jan-2023	8.00	8.40	8.40	8.25	8.40	8.40	8.39	1166922	97.95	1369	-	-
ESTER	EQ	23-Jan-2023	126.65	127.60	127.65	125.50	125.50	125.70	126.33	56638	71.55	1346	34092	60.19
ETHOSLTD	EQ	23-Jan-2023	997.45	1010.00	1010.00	974.00	986.00	978.20	987.52	4396	43.41	1255	2455	55.85
EUROBOND	SM	23-Jan-2023	113.00	113.00	113.00	112.05	112.05	112.25	112.71	10000	11.27	5	8000	80.00
EVEREADY	EQ	23-Jan-2023	360.25	360.00	361.60	352.50	360.00	359.80	358.21	59186	212.01	3155	35821	60.52
EVERESTIND	EQ	23-Jan-2023	763.35	771.00	771.00	740.60	747.00	746.20	752.43	11390	85.70	1756	6477	56.87
EXCEL	BE	23-Jan-2023	0.55	0.50	0.55	0.50	0.50	0.50	0.52	4256047	22.06	1385	-	-
EXCELINDUS	EQ	23-Jan-2023	1117.95	1117.95	1132.95	1115.60	1132.95	1127.50	1124.73	3841	43.20	512	2699	70.27
EXIDEIND	EQ	23-Jan-2023	186.50	186.90	188.05	182.75	184.50	184.25	184.61	2065686	3813.39	16452	1025099	49.63
EXPLEOSOL	EQ	23-Jan-2023	1250.75	1250.00	1265.00	1240.05	1259.85	1256.95	1252.89	5811	72.81	1058	3468	59.68
EXXARO	EQ	23-Jan-2023	130.25	130.25	133.15	126.70	131.25	130.70	129.99	320205	416.22	6588	98465	30.75
FACT	EQ	23-Jan-2023	318.60	321.95	334.50	320.35	327.50	329.35	329.41	1163533	3832.80	18522	260530	22.39
FAIRCHEMOR	EQ	23-Jan-2023	1195.35	1220.00	1220.00	1173.00	1182.00	1178.50	1183.87	18555	219.67	3810	7537	40.62
FAZE3Q	EQ	23-Jan-2023	284.80	291.25	291.25	277.00	280.20	280.95	280.53	9549	26.79	331	7625	79.85
FCL	EQ	23-Jan-2023	240.95	242.80	247.45	234.75	238.70	238.65	242.03	335795	812.72	7702	91669	27.30
FCONSUMER	EQ	23-Jan-2023	1.30	1.35	1.35	1.30	1.35	1.30	1.34	5045872	67.58	2140	2269576	44.98
FCSSOFT	EQ	23-Jan-2023	2.65	2.65	2.70	2.60	2.60	2.60	2.64	2340890	61.86	2556	1446958	61.81
FDC	EQ	23-Jan-2023	260.00	261.70	262.00	258.25	260.05	260.10	260.27	66641	173.45	2340	31494	47.26
FEDERALBNK	EQ	23-Jan-2023	134.25	135.10	136.35	134.00	135.95	136.00	135.70	12409370	16839.08	52271	6310842	50.86
FEL	BZ	23-Jan-2023	1.65	1.60	1.70	1.60	1.60	1.60	1.61	1036284	16.72	474	-	-
FELDVR	EQ	23-Jan-2023	7.40	7.55	7.70	7.30	7.30	7.50	7.51	26156	1.97	102	18418	70.42
FELIX	SM	23-Jan-2023	114.85	118.90	120.55	118.90	120.55	120.55	120.18	60000	72.11	15	44000	73.33
FIBERWEB	EQ	23-Jan-2023	36.75	37.45	37.45	36.00	37.20	37.00	36.82	29652	10.92	244	17568	59.25
FIDEL	SM	23-Jan-2023	70.00	70.00	71.45	68.00	69.90	69.95	69.84	111000	77.52	31	72000	64.86
FIEMIND	EQ	23-Jan-2023	1661.70	1654.00	1656.00	1627.05	1637.00	1638.65	1641.06	57474	943.18	7956	18337	31.90
FILATEX	EQ	23-Jan-2023	43.40	44.05	45.20	43.40	43.80	43.65	44.13	340654	150.34	2827	119745	35.15
FINCABLES	EQ	23-Jan-2023	556.85	560.00	564.90	547.40	548.00	550.05	556.15	92656	515.31	5347	31224	33.70
FINEORG	EQ	23-Jan-2023	5466.95	5467.50	5484.85	5254.60	5274.00	5275.75	5303.33	39030	2069.89	11506	21010	53.83
FINOPB	EQ	23-Jan-2023	249.70	251.30	255.85	247.00	255.00	254.70	253.13	149271	377.85	3878	93937	62.93
FINPIPE	EQ	23-Jan-2023	174.10	174.80	176.25	172.00	172.70	172.65	173.98	316379	550.44	5263	154190	48.74
FIVESTAR	EQ	23-Jan-2023	591.90	600.00	615.90	587.50	593.00	590.60	599.68	88310	529.58	7968	29790	33.73
FLEXITUFF	BE	23-Jan-2023	30.00	31.40	31.50	29.60	29.80	29.80	31.18	22370	6.97	72	-	-
FLFL	BE	23-Jan-2023	7.50	7.85	7.85	7.85	7.85	7.85	7.85	40330	3.17	116	-	-
FLUOROCHEM	EQ	23-Jan-2023	2738.05	2763.30	2763.30	2615.10	2680.00	2676.25	2660.04	162686	4327.52	17749	85790	52.73
FMGOETZE	EQ	23-Jan-2023	310.30	307.85	311.35	303.90	307.00	306.15	305.28	33196	101.34	972	25546	76.96
FMNL	EQ	23-Jan-2023	5.40	5.45	5.50	5.35	5.50	5.40	5.41	36886	2.00	139	15278	41.42
FOCE	SM	23-Jan-2023	713.00	716.00	721.00	716.00	721.00	718.50	718.50	7200	51.73	6	7200	100.00
FOCUS	EQ	23-Jan-2023	340.65	345.80	346.85	335.20	341.70	340.10	341.11	15396	52.52	431	8780	57.03
FOODSIN	BE	23-Jan-2023	141.30	139.05	142.30	136.60	141.00	140.85	140.80	47289	66.58	299	-	-
FORCEMOT	EQ	23-Jan-2023	1499.65	1507.50	1531.90	1474.00	1480.95	1478.05	1494.36	29776	444.96	4286	13002	43.67
FORTIS	EQ	23-Jan-2023	284.30	285.70	285.80	281.10	282.00	283.45	283.30	307160	870.18	8391	130597	42.52
FOSECOIND	EQ	23-Jan-2023	2048.90	2058.45	2074.55	2006.35	2034.00	2012.65	2034.77	2009	40.88	463	1337	66.55
FRETAIL	BZ	23-Jan-2023	3.90	3.70	3.70	3.70	3.70	3.70	3.70	333381	12.34	890	-	-
FROG	SM	23-Jan-2023	217.30	220.95	221.00	213.20	219.00	218.95	217.81	6800	14.81	17	5200	76.47
FSC	BE	23-Jan-2023	24.00	23.80	24.50	23.50	23.65	23.60	23.88	20953	5.00	176	-	-
FSL	EQ	23-Jan-2023	102.65	102.65	105.50	100.90	104.05	104.95	103.79	2408194	2499.48	12877	659011	27.37
FUSION	EQ	23-Jan-2023	410.70	413.70	414.50	404.00	408.30	408.25	408.93	296842	1213.88	7200	199871	67.33
GABRIEL	EQ	23-Jan-2023	182.85	184.95	184.95	180.05	181.55	181.70	181.87	208797	379.74	5164	66700	31.94
GAEL	EQ	23-Jan-2023	251.15	254.00	254.00	247.15	248.30	248.15	249.38	87513	218.24	3359	39515	45.15
GAIL	EQ	23-Jan-2023	99.00	100.00	102.85	99.60	102.20	102.25	101.70	28390308	28872.35	94951	10555918	37.18
GAL	BE	23-Jan-2023	3.50	3.50	3.65	3.35	3.50	3.45	3.51	820668	28.81	482	-	-
GALAXYSURF	EQ	23-Jan-2023	2354.35	2355.05	2368.70	2334.05	2337.00	2349.90	2347.15	7675	180.14	2286	4197	54.68
GALLANTT	EQ	23-Jan-2023	68.85	70.50	74.90	69.00	71.00	71.00	72.63	911870	662.32	7626	379887	41.66
GANDHITUBE	EQ	23-Jan-2023	574.30	575.00	584.80	569.55	575.00	577.20	576.95	9813	56.62	792	7680	78.26
GANECOS	EQ	23-Jan-2023	880.15	884.60	893.55	882.65	884.50	887.35	886.97	9653	85.62	1362	5600	58.01
GANESHBE	EQ	23-Jan-2023	140.05	141.10	142.10	139.00	142.10	140.80	140.40	28507	40.02	1058	21015	73.72
GANESHHOUC	EQ	23-Jan-2023	368.80	374.90	375.85	366.90	369.70	368.80	372.22	16679	62.08	704	6896	41.35
GANGAFORGE	EQ	23-Jan-2023	4.35	4.35	4.45	4.30	4.40	4.35	4.38	77904	3.41	261	61078	78.40
GANGESSECU	EQ	23-Jan-2023	117.95	118.90	121.50	116.25	121.50	120.15	118.42	3661	4.34	292	775	21.17
GANGOTRI	BZ	23-Jan-2023	1.10	1.15	1.15	1.05	1.10	1.10	1.05	22575	0.24	29	-	-
GARFIBRES	EQ	23-Jan-2023	2959.05	2965.00	2970.00	2916.00	2947.00	2941.55	2936.09	6416	188.38	2123	3517	54.82
GATEWAY	EQ	23-Jan-2023	66.70	67.05	67.15	66.00	66.30	66.40	66.59	124479	82.89	1806	74086	59.52
GATI	EQ	23-Jan-2023	148.45	148.00	149.75	146.15	148.35	148.75	148.33	412051	611.18	7917	94220	22.87
GAYAHWS	EQ	23-Jan-2023	0.85	0.90	0.90	0.85	0.90	0.90	0.87	311042	2.71	368	152873	49.15
GAYAPROJ	BE	23-Jan-2023	8.05	8.00	8.05	7.80	7.90	7.90	7.90	325475	25.72	771	-	-
GEECEE	EQ	23-Jan-2023	148.75	147.60	149.95	146.00	146.15	146.60	147.22	3584	5.28	271	2318	64.68
GEEKAYWIRE	EQ	23-Jan-2023	92.80	91.40	93.60	91.00	91.00	91.10	91.75	33982	31.18	547	23532	69.25
GENCON	EQ	23-Jan-2023	67.00	67.00	68.10	64.20	65.50	65.80	66.10	654043	432.34	2218	486027	74.31
GENESYS	EQ	23-Jan-2023	469.20	474.10	474.10	442.65	443.00	449.75	457.53	2860	13.09	258	1585	55.42
GENUSPAPER	EQ	23-Jan-2023	17.70	17.75	17.75	17.10	17.25	17.20	17.35	171664	29.79	765	105302	61.34
GENUSPOWER	EQ	23-Jan-2023	90.90	91.80	94.80	90.35	92.20	92.25	92.99	656289	610.31	6447	259759	39.58
GEOJITFSL	EQ	23-Jan-2023	49.45	49.60	49.75	48.55	48.80	48.75	48.92	205756	100.66	3165	118606	57.64
GEPIL	EQ	23-Jan-2023	135.35	135.35	138.05	134.10	135.10	135.00	135.57	50171	68.02	1295	29756	59.31
GESHIP	EQ	23-Jan-2023	633.10	633.45	640.50	621.95	638.00	635.40	628.72	137360	863.62	9088	50640	36.87
GET&D	EQ	23-Jan-2023	116.95	118.00	118.00	114.65	116.60	115.95	115.93	21628	25.07	599	11883	54.94
GFLLIMITED	EQ	23-Jan-2023	63.55	64.45	64.50	63.60	63.75	63.80	63.87	23935	15.29	347	17085	71.38
GFSTEELS	BE	23-Jan-2023	5.25	5.25	5.25	5.25	5.25	5.25	5.25	1000	0.05	1	-	-
GHCL	EQ	23-Jan-2023	507.65	508.00	512.65	505.40	508.25	508.65	509.18	120083	611.44	5343	55999	46.63
GICHSGFIN	EQ	23-Jan-2023	208.75	209.00	210.75	196.90	201.70	200.55	203.37	776895	1579.96	11142	316907	40.79
GICL	SM	23-Jan-2023	43.00	44.80	44.90	44.80	44.90	44.90	44.83	9000	4.04	2	9000	100.00
GICRE	EQ	23-Jan-2023	174.25	174.20	178.40	171.70	176.90	176.50	175.66	1751190	3076.10	15306	406860	23.23
GILLANDERS	EQ	23-Jan-2023	82.35	83.15	85.00	80.80	83.35	83.10	83.16	111191	92.47	1269	46536	41.85
GILLETTE	EQ	23-Jan-2023	4934.85	4913.00	4945.45	4913.00	4932.00	4929.05	4928.02	516	25.43	265	354	68.60
GILT5YBEES	EQ	23-Jan-2023	50.63	50.67	50.72	50.58	50.67	50.70	50.64	98494	49.87	331	65016	66.01
GINNIFILA	EQ	23-Jan-2023	34.70	34.95	34.95	33.30	33.30	33.35	33.85	37284	12.62	465	22491	60.32
GIPCL	EQ	23-Jan-2023	84.25	84.25	84.45	83.25	83.40	83.40	83.83	59226	49.65	882	36882	62.27
GIRIRAJ	SM	23-Jan-2023	222.90	234.00	234.00	234.00	234.00	234.00	234.00	1200	2.81	1	1200	100.00
GISOLUTION	BE	23-Jan-2023	5.30	5.30	5.30	5.30	5.30	5.30	5.30	201	0.01	1	-	-
GKWLIMITED	EQ	23-Jan-2023	555.50	557.80	557.80	525.50	550.00	550.00	545.13	721	3.93	95	554	76.84
GLAND	EQ	23-Jan-2023	1386.65	1389.95	1404.70	1365.35	1377.00	1375.65	1379.06	272966	3764.35	17714	118956	43.58
GLAXO	EQ	23-Jan-2023	1289.20	1295.15	1295.55	1275.00	1278.00	1277.65	1281.21	24246	310.64	2836	16851	69.50
GLENMARK	EQ	23-Jan-2023	417.90	411.00	421.80	411.00	419.50	418.70	418.30	345427	1444.92	7487	72876	21.10
GLOBAL	EQ	23-Jan-2023	206.50	210.00	213.90	198.00	198.75	199.50	202.96	71679	145.48	1193	43289	60.39
GLOBALVECT	EQ	23-Jan-2023	56.30	56.35	57.90	54.75	55.65	56.35	55.96	29427	16.47	461	14801	50.30
GLOBE	EQ	23-Jan-2023	4.25	4.25	4.30	4.20	4.30	4.25	4.25	557375	23.71	753	333971	59.92
GLOBUSSPR	EQ	23-Jan-2023	802.85	807.00	820.75	803.60	814.60	816.30	813.45	59172	481.33	9583	26332	44.50
GLS	EQ	23-Jan-2023	400.45	400.50	404.90	395.00	398.00	398.05	400.30	28606	114.51	1969	19696	68.85
GMBREW	EQ	23-Jan-2023	598.40	596.05	601.05	593.75	593.75	597.25	597.75	14063	84.06	1089	8387	59.64
GMDCLTD	EQ	23-Jan-2023	155.45	156.10	157.20	152.80	153.30	153.65	155.20	738586	1146.28	5865	352667	47.75
GMMPFAUDLR	EQ	23-Jan-2023	1546.75	1546.95	1577.05	1545.80	1560.00	1568.90	1565.79	64073	1003.25	8893	34858	54.40
GMRINFRA	EQ	23-Jan-2023	39.80	39.95	40.50	39.40	40.05	40.15	40.03	5300712	2121.64	36752	1431941	27.01
GMRP&UI	EQ	23-Jan-2023	20.70	21.00	21.00	20.00	20.25	20.05	20.37	369456	75.27	1205	287448	77.80
GNA	EQ	23-Jan-2023	704.65	711.65	717.90	703.00	712.25	713.85	709.78	19393	137.65	1579	13434	69.27
GNFC	EQ	23-Jan-2023	563.50	565.05	580.60	565.05	579.00	579.20	575.86	1365267	7861.99	26207	402167	29.46
GOACARBON	EQ	23-Jan-2023	578.95	577.15	580.95	565.05	568.50	569.30	572.28	47216	270.21	2621	27242	57.70
GOCLCORP	EQ	23-Jan-2023	349.65	352.35	374.95	352.35	364.80	363.90	365.91	158010	578.18	8128	51441	32.56
GOCOLORS	EQ	23-Jan-2023	1161.25	1162.00	1165.10	1130.00	1132.05	1135.35	1141.14	24896	284.10	5257	9670	38.84
GODFRYPHLP	EQ	23-Jan-2023	1914.85	1930.00	1949.25	1905.35	1910.00	1915.35	1925.03	64194	1235.75	6382	19594	30.52
GODHA	EQ	23-Jan-2023	1.90	1.90	1.90	1.80	1.80	1.80	1.81	10622294	191.85	2942	7308885	68.81
GODREJAGRO	EQ	23-Jan-2023	455.30	457.70	458.20	454.00	457.90	457.45	456.35	26213	119.62	1979	13523	51.59
GODREJCP	EQ	23-Jan-2023	932.40	932.40	935.85	915.05	927.00	926.85	925.93	578881	5360.05	17164	284219	49.10
GODREJIND	EQ	23-Jan-2023	436.55	437.45	442.00	434.00	437.00	436.35	436.99	54276	237.18	3659	22297	41.08
GODREJPROP	EQ	23-Jan-2023	1231.15	1233.90	1242.25	1228.50	1230.00	1232.55	1235.53	174236	2152.73	8477	68582	39.36
GOENKA	BZ	23-Jan-2023	1.25	1.30	1.30	1.20	1.25	1.25	1.23	117901	1.45	181	-	-
GOKEX	EQ	23-Jan-2023	374.75	373.50	382.50	373.50	379.80	380.40	380.09	143424	545.15	3996	105522	73.57
GOKUL	EQ	23-Jan-2023	39.70	39.80	40.25	39.20	40.00	39.95	39.86	154847	61.73	1453	73928	47.74
GOKULAGRO	EQ	23-Jan-2023	129.95	130.75	131.50	127.50	127.60	128.00	129.33	259973	336.23	6311	69907	26.89
GOLDBEES	EQ	23-Jan-2023	48.76	48.54	49.01	48.54	48.81	48.77	48.76	2703249	1318.23	16341	1846837	68.32
GOLDENTOBC	BZ	23-Jan-2023	65.80	66.85	66.85	62.60	63.15	63.75	63.35	2739	1.74	89	-	-
GOLDIAM	EQ	23-Jan-2023	163.60	164.75	174.15	164.40	167.50	167.80	169.33	726900	1230.84	11001	259098	35.64
GOLDSHARE	EQ	23-Jan-2023	48.80	49.15	49.15	48.65	48.90	48.75	48.74	83007	40.45	427	60083	72.38
GOLDSTAR	SM	23-Jan-2023	161.90	9.45	9.45	9.45	9.45	9.45	9.45	108000	10.21	1	108000	100.00
GOLDTECH	EQ	23-Jan-2023	54.15	58.00	64.95	56.50	64.95	64.95	61.92	1197453	741.49	11667	446624	37.30
GOODLUCK	EQ	23-Jan-2023	490.10	490.00	491.45	467.35	473.00	478.65	479.50	184342	883.92	3688	89874	48.75
GOODYEAR	EQ	23-Jan-2023	1089.85	1090.00	1096.20	1078.00	1080.00	1082.00	1083.14	4952	53.64	968	3209	64.80
GOYALALUM	EQ	23-Jan-2023	185.55	189.30	189.30	181.25	181.25	184.55	186.56	28645	53.44	183	1934	6.75
GPIL	EQ	23-Jan-2023	407.35	407.35	415.00	404.05	411.50	409.85	409.12	377077	1542.70	10395	163768	43.43
GPPL	EQ	23-Jan-2023	93.90	93.90	95.15	93.80	94.10	94.30	94.25	807824	761.35	6203	415185	51.40
GPTINFRA	EQ	23-Jan-2023	57.90	59.85	61.05	58.70	59.25	59.25	60.01	333397	200.08	3075	201079	60.31
GRANULES	EQ	23-Jan-2023	313.45	313.95	315.05	309.75	312.00	312.15	312.64	623887	1950.52	13063	200982	32.21
GRAPHITE	EQ	23-Jan-2023	367.50	368.05	370.50	364.40	365.00	365.40	367.08	205259	753.46	5064	85556	41.68
GRASIM	EQ	23-Jan-2023	1655.35	1663.00	1667.80	1615.35	1622.50	1631.30	1635.79	672395	10998.97	37375	316458	47.06
GRAUWEIL	EQ	23-Jan-2023	88.95	89.40	89.40	85.05	85.60	85.90	86.50	220811	191.00	4303	129085	58.46
GRAVITA	EQ	23-Jan-2023	458.10	461.80	465.55	443.00	459.95	461.40	454.12	487534	2213.99	17893	115346	23.66
GREAVESCOT	EQ	23-Jan-2023	145.75	146.90	148.60	145.80	146.90	147.05	147.23	1525993	2246.70	13241	570716	37.40
GREENLAM	EQ	23-Jan-2023	316.20	320.85	322.10	310.00	322.10	318.70	315.30	14868	46.88	1174	9876	66.42
GREENPANEL	EQ	23-Jan-2023	323.30	320.45	327.90	319.90	323.70	324.40	324.48	139848	453.78	7143	68433	48.93
GREENPLY	EQ	23-Jan-2023	142.85	144.30	144.30	142.00	144.05	143.45	143.12	44170	63.22	1593	21910	49.60
GREENPOWER	EQ	23-Jan-2023	11.00	11.05	11.10	10.70	10.90	10.80	10.85	4145016	449.54	5640	1946434	46.96
GRINDWELL	EQ	23-Jan-2023	1936.40	1946.10	1951.00	1894.40	1930.00	1930.90	1931.21	33273	642.57	8517	15999	48.08
GRINFRA	EQ	23-Jan-2023	1226.50	1230.00	1250.00	1219.95	1231.05	1237.20	1237.77	16671	206.35	2963	8291	49.73
GRMOVER	EQ	23-Jan-2023	364.95	362.05	369.80	362.00	363.50	362.70	364.48	8659	31.56	1352	4854	56.06
GROBTEA	EQ	23-Jan-2023	845.30	845.55	863.45	840.05	862.00	859.30	856.96	149	1.28	53	124	83.22
GRPLTD	EQ	23-Jan-2023	2535.35	2533.05	2550.00	2520.00	2544.85	2542.15	2533.77	733	18.57	222	483	65.89
GRSE	EQ	23-Jan-2023	495.60	499.45	506.10	484.05	490.00	492.25	493.87	399180	1971.43	11724	93227	23.35
GRWRHITECH	EQ	23-Jan-2023	633.60	639.95	645.55	632.40	632.40	634.30	637.61	10999	70.13	1106	6294	57.22
GSCLCEMENT	EQ	23-Jan-2023	37.15	37.60	37.65	36.65	36.75	36.95	37.05	48103	17.82	532	32923	68.44
GSFC	EQ	23-Jan-2023	126.20	127.10	130.60	127.10	129.75	130.05	129.30	2570329	3323.36	15432	779780	30.34
GSPL	EQ	23-Jan-2023	266.45	267.70	277.80	266.50	274.00	274.80	274.32	789301	2165.22	14268	296653	37.58
GSS	EQ	23-Jan-2023	255.70	258.20	265.00	255.10	255.20	257.25	259.56	51664	134.10	2407	25377	49.12
GSTL	SM	23-Jan-2023	98.00	102.90	102.90	93.10	94.00	93.40	95.42	406000	387.40	99	348000	85.71
GTL	EQ	23-Jan-2023	7.70	7.70	7.85	7.55	7.60	7.60	7.61	165644	12.61	752	125410	75.71
GTLINFRA	EQ	23-Jan-2023	1.15	1.15	1.20	1.10	1.15	1.10	1.13	26698553	300.83	13953	19254867	72.12
GTPL	EQ	23-Jan-2023	126.55	127.95	127.95	125.70	127.00	126.90	126.63	47152	59.71	1037	30503	64.69
GUFICBIO	EQ	23-Jan-2023	218.45	219.85	221.00	217.00	219.50	218.30	218.58	86583	189.25	2995	55465	64.06
GUJALKALI	EQ	23-Jan-2023	720.75	721.30	724.95	707.20	712.05	711.70	712.65	63913	455.48	3821	36853	57.66
GUJAPOLLO	EQ	23-Jan-2023	195.45	198.35	198.35	194.05	195.00	195.05	195.60	1845	3.61	71	1334	72.30
GUJGASLTD	EQ	23-Jan-2023	460.85	460.85	471.85	460.35	471.80	471.05	468.18	867582	4061.84	17294	213027	24.55
GUJRAFFIA	BE	23-Jan-2023	33.40	32.95	33.20	32.40	33.15	33.15	32.50	368	0.12	7	-	-
GULFOILLUB	EQ	23-Jan-2023	412.40	416.70	421.70	415.00	420.95	420.15	418.88	25185	105.49	1297	18620	73.93
GULFPETRO	EQ	23-Jan-2023	42.15	42.70	42.70	41.65	42.05	42.00	42.07	97789	41.14	634	82328	84.19
GULPOLY	EQ	23-Jan-2023	242.00	244.40	244.40	237.00	237.55	237.90	240.27	37006	88.91	1873	24367	65.85
GVKPIL	EQ	23-Jan-2023	2.85	2.95	2.95	2.85	2.90	2.90	2.94	2561220	75.35	968	1371883	53.56
HAL	EQ	23-Jan-2023	2509.50	2528.00	2533.55	2499.70	2523.20	2524.45	2517.95	584159	14708.84	35479	250280	42.84
HAPPSTMNDS	EQ	23-Jan-2023	849.50	849.50	850.00	822.00	824.40	825.35	831.07	352820	2932.19	30282	186752	52.93
HARDWYN	EQ	23-Jan-2023	312.10	323.30	327.00	311.05	320.95	322.10	321.32	8641	27.77	686	4302	49.79
HARIOMPIPE	EQ	23-Jan-2023	395.10	391.05	406.00	386.35	400.95	401.25	397.34	2658784	10564.30	52804	382662	14.39
HARRMALAYA	EQ	23-Jan-2023	137.70	137.85	138.50	135.75	137.05	137.25	137.20	8164	11.20	284	5341	65.42
HARSHA	EQ	23-Jan-2023	399.00	401.00	403.00	395.00	395.90	397.00	398.41	52107	207.60	3943	30875	59.25
HATHWAY	EQ	23-Jan-2023	16.20	16.35	16.35	16.10	16.10	16.15	16.17	891455	144.18	2740	517594	58.06
HATSUN	EQ	23-Jan-2023	895.05	899.00	899.00	885.20	889.00	889.35	890.19	10443	92.96	1442	5348	51.21
HAVELLS	EQ	23-Jan-2023	1153.60	1160.00	1204.35	1155.00	1199.00	1200.00	1186.08	1252028	14850.09	58250	320845	25.63
HAVISHA	BE	23-Jan-2023	2.25	2.25	2.25	2.15	2.20	2.25	2.22	24389	0.54	61	-	-
HBANKETF	EQ	23-Jan-2023	427.73	428.95	432.00	428.79	430.08	430.44	430.29	2240	9.64	130	1525	68.08
HBLPOWER	EQ	23-Jan-2023	98.20	98.70	102.20	98.15	100.50	100.70	99.88	1189318	1187.86	8310	489183	41.13
HBSL	EQ	23-Jan-2023	54.90	56.00	56.10	52.40	53.20	53.55	53.86	8015	4.32	289	3700	46.16
HCC	EQ	23-Jan-2023	19.75	19.85	20.80	19.35	19.90	19.95	20.02	44355187	8881.94	14729	11857370	26.73
HCG	EQ	23-Jan-2023	285.30	287.70	290.00	285.15	289.75	289.25	288.21	37552	108.23	2478	21621	57.58
HCL-INSYS	EQ	23-Jan-2023	16.10	16.20	16.25	15.70	15.85	15.80	15.88	787744	125.11	2702	470947	59.78
HCLTECH	EQ	23-Jan-2023	1107.80	1111.00	1122.90	1108.15	1122.00	1121.20	1114.32	1696834	18908.13	64903	1136786	66.99
HDFC	EQ	23-Jan-2023	2715.95	2725.00	2750.85	2715.95	2739.95	2741.90	2741.61	1868514	51227.46	61425	1330121	71.19
HDFC	W3	23-Jan-2023	615.95	639.00	644.00	630.00	630.00	631.80	634.54	102000	647.23	158	79800	78.24
HDFCAMC	EQ	23-Jan-2023	2022.15	2025.00	2029.50	1997.00	2002.95	2000.80	2004.37	162214	3251.37	16170	69877	43.08
HDFCBANK	EQ	23-Jan-2023	1660.95	1666.25	1682.60	1661.40	1671.90	1673.10	1674.88	7722200	129337.90	302449	5785548	74.92
HDFCGROWTH	EQ	23-Jan-2023	86.31	86.93	88.50	86.93	88.50	87.93	87.50	1597	1.40	50	1293	80.96
HDFCLIFE	EQ	23-Jan-2023	590.55	595.00	596.45	585.20	588.50	589.20	589.80	3884783	22912.52	46660	2596133	66.83
HDFCLOWVOL	EQ	23-Jan-2023	134.16	134.00	134.54	132.48	132.48	132.94	134.27	58	0.08	9	54	93.10
HDFCMFGETF	EQ	23-Jan-2023	50.08	50.08	50.22	49.98	50.19	50.17	50.13	318037	159.42	991	227050	71.39
HDFCMOMENT	EQ	23-Jan-2023	191.00	191.00	193.32	190.06	193.00	193.00	190.32	1201	2.29	43	1155	96.17
HDFCNEXT50	EQ	23-Jan-2023	421.85	422.94	422.94	419.80	422.00	422.00	421.28	141	0.59	15	139	98.58
HDFCNIF100	EQ	23-Jan-2023	183.00	183.50	183.86	183.00	183.00	183.80	183.80	2776	5.10	9	2639	95.06
HDFCNIFETF	EQ	23-Jan-2023	195.66	195.94	196.76	195.66	196.55	196.28	196.35	22534	44.25	392	11686	51.86
HDFCNIFIT	EQ	23-Jan-2023	294.50	297.60	302.62	292.00	302.62	301.08	298.18	881	2.63	39	698	79.23
HDFCPVTBAN	EQ	23-Jan-2023	218.04	218.04	219.36	215.80	215.85	217.79	218.70	166	0.36	21	151	90.96
HDFCQUAL	EQ	23-Jan-2023	38.55	39.35	39.40	38.50	38.80	38.53	38.59	406	0.16	52	367	90.39
HDFCSENETF	EQ	23-Jan-2023	662.54	665.76	665.90	660.60	660.60	660.74	662.98	2222	14.73	221	1496	67.33
HDFCSILVER	EQ	23-Jan-2023	67.43	67.98	67.98	67.21	67.40	67.40	67.48	58413	39.42	228	52090	89.18
HDFCVALUE	EQ	23-Jan-2023	92.82	94.70	95.20	93.00	94.83	94.62	94.83	2584	2.45	53	2230	86.30
HDIL	BZ	23-Jan-2023	4.90	4.95	4.95	4.80	4.85	4.85	4.85	340566	16.50	499	-	-
HEADSUP	EQ	23-Jan-2023	15.65	15.70	16.00	15.20	15.20	15.35	15.46	199921	30.90	1540	33753	16.88
HEALTHY	EQ	23-Jan-2023	8.04	8.04	8.15	8.04	8.11	8.09	8.09	11225	0.91	263	7682	68.44
HECPROJECT	BE	23-Jan-2023	42.10	42.35	42.35	40.10	40.90	40.60	40.31	2643	1.07	30	-	-
HEG	EQ	23-Jan-2023	1075.50	1082.60	1087.70	1060.10	1063.90	1063.20	1069.80	64905	694.36	5178	21935	33.80
HEIDELBERG	EQ	23-Jan-2023	182.75	183.50	184.85	181.25	181.50	182.80	182.39	95264	173.75	3674	54610	57.32
HEMIPROP	EQ	23-Jan-2023	103.65	103.85	104.10	102.10	102.30	102.55	103.17	272380	281.03	2344	161071	59.13
HERANBA	EQ	23-Jan-2023	473.65	475.00	475.45	469.55	470.70	469.90	470.73	24317	114.47	2274	16058	66.04
HERCULES	EQ	23-Jan-2023	213.50	212.80	214.60	203.20	206.35	206.35	208.24	60972	126.97	2912	32701	53.63
HERITGFOOD	EQ	23-Jan-2023	186.85	189.00	189.00	170.80	172.25	172.95	176.42	899409	1586.73	14303	174052	19.35
HEROMOTOCO	EQ	23-Jan-2023	2746.45	2751.45	2812.00	2750.05	2775.25	2774.60	2782.95	434312	12086.70	32255	160813	37.03
HESTERBIO	EQ	23-Jan-2023	1802.65	1808.50	1808.50	1776.00	1776.00	1779.45	1786.23	756	13.50	255	339	44.84
HEXATRADEX	EQ	23-Jan-2023	155.90	156.05	158.90	153.95	156.40	157.70	156.91	7219	11.33	456	3423	47.42
HFCL	EQ	23-Jan-2023	71.65	72.15	72.50	71.45	71.65	71.70	71.93	2673078	1922.67	11008	1263027	47.25
HGINFRA	EQ	23-Jan-2023	690.50	693.45	693.45	668.00	678.30	677.10	678.90	93439	634.36	7440	34527	36.95
HGS	EQ	23-Jan-2023	1316.80	1325.15	1329.75	1297.10	1302.10	1302.05	1304.59	38544	502.84	7018	24470	63.49
HIKAL	EQ	23-Jan-2023	386.95	388.70	388.90	379.90	380.90	381.20	382.16	163160	623.53	5399	71981	44.12
HIL	EQ	23-Jan-2023	2655.45	2656.95	2697.80	2584.15	2622.00	2611.20	2639.33	9583	252.93	2933	4825	50.35
HILTON	EQ	23-Jan-2023	84.75	87.50	88.95	85.20	88.95	88.95	88.70	67092	59.51	263	54785	81.66
HIMATSEIDE	EQ	23-Jan-2023	77.25	77.95	78.00	75.05	75.10	75.35	76.34	461541	352.32	3825	254195	55.08
HINDALCO	EQ	23-Jan-2023	489.95	494.00	500.35	491.20	493.45	494.20	496.15	5559031	27581.25	74009	1865249	33.55
HINDCOMPOS	EQ	23-Jan-2023	301.85	300.60	307.75	300.05	304.25	303.60	303.78	1171	3.56	156	648	55.34
HINDCON	EQ	23-Jan-2023	92.30	91.70	94.20	89.20	92.95	91.35	91.31	11466	10.47	320	7589	66.19
HINDCOPPER	EQ	23-Jan-2023	130.05	131.00	131.05	127.80	129.30	129.25	129.05	5299106	6838.64	16787	1311181	24.74
HINDMOTORS	BE	23-Jan-2023	16.80	17.40	17.60	16.90	17.35	17.55	17.49	591974	103.52	1455	-	-
HINDNATGLS	BE	23-Jan-2023	8.05	7.70	8.45	7.65	8.00	8.00	8.06	99985	8.06	275	-	-
HINDOILEXP	EQ	23-Jan-2023	134.65	134.50	135.45	133.00	133.00	133.20	134.01	113954	152.71	2770	41532	36.45
HINDPETRO	EQ	23-Jan-2023	245.90	247.95	251.20	244.55	249.80	250.40	249.46	3312984	8264.47	18007	2206668	66.61
HINDUNILVR	EQ	23-Jan-2023	2548.75	2560.00	2604.00	2552.00	2595.70	2596.40	2585.75	1388360	35899.56	95711	700527	50.46
HINDWAREAP	EQ	23-Jan-2023	420.00	425.00	429.90	415.65	426.90	423.35	422.54	83619	353.33	6352	38576	46.13
HINDZINC	EQ	23-Jan-2023	353.00	360.00	360.00	341.80	346.35	346.20	348.75	2107210	7348.79	33199	774862	36.77
HIRECT	EQ	23-Jan-2023	229.50	227.55	229.90	220.35	220.45	227.45	227.63	3805	8.66	104	3142	82.58
HISARMETAL	EQ	23-Jan-2023	186.50	185.00	188.55	172.05	174.60	173.65	181.34	331666	601.46	7724	95448	28.78
HITECH	EQ	23-Jan-2023	965.25	986.00	989.65	967.65	972.25	977.55	977.56	169143	1653.47	6125	98196	58.06
HITECHCORP	EQ	23-Jan-2023	218.90	219.05	223.10	219.05	220.20	221.30	220.76	1569	3.46	104	1117	71.19
HITECHGEAR	EQ	23-Jan-2023	257.25	255.05	258.00	251.00	251.20	251.15	253.04	2119	5.36	122	1634	77.11
HLEGLAS	EQ	23-Jan-2023	613.95	622.80	622.80	600.05	607.30	606.45	610.74	24212	147.87	4040	11503	47.51
HLVLTD	EQ	23-Jan-2023	10.65	10.80	10.80	10.45	10.50	10.50	10.53	239380	25.22	564	157968	65.99
HMT	BZ	23-Jan-2023	35.60	36.35	37.25	35.60	35.80	36.10	36.37	10885	3.96	89	-	-
HMVL	EQ	23-Jan-2023	55.45	56.25	56.25	54.25	55.40	54.70	54.72	21050	11.52	257	11136	52.90
HNDFDS	BE	23-Jan-2023	583.30	583.35	589.95	580.10	587.95	585.45	584.05	9926	57.97	649	-	-
HNGSNGBEES	EQ	23-Jan-2023	314.10	314.10	317.49	312.21	314.00	314.03	315.14	12749	40.18	561	10048	78.81
HOMEFIRST	EQ	23-Jan-2023	737.50	733.20	757.65	733.20	755.30	753.50	747.79	46380	346.83	5459	22087	47.62
HOMESFY	SM	23-Jan-2023	496.15	490.00	490.00	456.00	464.00	466.35	467.21	30000	140.16	46	21000	70.00
HONAUT	EQ	23-Jan-2023	40511.80	40550.00	40821.05	40200.00	40550.00	40706.80	40496.88	1854	750.81	1249	650	35.06
HONDAPOWER	EQ	23-Jan-2023	2201.80	2274.40	2274.40	2181.05	2194.45	2195.80	2215.35	12464	276.12	3740	2973	23.85
HOVS	EQ	23-Jan-2023	48.10	47.55	48.20	46.85	47.10	47.20	47.31	17632	8.34	256	9915	56.23
HPAL	EQ	23-Jan-2023	383.55	384.90	393.20	380.30	384.45	385.30	386.89	63521	245.75	4929	18131	28.54
HPIL	EQ	23-Jan-2023	102.40	106.70	106.70	100.85	103.00	102.95	103.69	1768	1.83	113	859	48.59
HPL	EQ	23-Jan-2023	102.75	104.30	105.25	102.20	102.20	102.85	103.52	212046	219.51	3933	63851	30.11
HSCL	EQ	23-Jan-2023	93.85	94.30	94.65	93.20	93.40	93.35	93.64	608599	569.87	4813	278660	45.79
HTMEDIA	EQ	23-Jan-2023	20.30	20.60	20.80	20.05	20.05	20.15	20.40	194226	39.62	708	113708	58.54
HUBTOWN	EQ	23-Jan-2023	41.65	42.65	42.65	40.45	41.05	41.05	41.33	103128	42.62	816	73143	70.92
HUDCO	EQ	23-Jan-2023	50.10	50.50	50.50	49.25	49.40	49.50	49.79	2503893	1246.80	7570	1065703	42.56
HUDCO	N7	23-Jan-2023	1239.88	1137.21	1137.21	1137.21	1137.21	1137.21	1137.21	43	0.49	1	43	100.00
HUDCO	N8	23-Jan-2023	1139.00	1140.00	1140.00	1139.00	1140.00	1140.00	1139.59	610	6.95	10	610	100.00
HUDCO	N9	23-Jan-2023	1147.00	1148.00	1155.00	1148.00	1153.00	1153.00	1152.95	85	0.98	8	85	100.00
HUDCO	ND	23-Jan-2023	1188.44	1202.00	1202.00	1190.00	1190.00	1190.00	1191.09	11	0.13	2	11	100.00
HUDCO	NE	23-Jan-2023	1329.99	1329.00	1335.00	1328.00	1328.00	1328.00	1331.24	241	3.21	13	238	98.76
HUHTAMAKI	EQ	23-Jan-2023	197.25	195.05	198.35	193.20	197.90	197.10	196.73	41901	82.43	910	30386	72.52
HYBRIDFIN	BE	23-Jan-2023	14.95	15.20	15.20	14.20	14.40	14.40	14.36	11201	1.61	44	-	-
IBMFNIFTY	EQ	23-Jan-2023	188.59	187.12	190.00	187.04	187.14	187.20	188.27	186	0.35	61	156	83.87
IBREALEST	EQ	23-Jan-2023	75.50	75.90	76.00	73.60	73.85	73.90	74.38	3536575	2630.52	15840	1407048	39.79
IBUCCREDIT	NB	23-Jan-2023	973.00	974.90	977.00	974.90	977.00	977.00	976.11	40	0.39	3	40	100.00
IBUCCREDIT	ND	23-Jan-2023	989.00	980.00	980.00	980.00	980.00	980.00	980.00	30	0.29	1	30	100.00
IBULHSGFIN	EQ	23-Jan-2023	132.30	133.40	136.30	132.45	135.00	135.30	134.53	6771238	9109.54	34818	1557087	23.00
IBULHSGFIN	N0	23-Jan-2023	1001.50	1001.50	1001.50	1001.50	1001.50	1001.50	1001.50	3	0.03	1	3	100.00
IBULHSGFIN	N8	23-Jan-2023	966.00	966.00	966.00	966.00	966.00	966.00	966.00	40	0.39	2	40	100.00
IBULHSGFIN	NA	23-Jan-2023	942.99	950.00	950.00	950.00	950.00	950.00	950.00	13	0.12	2	13	100.00
IBULHSGFIN	NE	23-Jan-2023	940.33	945.00	945.00	945.00	945.00	945.00	945.00	50	0.47	3	50	100.00
IBULHSGFIN	NY	23-Jan-2023	989.50	990.50	990.50	990.50	990.50	990.50	990.50	5	0.05	1	5	100.00
IBULHSGFIN	Y5	23-Jan-2023	969.55	965.00	965.00	965.00	965.00	965.00	965.00	10	0.10	1	10	100.00
IBULHSGFIN	YG	23-Jan-2023	1015.80	1030.20	1030.20	1030.20	1030.20	1030.20	1030.20	10	0.10	1	10	100.00
IBULHSGFIN	YI	23-Jan-2023	940.10	970.10	970.10	970.10	970.10	970.10	970.10	10	0.10	1	10	100.00
ICDSLTD	BE	23-Jan-2023	26.30	25.15	26.75	25.15	26.50	26.50	26.30	1037	0.27	24	-	-
ICEMAKE	EQ	23-Jan-2023	266.60	270.95	271.45	257.00	262.65	259.25	261.78	10179	26.65	435	6104	59.97
ICICI10GS	EQ	23-Jan-2023	207.85	207.40	207.40	207.00	207.40	207.40	207.30	4	0.01	3	2	50.00
ICICI500	EQ	23-Jan-2023	25.74	26.10	26.14	25.67	25.77	25.78	25.87	45688	11.82	470	34725	76.00
ICICI5GSEC	EQ	23-Jan-2023	50.60	51.00	51.25	50.60	50.60	50.92	51.00	1102	0.56	4	1101	99.91
ICICIALPLV	EQ	23-Jan-2023	173.72	173.72	175.77	173.72	174.61	174.59	174.64	18909	33.02	640	17633	93.25
ICICIAUTO	EQ	23-Jan-2023	128.22	128.99	129.79	128.80	128.80	128.97	129.15	6511	8.41	129	2591	39.79
ICICIB22	EQ	23-Jan-2023	58.54	58.01	59.00	58.01	58.77	58.84	58.75	168434	98.96	1482	115065	68.31
ICICIBANK	EQ	23-Jan-2023	870.35	882.00	883.30	864.60	869.60	871.70	873.36	16882379	147444.34	330840	9919200	58.75
ICICIBANKN	EQ	23-Jan-2023	42.67	42.99	43.09	42.86	42.93	42.92	42.97	20633	8.87	338	11380	55.15
ICICIBANKP	EQ	23-Jan-2023	214.03	216.99	216.99	214.74	214.84	215.88	215.87	4095	8.84	168	1908	46.59
ICICICOMMO	EQ	23-Jan-2023	60.09	60.00	60.10	59.20	59.56	59.53	59.75	328	0.20	28	296	90.24
ICICICONSU	EQ	23-Jan-2023	74.76	74.76	75.89	74.76	75.26	75.25	75.21	6584	4.95	31	6024	91.49
ICICIFIN	EQ	23-Jan-2023	16.58	16.41	16.70	16.41	16.56	16.55	16.55	2190	0.36	46	1240	56.62
ICICIFMCG	EQ	23-Jan-2023	447.60	451.86	452.99	450.00	450.92	451.78	451.23	3814	17.21	154	2874	75.35
ICICIGI	EQ	23-Jan-2023	1153.50	1153.50	1162.70	1142.55	1159.00	1160.00	1152.19	832729	9594.63	22703	626170	75.19
ICICIGOLD	EQ	23-Jan-2023	50.09	50.09	50.24	49.95	50.04	50.14	50.11	454602	227.79	7649	407827	89.71
ICICIINFRA	EQ	23-Jan-2023	53.50	53.80	53.80	53.24	53.49	53.46	53.52	165	0.09	20	145	87.88
ICICILIQ	EQ	23-Jan-2023	999.99	999.99	1000.00	999.99	1000.00	999.99	1000.00	223090	2230.90	282	120434	53.98
ICICILOVOL	EQ	23-Jan-2023	143.34	138.80	144.98	138.80	144.25	144.18	144.20	75759	109.24	962	72959	96.30
ICICIM150	EQ	23-Jan-2023	119.68	120.94	120.95	119.41	120.13	120.07	119.91	8716	10.45	873	6208	71.23
ICICIMCAP	EQ	23-Jan-2023	97.22	98.60	98.60	97.12	97.80	97.88	97.63	5555	5.42	203	3859	69.47
ICICIMOM30	EQ	23-Jan-2023	19.31	19.35	19.45	19.33	19.43	19.42	19.43	51078	9.92	42	46029	90.12
ICICINF100	EQ	23-Jan-2023	198.15	191.75	200.48	191.75	198.60	198.74	199.07	19318	38.46	764	9221	47.73
ICICINIFTY	EQ	23-Jan-2023	196.37	196.65	197.69	196.60	197.30	197.36	197.35	173602	342.61	9296	64113	36.93
ICICINV20	EQ	23-Jan-2023	101.42	101.02	102.65	101.02	102.20	102.38	102.18	16797	17.16	1011	12628	75.18
ICICINXT50	EQ	23-Jan-2023	43.13	42.00	43.68	41.90	43.18	43.17	43.24	43259	18.71	1569	31070	71.82
ICICIPHARM	EQ	23-Jan-2023	80.62	80.62	81.59	80.41	81.29	81.12	81.08	7622	6.18	110	5904	77.46
ICICIPRULI	EQ	23-Jan-2023	470.70	472.05	475.80	468.90	474.90	474.70	472.76	1061081	5016.35	24872	584435	55.08
ICICISENSX	EQ	23-Jan-2023	666.69	669.43	673.50	668.51	671.97	671.58	671.73	4402	29.57	161	2196	49.89
ICICISILVE	EQ	23-Jan-2023	70.13	70.21	70.48	69.80	70.18	70.09	70.07	300256	210.40	786	242267	80.69
ICICITECH	EQ	23-Jan-2023	30.62	30.84	31.30	30.71	31.29	31.22	30.96	913121	282.74	1813	773419	84.70
ICIL	EQ	23-Jan-2023	131.65	132.00	132.05	129.05	130.10	130.30	130.29	84476	110.06	3184	35991	42.61
ICRA	EQ	23-Jan-2023	4404.05	4441.85	4441.85	4322.25	4357.95	4348.45	4368.13	2562	111.91	874	1687	65.85
IDBI	EQ	23-Jan-2023	54.65	54.85	55.65	54.65	54.85	54.90	55.00	7827908	4305.46	17838	2078449	26.55
IDBIGOLD	EQ	23-Jan-2023	5219.75	5279.90	5291.00	5187.15	5220.00	5202.40	5233.90	182	9.53	71	117	64.29
IDEA	EQ	23-Jan-2023	7.25	7.30	7.30	7.00	7.15	7.05	7.09	110363909	7821.01	91169	40628648	36.81
IDFC	EQ	23-Jan-2023	87.20	88.10	88.50	86.80	86.95	87.00	87.35	4820907	4210.92	13216	1372786	28.48
IDFCFIRSTB	EQ	23-Jan-2023	59.35	61.50	61.85	59.00	59.25	59.30	59.91	58550580	35080.12	91476	19309988	32.98
IDFNIFTYET	EQ	23-Jan-2023	191.36	191.36	193.65	191.36	191.76	191.76	192.65	159	0.31	16	85	53.46
IEL	EQ	23-Jan-2023	21.40	21.85	22.95	19.75	20.45	20.60	21.10	3008882	634.92	6253	1590754	52.87
IEX	EQ	23-Jan-2023	135.70	134.80	139.40	134.15	138.75	138.70	137.27	4204797	5771.86	31320	1379475	32.81
IFBAGRO	EQ	23-Jan-2023	527.30	529.85	534.00	526.40	531.00	532.40	530.36	2437	12.92	236	1459	59.87
IFBIND	EQ	23-Jan-2023	883.85	888.00	894.90	880.00	889.10	884.40	887.39	12112	107.48	2772	3446	28.45
IFCI	EQ	23-Jan-2023	13.10	13.25	13.35	13.00	13.15	13.10	13.14	16467958	2163.63	6927	2325678	14.12
IFCI	NH	23-Jan-2023	1021.21	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	50	0.51	2	50	100.00
IFCI	NL	23-Jan-2023	1100.00	1123.99	1123.99	1123.99	1123.99	1123.99	1123.99	100	1.12	1	100	100.00
IFGLEXPOR	EQ	23-Jan-2023	277.00	276.05	278.75	268.05	268.05	269.15	270.99	24119	65.36	668	18928	78.48
IGARASHI	EQ	23-Jan-2023	404.70	405.00	414.85	405.00	408.30	408.95	410.45	12155	49.89	765	4830	39.74
IGL	EQ	23-Jan-2023	424.90	425.60	436.00	425.60	430.05	431.75	432.42	1529093	6612.12	31152	447091	29.24
IGPL	EQ	23-Jan-2023	512.60	512.05	515.05	505.05	508.80	509.90	509.35	19508	99.36	1298	13922	71.37
IIFCL	N4	23-Jan-2023	1281.50	1283.00	1288.99	1282.00	1284.00	1284.00	1284.49	586	7.53	11	584	99.66
IIFL	EQ	23-Jan-2023	491.30	492.80	493.75	475.00	475.00	477.45	481.97	265341	1278.86	8484	109677	41.33
IIFL	N6	23-Jan-2023	1020.00	1022.00	1022.00	1015.00	1015.00	1015.00	1019.00	30	0.31	3	30	100.00
IIFL	NE	23-Jan-2023	1042.00	1043.61	1050.00	1043.00	1049.00	1049.00	1045.51	850	8.89	13	575	67.65
IIFL	NF	23-Jan-2023	998.00	998.00	998.00	994.00	995.00	995.70	995.92	1114	11.09	40	1108	99.46
IIFL	NG	23-Jan-2023	1075.35	1075.35	1075.35	1075.35	1075.35	1075.35	1075.35	900	9.68	7	900	100.00
IIFL	NH	23-Jan-2023	1014.80	1014.00	1014.00	1014.00	1014.00	1014.00	1014.00	25	0.25	1	25	100.00
IIFL	NI	23-Jan-2023	1099.80	1099.80	1099.80	1099.80	1099.80	1099.80	1099.80	11	0.12	2	11	100.00
IIFL	NL	23-Jan-2023	978.99	979.01	979.01	971.15	977.00	977.00	974.83	292	2.85	7	292	100.00
IIFL	NM	23-Jan-2023	990.80	994.00	994.00	994.00	994.00	994.00	994.00	10	0.10	2	10	100.00
IIFL	NN	23-Jan-2023	1073.90	1065.90	1065.91	1065.90	1065.90	1065.90	1065.91	364	3.88	5	364	100.00
IIFLSEC	EQ	23-Jan-2023	66.05	66.25	67.15	65.20	67.15	66.80	66.41	256746	170.51	2899	140619	54.77
IIHFL	N4	23-Jan-2023	1004.99	1008.50	1014.00	1005.00	1014.00	1013.83	1009.99	814	8.22	19	814	100.00
IIHFL	N5	23-Jan-2023	997.73	996.00	1000.00	995.01	999.99	999.27	997.15	840	8.38	21	530	63.10
IIHFL	N6	23-Jan-2023	1072.00	1094.00	1094.00	1094.00	1094.00	1094.00	1094.00	2	0.02	2	2	100.00
IIHFL	N8	23-Jan-2023	1049.85	1049.00	1049.85	1049.00	1049.85	1049.63	1049.51	5	0.05	5	2	40.00
IIHFL	N9	23-Jan-2023	959.00	940.00	940.00	940.00	940.00	940.00	940.00	70	0.66	1	70	100.00
IIHFL	NA	23-Jan-2023	950.00	950.00	950.00	950.00	950.00	950.00	950.00	100	0.95	1	100	100.00
IIHFL	ND	23-Jan-2023	940.00	931.51	931.51	931.51	931.51	931.51	931.51	5	0.05	1	5	100.00
IITL	EQ	23-Jan-2023	105.45	106.60	106.60	103.55	106.00	105.25	104.74	19951	20.90	289	13596	68.15
IL&FSENGG	BZ	23-Jan-2023	13.90	14.00	14.25	13.90	14.20	13.95	13.97	16855	2.35	47	-	-
IL&FSTRANS	BZ	23-Jan-2023	4.20	4.20	4.35	4.10	4.15	4.15	4.19	17182	0.72	61	-	-
IMAGICAA	EQ	23-Jan-2023	36.00	36.05	36.90	35.30	35.80	35.65	36.01	139629	50.29	874	102944	73.73
IMFA	EQ	23-Jan-2023	305.85	309.00	323.45	308.70	316.05	316.45	316.70	1195154	3785.10	25985	342414	28.65
IMPAL	EQ	23-Jan-2023	711.10	713.95	717.80	709.25	710.10	711.15	713.22	1536	10.96	229	908	59.11
IMPEXFERRO	BE	23-Jan-2023	3.75	3.60	3.60	3.60	3.60	3.60	3.60	12332	0.44	78	-	-
INCREDIBLE	BE	23-Jan-2023	23.45	23.45	23.70	22.50	23.00	23.20	22.95	25228	5.79	97	-	-
INDBANK	EQ	23-Jan-2023	29.55	29.15	29.50	28.50	28.80	28.65	28.99	113993	33.05	863	65851	57.77
INDHOTEL	EQ	23-Jan-2023	295.55	295.55	299.45	295.05	297.50	298.05	297.58	1550982	4615.40	30585	794186	51.21
INDIACEM	EQ	23-Jan-2023	215.25	215.00	216.00	206.55	207.10	207.85	209.49	3073678	6439.15	19332	1008287	32.80
INDIAGLYCO	EQ	23-Jan-2023	707.45	709.00	713.90	700.55	706.80	703.65	705.32	17445	123.04	1973	8978	51.46
INDIAMART	EQ	23-Jan-2023	4549.60	4570.00	4650.00	4550.05	4583.00	4594.95	4597.88	110662	5088.10	13900	26847	24.26
INDIANB	EQ	23-Jan-2023	286.90	287.95	289.70	285.20	286.50	287.90	287.93	552419	1590.60	8396	162868	29.48
INDIANCARD	EQ	23-Jan-2023	225.70	225.70	230.00	220.60	221.25	222.45	224.84	1992	4.48	305	752	37.75
INDIANHUME	EQ	23-Jan-2023	149.30	149.50	150.65	146.30	146.35	147.75	148.13	21525	31.88	685	12587	58.48
INDIGO	EQ	23-Jan-2023	2099.85	2110.00	2131.35	2094.75	2119.00	2121.80	2112.11	212199	4481.88	15111	53607	25.26
INDIGOPNTS	EQ	23-Jan-2023	1231.10	1238.95	1238.95	1222.70	1234.00	1226.65	1228.46	20207	248.24	3760	9919	49.09
INDIGRID	IV	23-Jan-2023	139.23	139.65	140.60	139.45	140.50	140.29	140.12	25237	35.36	290	22249	88.16
INDIGRID	NH	23-Jan-2023	999.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	20	0.20	1	20	100.00
INDIGRID	NJ	23-Jan-2023	1064.90	1063.00	1064.00	1062.00	1062.65	1062.65	1062.81	241	2.56	9	241	100.00
INDLMETER	BZ	23-Jan-2023	7.20	7.20	7.30	6.85	6.95	6.85	6.95	20256	1.41	49	-	-
INDNIPPON	EQ	23-Jan-2023	377.50	382.00	385.00	372.00	372.20	375.25	378.60	4455	16.87	413	2901	65.12
INDOAMIN	EQ	23-Jan-2023	106.75	108.30	108.30	102.50	104.90	104.85	106.22	74773	79.43	1520	35053	46.88
INDOBORAX	EQ	23-Jan-2023	127.00	129.80	130.00	125.10	127.00	127.20	127.28	22465	28.59	566	13801	61.43
INDOCO	EQ	23-Jan-2023	391.50	394.80	409.80	391.60	404.45	404.75	403.45	455326	1837.00	22005	145817	32.02
INDORAMA	EQ	23-Jan-2023	55.30	56.00	56.00	54.70	54.70	54.70	54.92	88045	48.36	406	71123	80.78
INDOSTAR	BE	23-Jan-2023	153.00	155.95	155.95	152.00	152.00	153.95	152.60	13602	20.76	99	-	-
INDOTECH	EQ	23-Jan-2023	219.40	222.05	225.00	216.00	218.50	219.05	221.05	25743	56.90	995	14608	56.75
INDOTHAI	BE	23-Jan-2023	342.45	359.55	359.55	353.00	359.55	359.55	359.19	14011	50.33	126	-	-
INDOWIND	BE	23-Jan-2023	14.20	14.20	14.20	13.55	13.90	13.85	13.88	87480	12.14	550	-	-
INDRAMEDCO	BE	23-Jan-2023	91.90	92.50	94.30	90.15	91.80	92.20	92.39	291224	269.07	1762	-	-
INDSWFTLAB	EQ	23-Jan-2023	66.45	65.65	67.20	65.00	65.15	65.45	66.05	24438	16.14	383	14922	61.06
INDSWFTLTD	EQ	23-Jan-2023	10.45	10.80	10.80	10.35	10.50	10.50	10.53	5645	0.59	86	3342	59.20
INDTERRAIN	EQ	23-Jan-2023	71.75	72.45	75.90	72.00	75.50	75.60	74.34	305422	227.06	3745	171917	56.29
INDUSINDBK	EQ	23-Jan-2023	1202.45	1212.70	1220.15	1200.50	1202.00	1204.70	1208.75	1848813	22347.44	70963	699474	37.83
INDUSTOWER	EQ	23-Jan-2023	171.45	172.30	178.30	171.55	172.55	172.90	174.30	5058097	8816.22	44696	1182777	23.38
INFIBEAM	EQ	23-Jan-2023	18.55	18.75	18.75	16.75	17.10	17.10	17.67	89243245	15772.14	31464	8665051	9.71
INFOBEAN	EQ	23-Jan-2023	549.50	559.00	559.00	536.50	540.25	539.20	545.99	6665	36.39	1059	3689	55.35
INFOMEDIA	BE	23-Jan-2023	4.55	4.55	4.75	4.50	4.55	4.55	4.54	1431	0.07	8	-	-
INFRABEES	EQ	23-Jan-2023	547.38	550.00	552.49	536.00	543.76	545.08	544.05	8400	45.70	262	5002	59.55
INFY	EQ	23-Jan-2023	1525.55	1535.00	1553.30	1528.10	1548.00	1548.00	1542.98	4855020	74911.78	142861	3609723	74.35
INGERRAND	EQ	23-Jan-2023	2050.05	2069.95	2079.00	2021.00	2031.00	2039.85	2049.44	7030	144.08	1765	3404	48.42
INNOVATIVE	ST	23-Jan-2023	2.60	2.70	2.70	2.50	2.65	2.65	2.62	15000	0.39	5	12000	80.00
INOXGREEN	EQ	23-Jan-2023	52.80	53.10	53.40	50.10	50.30	50.50	51.36	2646793	1359.36	12630	664118	25.09
INOXLEISUR	EQ	23-Jan-2023	484.00	487.95	489.70	479.00	480.00	482.60	485.03	106954	518.76	3829	45211	42.27
INOXWIND	EQ	23-Jan-2023	107.75	108.10	108.65	106.00	107.45	106.75	107.47	69593	74.79	1622	33872	48.67
INSECTICID	EQ	23-Jan-2023	610.15	613.25	617.90	604.00	615.00	610.45	610.81	9871	60.29	1135	5091	51.58
INSPIRISYS	EQ	23-Jan-2023	53.45	54.00	55.95	52.25	52.90	53.00	53.97	7756	4.19	151	3356	43.27
INTELLECT	EQ	23-Jan-2023	411.45	412.25	430.85	410.25	428.90	428.75	423.66	699868	2965.04	16670	150127	21.45
INTENTECH	EQ	23-Jan-2023	71.65	71.65	72.40	71.10	71.65	71.60	71.64	23711	16.99	421	16255	68.55
INTLCONV	EQ	23-Jan-2023	59.10	59.10	63.90	58.00	60.55	61.10	61.64	276598	170.49	2275	188540	68.16
INVENTURE	EQ	23-Jan-2023	2.55	2.55	2.60	2.50	2.55	2.55	2.55	2395894	61.01	1079	1206013	50.34
IOB	EQ	23-Jan-2023	30.85	30.90	31.10	30.00	30.10	30.25	30.44	16834101	5124.52	14345	2354437	13.99
IOC	EQ	23-Jan-2023	82.90	83.15	83.60	82.60	83.45	83.45	83.21	6972772	5801.97	30268	3494586	50.12
IOLCP	EQ	23-Jan-2023	339.60	343.55	349.00	339.55	341.60	341.10	342.98	192563	660.46	6929	52973	27.51
IONEXCHANG	EQ	23-Jan-2023	2748.70	2779.95	2779.95	2637.85	2649.95	2651.55	2682.97	22495	603.53	4768	12190	54.19
IPCALAB	EQ	23-Jan-2023	862.10	859.00	876.00	859.00	871.80	871.70	870.99	77510	675.11	5778	20925	27.00
IPL	EQ	23-Jan-2023	243.00	244.75	247.20	240.10	241.00	240.85	243.53	62559	152.35	2450	32848	52.51
IPSL	SM	23-Jan-2023	82.55	85.40	85.40	82.10	84.00	84.00	83.83	6000	5.03	3	4000	66.67
IRB	EQ	23-Jan-2023	305.15	306.25	307.00	300.20	300.60	301.60	303.96	930209	2827.50	9251	360877	38.80
IRBINVIT	IV	23-Jan-2023	65.41	65.60	66.30	65.20	65.92	66.08	65.69	121574	79.86	686	102188	84.05
IRCON	EQ	23-Jan-2023	60.85	61.20	62.10	59.85	60.15	60.15	60.91	6169766	3757.98	17895	2288578	37.09
IRCTC	EQ	23-Jan-2023	641.45	644.70	645.00	639.80	642.75	642.80	642.53	756232	4859.04	23810	361008	47.74
IREDA	N2	23-Jan-2023	1226.00	1227.10	1227.10	1227.10	1227.10	1227.10	1227.10	27	0.33	1	27	100.00
IREDA	N7	23-Jan-2023	1150.00	1159.99	1160.00	1159.99	1160.00	1160.00	1159.99	15	0.17	2	15	100.00
IRFC	EQ	23-Jan-2023	33.10	33.40	33.65	32.65	32.75	32.85	33.29	47560769	15833.37	38506	7797173	16.39
IRFC	N2	23-Jan-2023	1129.97	1129.50	1129.50	1127.98	1129.00	1128.66	1128.78	212	2.39	4	212	100.00
IRFC	N3	23-Jan-2023	1025.00	1023.00	1023.00	1018.50	1018.50	1018.50	1022.65	26	0.27	2	26	100.00
IRFC	NA	23-Jan-2023	1238.00	1239.00	1239.00	1238.00	1238.00	1238.00	1238.05	20	0.25	3	20	100.00
IRFC	NE	23-Jan-2023	1257.00	1277.90	1277.90	1277.90	1277.90	1277.90	1277.90	1	0.01	1	1	100.00
IRFC	NI	23-Jan-2023	1047.21	1063.00	1063.00	1063.00	1063.00	1063.00	1063.00	50	0.53	2	50	100.00
IRFC	NJ	23-Jan-2023	1157.98	1156.00	1156.00	1156.00	1156.00	1156.00	1156.00	1	0.01	1	1	100.00
IRFC	NK	23-Jan-2023	1227.00	1221.06	1229.50	1221.06	1229.50	1229.50	1222.41	420	5.13	12	370	88.10
IRFC	NO	23-Jan-2023	1158.50	1158.50	1159.00	1157.16	1159.00	1159.00	1158.07	194	2.25	12	174	89.69
IRIS	EQ	23-Jan-2023	78.35	78.35	79.85	76.25	78.25	77.50	78.24	12016	9.40	615	5436	45.24
IRISDOREME	EQ	23-Jan-2023	280.40	288.00	290.45	280.00	285.00	286.25	287.34	12363	35.52	279	3823	30.92
ISEC	EQ	23-Jan-2023	500.10	501.00	505.15	497.45	502.70	502.60	501.30	149954	751.72	10887	98645	65.78
ISFT	EQ	23-Jan-2023	150.50	150.55	153.35	147.10	148.00	148.05	149.87	7033	10.54	301	3593	51.09
ISGEC	EQ	23-Jan-2023	453.15	457.65	457.65	446.45	449.80	448.15	451.58	43081	194.55	2554	23631	54.85
ISHAN	SM	23-Jan-2023	39.50	40.45	40.45	37.55	37.55	37.55	38.68	20800	8.05	12	16000	76.92
ISMTLTD	EQ	23-Jan-2023	56.95	58.10	60.15	57.60	58.10	58.20	58.71	1057307	620.71	5584	433168	40.97
ITBEES	EQ	23-Jan-2023	30.70	33.66	33.66	30.69	31.27	31.26	31.06	4172616	1296.10	8660	3204842	76.81
ITC	EQ	23-Jan-2023	334.60	336.00	338.15	333.05	337.60	337.75	336.68	7124807	23988.12	75270	4556499	63.95
ITDC	EQ	23-Jan-2023	348.40	352.45	352.45	346.95	347.50	347.75	348.13	6094	21.22	420	3885	63.75
ITDCEM	EQ	23-Jan-2023	125.15	126.30	127.00	124.10	126.85	125.95	125.63	499891	627.99	4807	244388	48.89
ITI	EQ	23-Jan-2023	104.30	104.90	105.50	103.20	103.40	103.60	104.14	266288	277.32	5228	65495	24.60
IVC	EQ	23-Jan-2023	7.30	7.35	7.60	7.25	7.35	7.35	7.41	421633	31.25	761	266965	63.32
IVP	EQ	23-Jan-2023	132.25	134.80	134.80	128.50	128.75	130.20	131.43	7769	10.21	304	5020	64.62
IVZINGOLD	EQ	23-Jan-2023	5072.85	5071.95	5125.00	5060.10	5066.00	5114.60	5098.01	51	2.60	27	36	70.59
IWEL	EQ	23-Jan-2023	987.00	996.65	1010.00	980.10	1010.00	987.80	987.51	467	4.61	155	232	49.68
IZMO	EQ	23-Jan-2023	72.20	73.50	73.50	71.50	72.00	71.80	72.23	12467	9.01	258	8160	65.45
J&KBANK	EQ	23-Jan-2023	55.20	55.60	55.95	54.00	54.60	54.35	54.80	4280243	2345.58	8557	1461515	34.15
JAGRAN	EQ	23-Jan-2023	76.00	76.30	76.50	74.15	75.80	75.75	75.52	250887	189.47	5584	126995	50.62
JAGSNPHARM	EQ	23-Jan-2023	365.00	369.90	374.05	357.85	367.00	362.55	366.81	37002	135.73	2203	21734	58.74
JAIBALAJI	EQ	23-Jan-2023	54.55	55.40	55.45	54.15	54.50	54.50	54.66	106372	58.15	636	72592	68.24
JAICORPLTD	EQ	23-Jan-2023	140.65	141.15	142.80	139.80	141.10	141.30	141.15	635655	897.24	5000	119004	18.72
JAINAM	SM	23-Jan-2023	185.00	185.00	185.00	185.00	185.00	185.00	185.00	1000	1.85	1	1000	100.00
JAIPURKURT	BE	23-Jan-2023	101.25	100.00	101.00	96.20	100.00	100.00	99.30	36782	36.53	56	-	-
JALAN	SM	23-Jan-2023	11.05	11.05	11.05	10.50	10.50	10.50	10.76	12000	1.29	4	12000	100.00
JAMNAAUTO	EQ	23-Jan-2023	103.55	104.10	104.75	102.60	104.00	104.10	103.72	353261	366.41	3930	196087	55.51
JASH	EQ	23-Jan-2023	855.30	864.00	864.00	846.00	850.00	849.95	849.90	1719	14.61	139	1495	86.97
JAYAGROGN	EQ	23-Jan-2023	212.10	214.15	214.15	198.00	199.50	199.25	203.59	72777	148.17	2204	55175	75.81
JAYBARMARU	EQ	23-Jan-2023	156.40	156.50	158.45	155.60	156.00	156.75	156.90	4369	6.86	306	2677	61.27
JAYNECOIND	EQ	23-Jan-2023	24.70	24.90	25.20	24.60	24.70	24.65	24.84	63653	15.81	210	48139	75.63
JAYSREETEA	EQ	23-Jan-2023	98.80	99.30	100.00	98.40	99.00	99.10	99.05	26685	26.43	669	12918	48.41
JBCHEPHARM	EQ	23-Jan-2023	1935.00	1934.90	1978.60	1915.55	1974.00	1971.65	1946.81	48016	934.78	8262	32739	68.18
JBFIND	BZ	23-Jan-2023	8.25	8.25	8.40	7.95	8.20	8.10	8.19	53248	4.36	101	-	-
JBMA	EQ	23-Jan-2023	542.50	542.95	548.40	532.20	535.50	536.60	540.02	129299	698.24	5640	38558	29.82
JCHAC	EQ	23-Jan-2023	1102.60	1103.00	1125.25	1089.05	1099.55	1099.30	1103.47	7345	81.05	1721	2264	30.82
JETAIRWAYS	BZ	23-Jan-2023	75.75	76.00	78.80	74.00	75.85	75.00	75.68	28883	21.86	454	-	-
JETFRE-RE	BE	23-Jan-2023	3.10	3.10	3.10	1.90	1.90	1.90	2.11	315468	6.66	663	-	-
JETFREIGHT	EQ	23-Jan-2023	18.85	18.80	19.10	18.55	18.70	18.70	18.74	95655	17.93	386	73119	76.44
JFLLIFE	SM	23-Jan-2023	43.50	43.70	43.70	43.00	43.60	43.50	43.16	28000	12.08	6	28000	100.00
JHS	EQ	23-Jan-2023	20.95	21.00	21.25	20.90	20.95	20.95	20.99	43868	9.21	206	27568	62.84
JIKIND	BZ	23-Jan-2023	0.70	0.70	0.70	0.65	0.70	0.70	0.66	14103	0.09	32	-	-
JINDALPHOT	EQ	23-Jan-2023	320.25	326.70	326.70	318.05	318.50	319.65	320.89	4956	15.90	316	2698	54.44
JINDALPOLY	EQ	23-Jan-2023	755.75	763.70	764.35	743.00	745.25	747.05	749.06	14244	106.70	1682	8750	61.43
JINDALSAW	EQ	23-Jan-2023	116.75	117.00	117.35	113.80	115.30	115.10	115.54	1005433	1161.63	7279	388781	38.67
JINDALSTEL	EQ	23-Jan-2023	601.10	602.00	609.70	601.60	602.70	603.90	605.99	1682585	10196.31	28345	442524	26.30
JINDRILL	EQ	23-Jan-2023	286.40	287.70	287.90	280.00	280.00	281.35	282.98	40166	113.66	2090	27148	67.59
JINDWORLD	EQ	23-Jan-2023	420.80	422.50	428.85	414.00	418.90	422.95	423.37	153424	649.55	6764	60697	39.56
JISLDVREQS	EQ	23-Jan-2023	18.80	18.95	19.00	18.50	18.65	18.65	18.67	7420	1.39	194	5239	70.61
JISLJALEQS	EQ	23-Jan-2023	33.15	33.40	33.45	32.80	32.90	33.10	33.04	1546404	511.00	3479	932342	60.29
JITFINFRA	BE	23-Jan-2023	105.05	105.05	105.05	102.00	102.50	102.75	103.00	11870	12.23	97	-	-
JKCEMENT	EQ	23-Jan-2023	2845.75	2859.00	2860.00	2730.00	2759.95	2757.95	2776.19	125822	3493.06	15063	48035	38.18
JKIL	EQ	23-Jan-2023	273.30	274.00	274.15	263.20	266.00	265.50	268.78	120621	324.20	4605	64257	53.27
JKLAKSHMI	EQ	23-Jan-2023	738.20	743.10	749.25	727.75	733.55	740.50	740.09	211318	1563.94	10203	32518	15.39
JKPAPER	EQ	23-Jan-2023	422.35	422.35	423.00	410.25	411.00	411.60	414.42	405510	1680.51	11620	184249	45.44
JKTYRE	EQ	23-Jan-2023	177.10	178.70	178.80	167.00	168.20	168.15	171.39	2322268	3980.02	28011	1081352	46.56
JMA	EQ	23-Jan-2023	67.45	67.00	68.35	66.85	67.10	67.35	67.67	7588	5.14	141	4389	57.84
JMFINANCIL	EQ	23-Jan-2023	71.70	72.05	72.30	70.00	70.20	70.45	70.95	790009	560.55	4745	384787	48.71
JNPT	N1	23-Jan-2023	1050.00	1081.50	1081.50	1081.50	1081.50	1081.50	1081.50	1	0.01	1	1	100.00
JOCIL	EQ	23-Jan-2023	191.55	191.55	195.35	187.90	189.90	190.60	190.79	3119	5.95	168	1566	50.21
JPASSOCIAT	EQ	23-Jan-2023	9.70	9.75	9.80	9.55	9.60	9.60	9.63	1977892	190.47	4222	1331245	67.31
JPINFRATEC	BE	23-Jan-2023	1.65	1.60	1.60	1.60	1.60	1.60	1.60	608285	9.73	459	-	-
JPOLYINVST	EQ	23-Jan-2023	489.25	488.00	490.45	481.00	484.95	486.65	484.71	1546	7.49	164	957	61.90
JPPOWER	EQ	23-Jan-2023	7.20	7.25	7.25	7.05	7.05	7.10	7.12	16324017	1161.73	12528	7904617	48.42
JSL	EQ	23-Jan-2023	255.45	259.80	259.80	247.00	256.95	257.70	255.48	1852476	4732.66	24078	727923	39.29
JSLHISAR	EQ	23-Jan-2023	470.35	472.55	476.80	455.15	476.70	474.75	469.48	240213	1127.76	9894	171671	71.47
JSLL	SM	23-Jan-2023	278.00	281.00	302.95	281.00	302.95	301.45	288.42	15000	43.26	14	15000	100.00
JSWENERGY	EQ	23-Jan-2023	262.35	255.00	255.00	245.85	246.90	246.85	248.53	1595040	3964.20	29008	552862	34.66
JSWHL	EQ	23-Jan-2023	4135.45	4132.05	4194.00	4088.10	4100.00	4123.10	4141.52	505	20.91	202	297	58.81
JSWISPL	EQ	23-Jan-2023	31.50	31.50	31.75	30.80	31.10	31.25	31.15	1551801	483.44	1548	954299	61.50
JSWSTEEL	EQ	23-Jan-2023	741.45	737.55	747.15	726.00	735.00	733.95	734.39	3335294	24494.15	53791	774082	23.21
JTEKTINDIA	EQ	23-Jan-2023	138.80	140.15	142.70	137.75	138.50	138.55	139.53	159485	222.52	4733	45667	28.63
JTLIND	EQ	23-Jan-2023	349.95	350.00	355.55	348.45	348.50	350.70	351.78	281054	988.70	5359	134338	47.80
JUBLFOOD	EQ	23-Jan-2023	510.00	510.50	513.55	505.90	506.00	509.15	510.32	863833	4408.30	26196	376832	43.62
JUBLINDS	EQ	23-Jan-2023	402.90	405.00	405.00	397.50	399.00	399.90	400.88	5681	22.77	268	4276	75.27
JUBLINGREA	EQ	23-Jan-2023	489.35	480.00	495.80	473.85	488.15	491.25	482.34	388210	1872.50	16086	187442	48.28
JUBLPHARMA	EQ	23-Jan-2023	356.45	358.20	359.85	355.30	356.05	357.60	357.41	46066	164.64	2138	25202	54.71
JUNIORBEES	EQ	23-Jan-2023	442.84	445.69	446.70	442.50	444.25	443.84	443.80	55827	247.76	5945	35145	62.95
JUSTDIAL	EQ	23-Jan-2023	656.95	660.00	662.65	643.00	645.30	645.85	648.54	155676	1009.61	5689	55147	35.42
JWL	EQ	23-Jan-2023	109.20	110.65	112.45	105.05	109.70	109.85	109.39	531751	581.70	6337	302742	56.93
JYOTHYLAB	EQ	23-Jan-2023	202.60	202.60	204.45	201.05	203.10	203.30	202.21	254917	515.46	5931	165692	65.00
JYOTISTRUC	BZ	23-Jan-2023	10.70	11.20	11.20	11.00	11.20	11.20	11.18	2302422	257.52	536	-	-
KABRAEXTRU	EQ	23-Jan-2023	469.25	476.20	563.10	469.75	554.95	555.45	537.28	1933554	10388.52	63774	402895	20.84
KAJARIACER	EQ	23-Jan-2023	1052.35	1050.00	1064.70	1044.00	1061.25	1056.65	1051.88	120553	1268.08	8901	92851	77.02
KAKATCEM	EQ	23-Jan-2023	213.65	217.70	218.00	210.10	210.10	211.40	213.02	11904	25.36	1123	4544	38.17
KALPATPOWR	EQ	23-Jan-2023	553.75	553.75	555.60	542.25	552.00	552.90	549.08	125327	688.14	7727	33399	26.65
KALYANIFRG	BE	23-Jan-2023	240.90	242.00	252.90	241.00	245.80	245.75	246.57	1334	3.29	37	-	-
KALYANKJIL	EQ	23-Jan-2023	119.30	119.90	120.90	118.50	119.15	119.60	119.39	1066390	1273.21	9149	285116	26.74
KAMATHOTEL	EQ	23-Jan-2023	131.20	134.80	134.80	125.10	126.00	125.70	128.55	150396	193.33	1905	107496	71.48
KAMDHENU	EQ	23-Jan-2023	418.95	420.00	425.00	415.25	417.05	417.60	419.28	88544	371.25	1723	65229	73.67
KANANIIND	EQ	23-Jan-2023	8.85	9.05	9.05	8.75	8.95	8.85	8.89	60624	5.39	271	46080	76.01
KANDARP	SM	23-Jan-2023	22.20	22.00	22.00	22.00	22.00	22.00	22.00	4000	0.88	1	4000	100.00
KANORICHEM	EQ	23-Jan-2023	141.10	141.95	144.30	138.00	138.20	139.20	140.58	16598	23.33	545	8981	54.11
KANPRPLA	EQ	23-Jan-2023	101.15	102.00	103.75	98.05	98.60	98.95	100.20	25135	25.19	831	15059	59.91
KANSAINER	EQ	23-Jan-2023	418.55	418.55	419.00	410.05	411.35	412.80	414.64	149804	621.15	6259	121916	81.38
KAPSTON	BE	23-Jan-2023	148.00	147.00	152.10	142.10	147.80	146.95	145.02	1003	1.45	76	-	-
KARMAENG	EQ	23-Jan-2023	29.15	29.35	29.35	27.85	28.20	28.35	28.54	11188	3.19	241	7964	71.18
KARURVYSYA	EQ	23-Jan-2023	105.15	105.95	109.70	101.25	108.30	108.50	105.52	9286373	9799.21	39943	2861236	30.81
KAUSHALYA	EQ	23-Jan-2023	4.75	4.90	4.90	4.75	4.75	4.75	4.78	18762	0.90	88	13928	74.24
KAVVERITEL	EQ	23-Jan-2023	6.60	6.80	6.90	6.60	6.90	6.85	6.84	42168	2.88	204	32829	77.85
KAYA	EQ	23-Jan-2023	304.85	314.00	314.00	300.05	300.05	302.45	305.54	4425	13.52	284	2834	64.05
KAYNES	EQ	23-Jan-2023	790.60	794.60	803.00	774.05	799.00	798.60	789.66	145124	1145.98	7457	65959	45.45
KBCGLOBAL	EQ	23-Jan-2023	4.00	4.20	4.20	3.90	4.20	4.15	4.12	20638189	850.83	8754	10008217	48.49
KCK	SM	23-Jan-2023	23.00	23.00	24.40	23.00	24.40	24.40	23.70	8000	1.90	2	4000	50.00
KCP	EQ	23-Jan-2023	108.85	109.15	110.05	106.00	106.90	106.40	107.61	109434	117.76	2130	63621	58.14
KCPSUGIND	EQ	23-Jan-2023	29.05	29.10	29.30	28.30	28.45	28.45	28.70	316634	90.86	1225	176260	55.67
KDDL	EQ	23-Jan-2023	1034.30	1034.30	1050.00	1023.90	1037.00	1031.95	1038.49	7427	77.13	1263	4087	55.03
KEC	EQ	23-Jan-2023	484.35	484.65	486.70	468.10	469.45	470.60	477.97	166093	793.88	8059	86353	51.99
KECL	EQ	23-Jan-2023	86.05	86.55	86.65	81.75	81.75	81.80	83.08	500149	415.54	3554	295655	59.11
KEEPLEARN	BE	23-Jan-2023	4.00	4.05	4.20	3.95	4.15	4.20	4.09	23486	0.96	103	-	-
KEERTI	BE	23-Jan-2023	36.15	36.15	36.15	36.15	36.15	36.15	36.15	5780	2.09	19	-	-
KEI	EQ	23-Jan-2023	1517.15	1517.25	1541.00	1513.25	1525.25	1531.05	1526.97	65678	1002.88	7817	21165	32.23
KELLTONTEC	BE	23-Jan-2023	57.40	57.60	57.75	56.35	56.35	56.55	56.78	56796	32.25	615	-	-
KENNAMET	EQ	23-Jan-2023	2274.45	2274.55	2334.00	2274.50	2290.55	2300.80	2304.47	3672	84.62	1314	1471	40.06
KERNEX	BE	23-Jan-2023	287.90	284.10	293.80	282.55	292.70	291.45	289.11	5822	16.83	145	-	-
KESORAMIND	EQ	23-Jan-2023	60.10	60.65	60.65	59.00	59.50	59.80	59.93	733120	439.35	4962	460356	62.79
KEYFINSERV	EQ	23-Jan-2023	103.70	104.65	113.80	101.15	102.00	102.30	108.12	57550	62.22	1066	11571	20.11
KFINTECH	EQ	23-Jan-2023	334.50	335.00	338.40	333.05	336.30	336.40	335.04	103954	348.29	5550	60230	57.94
KHADIM	EQ	23-Jan-2023	230.75	232.35	232.35	227.65	229.00	228.65	229.73	14161	32.53	617	9231	65.19
KHAICHEM	EQ	23-Jan-2023	74.75	75.30	76.25	74.20	75.15	75.10	75.13	194976	146.49	4326	46101	23.64
KHAITANLTD	BE	23-Jan-2023	51.35	50.10	51.30	49.05	51.30	51.05	49.92	1626	0.81	29	-	-
KHANDSE	BE	23-Jan-2023	34.50	35.90	36.20	35.00	36.20	36.20	35.93	21220	7.62	99	-	-
KHFM	SM	23-Jan-2023	47.50	45.20	47.55	45.15	45.15	45.15	45.59	24800	11.31	7	21700	87.50
KICL	EQ	23-Jan-2023	1944.55	1923.10	1968.95	1923.10	1955.00	1951.85	1948.14	1228	23.92	292	841	68.49
KILITCH	EQ	23-Jan-2023	152.10	153.95	156.00	151.75	152.45	152.60	153.25	3155	4.84	160	1697	53.79
KIMS	EQ	23-Jan-2023	1485.75	1486.10	1486.65	1421.10	1433.00	1435.75	1436.79	77183	1108.95	10842	43688	56.60
KINGFA	EQ	23-Jan-2023	1319.50	1326.00	1380.00	1316.85	1320.15	1350.70	1349.34	3847	51.91	597	2391	62.15
KIOCL	EQ	23-Jan-2023	214.55	216.90	216.90	206.15	208.00	210.90	212.62	38083	80.97	1564	17778	46.68
KIRIINDUS	EQ	23-Jan-2023	383.10	383.05	383.50	360.10	377.00	378.40	373.60	588999	2200.49	20095	289067	49.08
KIRLFER	EQ	23-Jan-2023	355.45	355.55	360.00	350.00	356.10	358.30	355.02	79258	281.38	3623	38673	48.79
KIRLOSBROS	EQ	23-Jan-2023	310.60	311.00	315.45	309.55	313.60	313.80	312.17	19786	61.77	1188	8301	41.95
KIRLOSENG	EQ	23-Jan-2023	322.50	324.85	334.90	323.60	329.20	329.55	329.32	276636	911.01	8004	131924	47.69
KIRLOSIND	EQ	23-Jan-2023	1994.85	2020.00	2020.00	1968.00	1979.00	1973.10	1991.53	1534	30.55	313	851	55.48
KITEX	EQ	23-Jan-2023	185.80	189.00	189.45	182.00	183.15	183.65	185.12	32750	60.63	850	22068	67.38
KKCL	EQ	23-Jan-2023	498.75	506.00	507.00	466.15	479.00	474.10	486.75	161461	785.92	6158	86121	53.34
KMSUGAR	EQ	23-Jan-2023	29.00	29.00	29.25	28.00	28.30	28.25	28.55	178756	51.04	996	97475	54.53
KNAGRI	SM	23-Jan-2023	144.00	144.00	144.00	139.50	139.50	139.50	141.86	6400	9.08	4	3200	50.00
KNRCON	EQ	23-Jan-2023	261.70	262.45	263.45	258.50	260.00	259.60	260.43	189608	493.79	4891	121828	64.25
KOHINOOR	EQ	23-Jan-2023	73.20	73.15	74.70	64.65	65.10	65.35	67.67	1185893	802.44	9514	664508	56.03
KOKUYOCMLN	EQ	23-Jan-2023	79.35	80.30	80.85	78.85	79.50	79.75	79.69	69353	55.26	994	34512	49.76
KOLTEPATIL	EQ	23-Jan-2023	305.25	305.90	317.00	296.55	299.95	300.60	308.69	673713	2079.69	17756	124519	18.48
KOPRAN	EQ	23-Jan-2023	137.55	138.30	138.30	132.00	134.00	133.45	133.89	168548	225.68	4210	99010	58.74
KORE	SM	23-Jan-2023	235.70	244.00	247.45	225.00	247.45	247.45	239.40	82000	196.31	71	63000	76.83
KOTAKALPHA	EQ	23-Jan-2023	28.21	28.57	28.57	28.02	28.21	28.21	28.19	59751	16.84	369	43502	72.81
KOTAKBANK	EQ	23-Jan-2023	1762.90	1790.00	1799.65	1770.00	1781.75	1783.75	1784.86	7764627	138587.59	136313	5908447	76.09
KOTAKBKETF	EQ	23-Jan-2023	430.25	435.00	435.45	432.76	433.59	433.91	433.82	69386	301.01	2666	47569	68.56
KOTAKCONS	EQ	23-Jan-2023	73.80	74.00	76.57	74.00	76.57	76.27	74.21	108	0.08	10	102	94.44
KOTAKGOLD	EQ	23-Jan-2023	48.86	48.86	48.98	48.76	48.90	48.81	48.85	208269	101.74	758	171407	82.30
KOTAKIT	EQ	23-Jan-2023	30.60	30.93	31.10	30.30	31.10	31.07	30.91	120263	37.17	352	99445	82.69
KOTAKLOVOL	EQ	23-Jan-2023	13.55	14.17	14.17	13.10	13.60	13.60	13.58	98884	13.43	169	96732	97.82
KOTAKMID50	EQ	23-Jan-2023	87.96	87.96	89.70	87.96	89.70	88.91	88.53	575	0.51	19	292	50.78
KOTAKMNC	EQ	23-Jan-2023	19.68	19.65	19.88	19.45	19.88	19.80	19.60	12866	2.52	40	6781	52.70
KOTAKNIFTY	EQ	23-Jan-2023	191.94	192.11	193.66	192.11	192.80	193.15	193.12	25581	49.40	327	23399	91.47
KOTAKNV20	EQ	23-Jan-2023	102.79	103.16	104.24	102.85	104.23	103.93	103.90	18680	19.41	214	11335	60.68
KOTAKPSUBK	EQ	23-Jan-2023	419.17	410.00	428.90	410.00	421.01	422.01	422.37	24675	104.22	517	13273	53.79
KOTAKSILVE	EQ	23-Jan-2023	68.29	68.51	68.51	67.40	67.40	67.52	68.04	1496	1.02	44	568	37.97
KOTARISUG	EQ	23-Jan-2023	41.95	42.05	42.25	41.05	41.50	41.20	41.51	163375	67.81	1362	95690	58.57
KOTHARIPET	EQ	23-Jan-2023	66.80	66.90	68.10	66.05	66.70	66.55	66.76	34802	23.23	523	16798	48.27
KOTHARIPRO	EQ	23-Jan-2023	134.00	135.90	135.90	121.35	123.00	123.00	124.27	54345	67.53	932	28018	51.56
KOTYARK	SM	23-Jan-2023	436.10	435.00	440.00	431.10	431.20	431.75	434.41	3600	15.64	17	2200	61.11
KOVAI	EQ	23-Jan-2023	1733.30	1753.30	1753.30	1725.60	1726.20	1727.80	1740.59	1240	21.58	216	880	70.97
KPIGREEN	EQ	23-Jan-2023	432.70	432.70	433.55	421.00	424.10	423.05	427.06	48090	205.38	3867	22227	46.22
KPITTECH	EQ	23-Jan-2023	696.75	700.25	701.50	690.05	700.50	697.80	695.46	389484	2708.72	13238	150025	38.52
KPRMILL	EQ	23-Jan-2023	518.85	518.85	521.50	514.10	516.10	516.10	516.22	79932	412.62	3885	34411	43.05
KRBL	EQ	23-Jan-2023	398.05	400.95	402.50	394.00	399.50	399.10	397.83	194972	775.66	4400	112170	57.53
KREBSBIO	EQ	23-Jan-2023	105.60	105.90	105.90	102.90	104.90	104.10	104.11	15304	15.93	197	9986	65.25
KRIDHANINF	EQ	23-Jan-2023	3.30	3.40	3.45	3.35	3.35	3.40	3.40	71912	2.44	116	56833	79.03
KRISHANA	EQ	23-Jan-2023	447.45	447.45	465.95	442.35	452.00	450.45	454.20	117498	533.67	6100	61207	52.09
KRISHIVAL	SM	23-Jan-2023	221.45	211.50	211.50	211.50	211.50	211.50	211.50	1000	2.12	1	1000	100.00
KRISHNADEF	SM	23-Jan-2023	176.00	175.20	184.00	170.50	184.00	180.35	175.32	108000	189.35	36	72000	66.67
KRITI	EQ	23-Jan-2023	83.05	83.35	83.75	82.25	82.50	82.65	82.85	4640	3.84	158	2541	54.76
KRITIKA	EQ	23-Jan-2023	12.05	12.20	12.20	11.90	12.00	11.90	12.02	65673	7.90	493	57023	86.83
KRITINUT	EQ	23-Jan-2023	49.95	49.95	50.95	48.95	49.60	49.20	49.33	22611	11.15	312	16066	71.05
KRSNAA	EQ	23-Jan-2023	416.10	422.35	433.30	414.00	425.10	428.90	422.62	56878	240.38	4692	32175	56.57
KSB	EQ	23-Jan-2023	1815.30	1815.30	1824.40	1775.00	1800.00	1804.55	1806.23	5116	92.41	1723	2669	52.17
KSCL	EQ	23-Jan-2023	502.15	503.05	513.00	502.10	508.00	510.55	507.18	39505	200.36	2881	22470	56.88
KSHITIJPOL	EQ	23-Jan-2023	37.90	36.00	36.00	36.00	36.00	36.00	36.00	65290	23.50	486	65290	100.00
KSL	EQ	23-Jan-2023	343.95	347.40	348.30	344.95	346.10	345.50	346.34	18869	65.35	1603	11013	58.37
KSOLVES	EQ	23-Jan-2023	441.50	445.10	445.10	434.00	435.40	435.90	437.22	12228	53.46	1124	6976	57.05
KTKBANK	EQ	23-Jan-2023	148.85	149.10	150.95	148.05	148.05	148.55	149.23	623330	930.18	5457	394798	63.34
KUANTUM	EQ	23-Jan-2023	148.90	149.50	152.50	145.05	147.75	147.75	147.75	134086	198.11	2371	44285	33.03
L&TFH	EQ	23-Jan-2023	94.70	95.10	95.50	93.15	93.55	93.55	93.81	5162822	4843.20	21564	1708338	33.09
L&TFINANCE	NE	23-Jan-2023	1006.15	1042.00	1042.00	1042.00	1042.00	1042.00	1042.00	50	0.52	2	50	100.00
L&TFINANCE	NG	23-Jan-2023	1179.00	1162.00	1162.00	1160.00	1160.00	1160.00	1161.87	107	1.24	4	107	100.00
L&TFINANCE	NI	23-Jan-2023	1105.00	1100.01	1100.01	1100.00	1100.00	1100.00	1100.00	67	0.74	5	67	100.00
L&TFINANCE	NS	23-Jan-2023	1402.00	1444.06	1444.06	1444.06	1444.06	1444.06	1444.06	2	0.03	1	2	100.00
L&TFINANCE	Y5	23-Jan-2023	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	1022.00	72	0.74	1	72	100.00
L&TFINANCE	Y9	23-Jan-2023	1033.00	1036.00	1036.00	1035.00	1036.00	1035.80	1035.80	500	5.18	5	500	100.00
LAGNAM	EQ	23-Jan-2023	60.25	60.25	68.25	58.75	60.10	60.50	63.54	260516	165.54	2343	56794	21.80
LAKPRE	BZ	23-Jan-2023	5.25	5.50	5.50	5.00	5.50	5.50	5.14	5784	0.30	21	-	-
LALPATHLAB	EQ	23-Jan-2023	2105.90	2123.35	2162.40	2098.25	2150.00	2154.00	2133.48	126942	2708.28	12732	31858	25.10
LAMBODHARA	EQ	23-Jan-2023	155.75	158.60	164.05	158.00	159.00	158.90	160.25	121785	195.16	2849	46537	38.21
LANCER	EQ	23-Jan-2023	205.35	208.00	208.00	196.00	197.40	197.95	198.65	153741	305.41	3402	103615	67.40
LANDMARK	EQ	23-Jan-2023	620.40	622.00	648.00	611.05	639.00	635.60	634.81	309991	1967.84	14913	81461	26.28
LAOPALA	EQ	23-Jan-2023	376.60	378.40	380.25	373.70	374.95	375.60	377.02	46467	175.19	3442	18889	40.65
LASA	EQ	23-Jan-2023	26.10	26.25	26.50	25.55	25.75	25.80	25.85	52102	13.47	544	34505	66.23
LATENTVIEW	EQ	23-Jan-2023	373.95	379.95	391.40	375.50	383.70	383.20	385.19	870124	3351.67	22755	303555	34.89
LATTEYS	SM	23-Jan-2023	118.75	124.65	124.65	124.65	124.65	124.65	124.65	5000	6.23	2	5000	100.00
LAURUSLABS	EQ	23-Jan-2023	347.10	348.85	353.45	346.30	348.60	348.90	349.66	702100	2454.97	16115	322425	45.92
LAXMICOT	EQ	23-Jan-2023	23.45	23.80	24.00	22.60	23.05	23.15	23.16	37117	8.60	197	29840	80.39
LAXMIMACH	EQ	23-Jan-2023	11153.10	11231.55	11231.55	10901.00	10951.00	10951.90	11012.98	6277	691.28	1557	4407	70.21
LCCINFOTEC	EQ	23-Jan-2023	2.35	2.40	2.40	2.25	2.25	2.25	2.30	122377	2.81	189	83217	68.00
LEMERITE	SM	23-Jan-2023	65.50	65.10	65.10	63.55	64.00	64.00	64.21	11200	7.19	7	11200	100.00
LEMONTREE	EQ	23-Jan-2023	74.10	74.55	74.95	73.00	73.25	73.35	73.63	1939386	1427.99	15191	927785	47.84
LEXUS	SM	23-Jan-2023	68.60	70.50	72.00	70.20	72.00	72.00	71.16	4000	2.85	4	4000	100.00
LFIC	EQ	23-Jan-2023	118.90	125.00	125.00	117.55	119.20	119.50	121.17	12306	14.91	322	3928	31.92
LGBBROSLTD	EQ	23-Jan-2023	698.55	702.05	705.50	697.55	698.00	698.85	701.50	28318	198.65	2615	18456	65.17
LGBFORGE	EQ	23-Jan-2023	11.75	11.80	11.90	11.45	11.50	11.50	11.58	164570	19.05	417	85173	51.75
LIBAS	EQ	23-Jan-2023	18.00	18.00	18.50	17.70	18.00	17.90	18.18	125661	22.85	317	81232	64.64
LIBERTSHOE	EQ	23-Jan-2023	270.05	269.30	273.30	262.25	263.50	262.80	266.05	27816	74.01	1824	16245	58.40
LICHSGFIN	EQ	23-Jan-2023	389.50	391.50	397.50	390.10	393.30	393.50	394.81	1225081	4836.77	20759	358282	29.25
LICI	EQ	23-Jan-2023	698.55	700.00	704.85	698.20	700.55	700.90	702.01	530547	3724.48	18535	249281	46.99
LICNETFGSC	EQ	23-Jan-2023	22.64	22.54	22.99	22.54	22.66	22.70	22.77	11391	2.59	83	7707	67.66
LICNETFN50	EQ	23-Jan-2023	194.37	194.57	195.50	194.57	194.75	194.99	195.02	250	0.49	18	234	93.60
LICNETFSEN	EQ	23-Jan-2023	660.06	647.80	663.60	647.80	660.00	660.00	654.22	60	0.39	11	42	70.00
LICNFNHGP	EQ	23-Jan-2023	194.00	194.00	195.00	194.00	194.75	194.75	194.58	187	0.36	17	174	93.05
LIKHITHA	EQ	23-Jan-2023	233.20	238.00	238.00	230.10	230.70	230.90	232.94	98282	228.94	3877	50751	51.64
LINC	EQ	23-Jan-2023	411.40	415.00	456.00	415.00	442.35	446.30	448.63	147279	660.74	7814	32383	21.99
LINCOLN	EQ	23-Jan-2023	336.00	340.00	345.90	335.60	337.00	337.45	340.19	20273	68.97	1512	10414	51.37
LINDEINDIA	EQ	23-Jan-2023	3390.85	3407.85	3407.85	3305.55	3331.05	3350.90	3341.43	40062	1338.64	6610	22289	55.64
LIQUIDBEES	EQ	23-Jan-2023	999.99	999.01	1000.01	999.01	1000.01	999.99	1000.00	1496771	14967.66	8881	1174965	78.50
LIQUIDETF	EQ	23-Jan-2023	999.99	1000.02	1000.02	999.99	1000.00	999.99	1000.00	22551	225.51	227	14620	64.83
LLOYDS	SM	23-Jan-2023	50.00	50.00	54.70	49.00	52.50	52.65	52.80	330000	174.23	103	204000	61.82
LODHA	EQ	23-Jan-2023	1121.95	1129.45	1129.45	1070.00	1091.00	1094.55	1098.58	220559	2423.01	10566	100533	45.58
LOKESHMACH	EQ	23-Jan-2023	118.10	119.00	119.05	112.45	113.20	114.05	115.49	39112	45.17	643	24732	63.23
LOTUSEYE	BE	23-Jan-2023	77.15	78.85	78.85	74.30	75.50	75.35	75.23	5594	4.21	76	-	-
LOVABLE	EQ	23-Jan-2023	132.45	136.00	136.50	132.45	133.80	133.10	134.24	7756	10.41	389	4289	55.30
LOYALTEX	EQ	23-Jan-2023	729.65	735.70	736.20	731.45	735.00	734.60	734.94	94	0.69	18	46	48.94
LPDC	EQ	23-Jan-2023	7.65	7.90	7.90	6.85	7.35	7.30	7.22	225679	16.30	468	116505	51.62
LSIL	EQ	23-Jan-2023	22.10	22.40	24.70	22.25	24.30	24.00	23.56	31355860	7386.72	34225	11733240	37.42
LT	EQ	23-Jan-2023	2249.95	2255.00	2273.30	2227.00	2235.00	2233.50	2243.26	1466706	32902.01	78952	815502	55.60
LTGILTBEES	EQ	23-Jan-2023	23.15	23.10	23.17	23.10	23.17	23.16	23.16	31502	7.30	88	28917	91.79
LTIM	EQ	23-Jan-2023	4268.05	4139.95	4401.00	4121.00	4361.15	4368.85	4289.69	1266347	54322.41	91424	400849	31.65
LTTS	EQ	23-Jan-2023	3230.70	3258.00	3336.50	3226.00	3320.00	3322.90	3285.83	490125	16104.66	35671	182119	37.16
LUMAXIND	EQ	23-Jan-2023	1735.10	1734.00	1818.00	1729.10	1758.00	1770.25	1761.34	3745	65.96	604	1877	50.12
LUMAXTECH	EQ	23-Jan-2023	233.10	237.50	238.80	230.70	231.30	231.45	233.69	50599	118.25	1459	30425	60.13
LUPIN	EQ	23-Jan-2023	755.05	756.00	769.00	751.50	765.55	765.55	763.89	578775	4421.18	22141	265389	45.85
LUXIND	EQ	23-Jan-2023	1513.25	1521.20	1521.20	1465.25	1474.90	1474.45	1489.00	47923	713.58	6777	26660	55.63
LXCHEM	EQ	23-Jan-2023	283.70	286.40	294.80	285.00	290.50	290.60	288.77	335405	968.56	9297	122878	36.64
LYKALABS	EQ	23-Jan-2023	148.50	150.50	151.00	135.00	135.10	135.80	140.56	291873	410.25	4680	165798	56.80
LYPSAGEMS	EQ	23-Jan-2023	5.95	6.10	6.20	5.65	5.75	5.70	5.82	59593	3.47	175	49548	83.14
M&M	EQ	23-Jan-2023	1314.75	1321.35	1345.95	1312.30	1326.95	1328.45	1333.88	1681075	22423.55	58969	847119	50.39
M&MFIN	EQ	23-Jan-2023	234.50	234.65	238.00	233.00	237.50	236.35	236.53	1474693	3488.16	14915	634286	43.01
M&MFIN	N2	23-Jan-2023	1082.50	1082.10	1082.10	1081.50	1081.50	1081.50	1081.55	594	6.42	7	594	100.00
MAANALU	EQ	23-Jan-2023	230.45	229.30	237.65	224.35	226.00	225.85	230.97	79892	184.52	3077	39145	49.00
MACPOWER	EQ	23-Jan-2023	325.40	332.00	332.00	311.85	315.00	314.95	319.71	18642	59.60	1634	8548	45.85
MADHAV	EQ	23-Jan-2023	44.30	44.80	44.80	43.60	43.60	43.75	44.24	4913	2.17	111	3528	71.81
MADHAVBAUG	SM	23-Jan-2023	227.05	217.35	217.35	215.70	215.70	215.70	216.34	7200	15.58	9	4800	66.67
MADHUCON	EQ	23-Jan-2023	5.35	5.55	5.55	5.20	5.25	5.20	5.24	37168	1.95	127	29376	79.04
MADRASFERT	EQ	23-Jan-2023	65.95	66.00	69.20	66.00	67.00	67.15	67.92	962853	653.97	5140	256098	26.60
MAESGETF	EQ	23-Jan-2023	30.20	30.33	30.41	30.18	30.25	30.25	30.26	247537	74.90	88	245500	99.18
MAFANG	EQ	23-Jan-2023	38.34	38.99	39.65	38.99	39.55	39.58	39.41	2298723	905.85	4182	1729798	75.25
MAFSETF	EQ	23-Jan-2023	18.92	19.50	19.50	18.95	19.01	19.03	19.03	212819	40.50	761	145933	68.57
MAGADSUGAR	EQ	23-Jan-2023	324.55	323.40	327.00	321.00	321.00	322.55	323.60	21215	68.65	840	13460	63.45
MAGNUM	EQ	23-Jan-2023	34.50	35.50	36.00	32.80	33.25	33.40	33.70	625348	210.72	1865	361537	57.81
MAHABANK	EQ	23-Jan-2023	31.30	31.45	31.70	30.65	30.65	30.90	31.12	16737091	5207.85	15519	3557255	21.25
MAHAPEXLTD	EQ	23-Jan-2023	112.25	117.00	117.00	111.00	116.00	114.90	113.83	13538	15.41	257	8962	66.20
MAHASTEEL	EQ	23-Jan-2023	71.75	73.00	73.00	70.00	70.15	70.65	71.53	12874	9.21	266	7824	60.77
MAHEPC	EQ	23-Jan-2023	105.65	106.05	107.60	105.00	105.00	105.30	106.18	22898	24.31	718	13199	57.64
MAHESHWARI	EQ	23-Jan-2023	66.55	67.45	67.45	66.00	66.00	66.15	66.55	11635	7.74	190	8254	70.94
MAHICKRA	SM	23-Jan-2023	88.35	90.90	94.40	87.00	94.40	93.70	91.21	22500	20.52	15	19500	86.67
MAHINDCIE	EQ	23-Jan-2023	374.50	376.20	376.70	358.65	361.00	362.50	363.75	777589	2828.46	17453	298459	38.38
MAHKTECH	EQ	23-Jan-2023	15.87	16.01	16.09	15.82	16.00	15.96	15.96	215484	34.40	702	116843	54.22
MAHLIFE	EQ	23-Jan-2023	372.05	369.20	371.85	361.05	367.00	367.30	365.44	152068	555.72	6503	56097	36.89
MAHLOG	EQ	23-Jan-2023	487.45	491.45	492.25	481.80	484.50	486.60	487.33	23191	113.02	2590	8341	35.97
MAHSCOOTER	EQ	23-Jan-2023	4462.60	4425.20	4481.40	4405.00	4406.00	4426.25	4449.66	2144	95.40	783	919	42.86
MAHSEAMLES	EQ	23-Jan-2023	324.10	324.10	329.40	313.00	319.00	319.05	320.96	764005	2452.13	29605	228157	29.86
MAITHANALL	EQ	23-Jan-2023	1120.80	1123.45	1124.30	1100.00	1100.00	1101.00	1105.96	26884	297.33	2685	15208	56.57
MAKS	SM	23-Jan-2023	37.50	36.05	36.05	35.65	35.65	35.65	35.90	18000	6.46	3	12000	66.67
MALLCOM	EQ	23-Jan-2023	716.90	716.90	736.05	706.95	711.00	715.30	724.23	1906	13.80	325	1050	55.09
MALUPAPER	EQ	23-Jan-2023	37.20	37.00	37.05	36.00	36.00	36.05	36.34	16555	6.02	220	9487	57.31
MAM150ETF	EQ	23-Jan-2023	11.80	12.15	12.15	11.50	11.82	11.82	11.82	42775	5.05	354	37957	88.74
MAMFGETF	EQ	23-Jan-2023	83.98	86.50	86.50	83.78	84.17	84.16	84.13	5904	4.97	78	5221	88.43
MAN50ETF	EQ	23-Jan-2023	188.50	189.21	189.85	188.75	189.40	189.32	189.18	25317	47.89	112	16027	63.31
MANAKALUCO	EQ	23-Jan-2023	22.90	22.90	26.40	22.40	24.25	24.85	24.72	360698	89.15	2013	120025	33.28
MANAKCOAT	EQ	23-Jan-2023	18.25	18.55	21.50	18.30	20.35	20.15	19.99	381890	76.34	1934	155830	40.80
MANAKSIA	EQ	23-Jan-2023	78.50	79.30	94.20	78.95	92.80	93.20	89.31	1718397	1534.70	10377	828382	48.21
MANAKSTEEL	EQ	23-Jan-2023	42.35	42.35	50.80	42.25	47.60	48.25	47.67	1709777	815.13	8543	853644	49.93
MANALIPETC	EQ	23-Jan-2023	82.75	82.25	83.50	81.25	81.45	81.70	81.86	156392	128.03	2306	85704	54.80
MANAPPURAM	EQ	23-Jan-2023	115.45	116.35	118.95	115.65	118.80	118.75	117.92	7621914	8987.80	29390	3077863	40.38
MANGALAM	EQ	23-Jan-2023	121.45	121.00	122.30	120.00	121.55	121.85	121.33	15706	19.06	323	11763	74.89
MANGCHEFER	EQ	23-Jan-2023	85.05	85.15	85.90	84.20	84.20	84.60	85.02	124892	106.18	1826	44215	35.40
MANGLMCEM	EQ	23-Jan-2023	299.45	299.95	301.65	292.00	292.00	293.30	296.82	31631	93.89	1624	24182	76.45
MANINDS	EQ	23-Jan-2023	81.75	81.70	82.80	81.20	81.45	81.55	81.87	36587	29.96	795	18563	50.74
MANINFRA	EQ	23-Jan-2023	76.50	76.70	79.00	76.15	76.35	76.35	76.59	1279773	980.18	2875	1114429	87.08
MANOMAY	EQ	23-Jan-2023	139.45	146.40	146.40	146.40	146.40	146.40	146.40	510	0.75	4	510	100.00
MANORAMA	EQ	23-Jan-2023	1001.50	1024.00	1024.00	960.00	960.00	973.10	977.30	6416	62.70	1546	4193	65.35
MANORG	EQ	23-Jan-2023	478.55	478.50	483.10	475.00	479.85	479.30	478.52	2624	12.56	304	1754	66.84
MANUGRAPH	EQ	23-Jan-2023	14.95	14.95	15.35	14.65	14.80	14.80	14.81	4157	0.62	46	2723	65.50
MANXT50	EQ	23-Jan-2023	421.33	424.06	424.06	421.79	423.05	423.18	423.00	981	4.15	58	790	80.53
MANYAVAR	EQ	23-Jan-2023	1220.55	1220.55	1233.20	1180.05	1204.00	1202.05	1201.90	81508	979.64	15440	49501	60.73
MAPMYINDIA	EQ	23-Jan-2023	1105.90	1115.00	1152.00	1112.40	1132.00	1126.90	1134.45	114365	1297.42	9005	38196	33.40
MARALOVER	EQ	23-Jan-2023	66.25	66.75	67.35	64.80	65.20	65.80	65.38	30577	19.99	357	15881	51.94
MARATHON	EQ	23-Jan-2023	250.50	252.80	257.40	251.00	251.00	252.55	253.26	12399	31.40	592	7592	61.23
MARICO	EQ	23-Jan-2023	505.20	507.00	507.35	501.60	503.75	503.95	505.10	605076	3056.25	18462	290619	48.03
MARINE	BE	23-Jan-2023	36.75	36.15	37.75	36.15	36.80	36.85	36.96	157690	58.29	682	-	-
MARKSANS	EQ	23-Jan-2023	67.15	67.80	67.80	64.20	64.80	64.80	66.05	3103601	2050.00	13435	1340163	43.18
MARSHALL	EQ	23-Jan-2023	26.20	26.25	26.55	25.30	25.80	25.85	25.97	22208	5.77	140	15956	71.85
MARUTI	EQ	23-Jan-2023	8439.80	8480.00	8482.00	8377.90	8425.00	8417.10	8423.65	410827	34606.64	79850	274967	66.93
MASFIN	EQ	23-Jan-2023	817.90	826.00	833.10	808.00	808.70	815.15	821.77	10191	83.75	1952	3882	38.09
MASKINVEST	BE	23-Jan-2023	85.30	87.85	89.55	81.05	81.05	82.20	86.12	2521	2.17	66	-	-
MASPTOP50	EQ	23-Jan-2023	25.91	26.19	26.19	25.83	25.95	25.95	25.99	278483	72.37	454	207840	74.63
MASTEK	EQ	23-Jan-2023	1633.00	1627.55	1647.00	1603.00	1625.00	1622.25	1621.51	54430	882.59	7160	35824	65.82
MATRIMONY	EQ	23-Jan-2023	563.85	565.00	566.30	550.55	560.00	557.95	558.53	10773	60.17	925	7268	67.46
MAWANASUG	EQ	23-Jan-2023	93.50	94.00	94.05	90.55	91.30	91.15	92.32	149295	137.83	3245	46537	31.17
MAXHEALTH	EQ	23-Jan-2023	438.40	438.00	448.00	426.25	440.95	443.95	433.88	1537129	6669.26	33439	936640	60.93
MAXIND	EQ	23-Jan-2023	93.75	95.15	95.50	93.55	94.00	94.10	94.41	107506	101.50	1097	46748	43.48
MAXVIL	EQ	23-Jan-2023	140.30	142.00	142.00	138.10	139.30	138.60	139.06	50145	69.73	611	34221	68.24
MAYURUNIQ	EQ	23-Jan-2023	412.60	414.70	414.70	401.60	402.50	403.25	406.64	18798	76.44	1411	11019	58.62
MAZDA	EQ	23-Jan-2023	643.35	637.00	645.55	633.00	633.00	636.75	639.15	1181	7.55	166	597	50.55
MAZDOCK	EQ	23-Jan-2023	767.40	772.50	785.80	768.00	769.20	773.55	777.18	1997136	15521.33	39700	219007	10.97
MBAPL	BE	23-Jan-2023	638.10	648.00	670.00	640.10	658.00	660.75	665.49	47265	314.55	1653	-	-
MBECL	BE	23-Jan-2023	3.50	3.60	3.65	3.50	3.65	3.65	3.62	164451	5.95	161	-	-
MBLINFRA	BE	23-Jan-2023	21.15	20.90	21.80	20.90	21.25	21.20	21.26	25681	5.46	82	-	-
MCDOWELL-N	EQ	23-Jan-2023	821.95	825.00	831.55	818.80	826.50	828.90	825.01	519973	4289.83	32207	241730	46.49
MCL	EQ	23-Jan-2023	28.05	28.75	29.45	28.40	29.45	29.45	29.35	30320	8.90	112	24373	80.39
MCLEODRUSS	EQ	23-Jan-2023	27.35	28.70	28.70	28.05	28.70	28.70	28.64	2006668	574.69	1740	1162640	57.94
MCX	EQ	23-Jan-2023	1574.00	1581.85	1584.45	1551.00	1558.45	1564.10	1563.17	114363	1787.69	16160	30265	26.46
MEDANTA	EQ	23-Jan-2023	451.80	448.40	454.00	445.00	446.20	445.95	448.51	96913	434.66	4842	52492	54.16
MEDICAMEQ	EQ	23-Jan-2023	819.65	818.65	835.00	811.00	827.55	830.40	822.95	3722	30.63	435	1715	46.08
MEDICO	BE	23-Jan-2023	313.95	313.95	317.80	308.00	316.00	313.40	311.72	4872	15.19	84	-	-
MEDPLUS	EQ	23-Jan-2023	625.25	634.65	634.65	624.00	630.00	631.35	628.84	15091	94.90	2566	7036	46.62
MEGAFLEX	SM	23-Jan-2023	44.00	41.20	42.00	41.20	42.00	42.00	41.60	6000	2.50	2	6000	100.00
MEGASOFT	EQ	23-Jan-2023	30.80	31.40	32.40	30.50	31.30	31.45	31.24	67965	21.24	618	36238	53.32
MEGASTAR	EQ	23-Jan-2023	250.40	254.95	262.90	250.45	262.90	262.90	260.53	16692	43.49	467	11207	67.14
MELSTAR	BZ	23-Jan-2023	2.55	2.60	2.65	2.60	2.65	2.65	2.65	573	0.02	5	-	-
MENONBE	EQ	23-Jan-2023	102.70	104.45	106.10	100.85	101.05	101.30	102.93	88257	90.84	1382	51412	58.25
MEP	EQ	23-Jan-2023	16.15	16.45	16.95	16.20	16.95	16.95	16.72	607407	101.53	595	432869	71.27
MERCATOR	BE	23-Jan-2023	1.05	1.05	1.05	1.00	1.00	1.00	1.02	263617	2.70	198	-	-
METALFORGE	BZ	23-Jan-2023	3.95	4.05	4.05	3.80	4.00	3.85	3.86	4743	0.18	33	-	-
METROBRAND	EQ	23-Jan-2023	854.10	858.60	862.25	829.40	832.00	832.90	839.92	96176	807.80	7850	41650	43.31
METROPOLIS	EQ	23-Jan-2023	1309.75	1312.00	1333.00	1301.05	1328.90	1323.35	1316.68	118123	1555.30	7781	26180	22.16
MFL	EQ	23-Jan-2023	1076.65	1082.05	1085.00	1041.10	1042.10	1049.80	1055.20	61774	651.84	4912	35537	57.53
MFSL	EQ	23-Jan-2023	835.75	830.75	848.55	828.65	843.00	843.35	839.65	2219900	18639.32	23727	1092219	49.20
MGEL	EQ	23-Jan-2023	32.60	33.15	34.00	32.40	33.80	33.80	33.66	70495	23.73	248	60382	85.65
MGL	EQ	23-Jan-2023	867.75	867.80	889.45	867.75	884.80	883.45	882.64	283210	2499.72	10794	86412	30.51
MHHL	SM	23-Jan-2023	47.80	48.00	50.00	48.00	48.00	48.00	48.69	21000	10.22	7	18000	85.71
MHLXMIRU	EQ	23-Jan-2023	253.45	257.00	263.00	248.05	253.50	248.85	251.96	141666	356.94	5092	29712	20.97
MHRIL	EQ	23-Jan-2023	257.05	257.95	264.00	256.10	263.10	263.55	261.17	123959	323.75	4424	46833	37.78
MICEL	BE	23-Jan-2023	12.75	12.15	12.15	12.15	12.15	12.15	12.15	41576	5.05	113	-	-
MID150BEES	EQ	23-Jan-2023	120.06	121.95	121.95	119.01	120.26	120.30	120.17	61593	74.02	1879	37344	60.63
MIDHANI	EQ	23-Jan-2023	217.35	218.60	221.85	216.00	219.50	220.80	218.70	159762	349.40	4905	56031	35.07
MILTON	SM	23-Jan-2023	29.85	28.35	29.95	28.35	29.95	29.95	29.30	13200	3.87	3	8800	66.67
MINDACORP	EQ	23-Jan-2023	227.90	228.95	230.10	222.35	225.00	224.55	225.64	389115	878.01	6700	163705	42.07
MINDSPACE	RR	23-Jan-2023	336.01	337.60	339.00	334.27	337.14	338.50	337.71	85855	289.94	7566	70114	81.67
MINDTECK	EQ	23-Jan-2023	143.30	144.00	144.95	140.40	141.60	142.90	143.32	28171	40.38	781	20339	72.20
MIRCELECTR	EQ	23-Jan-2023	16.75	17.10	17.10	16.15	16.50	16.40	16.53	177089	29.28	695	125364	70.79
MIRZAINT	EQ	23-Jan-2023	253.25	254.80	254.80	241.00	243.80	243.15	244.66	448769	1097.95	11294	133582	29.77
MITCON	EQ	23-Jan-2023	77.85	81.70	81.70	81.70	81.70	81.70	81.70	12331	10.07	61	12331	100.00
MITTAL	EQ	23-Jan-2023	12.45	12.45	12.70	12.15	12.30	12.30	12.30	13522	1.66	130	10559	78.09
MMFL	EQ	23-Jan-2023	860.25	865.00	868.80	859.95	861.10	861.30	861.42	6402	55.15	403	5048	78.85
MMP	EQ	23-Jan-2023	127.80	127.10	129.45	124.30	126.50	125.95	127.28	12858	16.37	288	7348	57.15
MMTC	EQ	23-Jan-2023	35.10	35.25	35.40	34.45	34.55	34.55	34.81	702859	244.69	3168	367930	52.35
MODIRUBBER	BE	23-Jan-2023	68.35	65.35	69.85	65.35	68.05	68.05	67.89	708	0.48	20	-	-
MODISONLTD	EQ	23-Jan-2023	67.90	68.00	68.75	67.30	67.50	67.55	67.82	8427	5.72	235	4192	49.74
MOGSEC	EQ	23-Jan-2023	50.52	49.00	50.57	49.00	50.55	50.55	50.48	1335	0.67	28	285	21.35
MOHEALTH	EQ	23-Jan-2023	22.85	22.65	23.70	22.65	23.09	23.09	23.28	872	0.20	57	639	73.28
MOHITIND	EQ	23-Jan-2023	16.40	17.00	17.00	15.25	15.75	16.35	16.24	7025	1.14	80	5413	77.05
MOHOTAIND	BZ	23-Jan-2023	5.40	5.40	5.50	5.15	5.35	5.15	5.16	12321	0.64	42	-	-
MOIL	EQ	23-Jan-2023	169.20	170.40	172.50	168.65	170.95	171.05	171.17	176021	301.30	4476	99212	56.36
MOKSH	EQ	23-Jan-2023	11.75	11.95	11.95	11.65	11.65	11.70	11.70	34696	4.06	241	24581	70.85
MOL	EQ	23-Jan-2023	105.60	97.00	100.40	93.65	98.70	98.90	97.86	3062102	2996.44	22120	1288062	42.06
MOLDTECH	EQ	23-Jan-2023	175.85	175.00	175.65	165.10	167.00	166.75	170.04	562214	955.99	10613	151044	26.87
MOLDTKPAC	EQ	23-Jan-2023	998.35	1020.00	1020.00	995.45	1005.00	1000.70	1001.61	24222	242.61	4873	9402	38.82
MOLOWVOL	EQ	23-Jan-2023	25.12	24.37	25.90	24.37	24.70	25.08	25.07	12200	3.06	105	11673	95.68
MOM100	EQ	23-Jan-2023	33.15	32.60	33.42	32.15	33.00	33.05	33.09	125953	41.68	1121	85817	68.13
MOM50	EQ	23-Jan-2023	181.75	176.30	183.09	176.30	181.80	181.80	182.08	1791	3.26	40	1655	92.41
MOMENTUM	EQ	23-Jan-2023	19.16	19.16	19.65	18.86	19.15	19.21	19.21	5352	1.03	102	1736	32.44
MOMOMENTUM	EQ	23-Jan-2023	38.47	38.22	38.69	38.22	38.60	38.59	38.58	3095	1.19	53	1758	56.80
MON100	EQ	23-Jan-2023	90.32	91.02	92.87	91.02	92.02	92.10	92.08	669822	616.76	5055	498083	74.36
MONARCH	EQ	23-Jan-2023	356.20	363.35	363.35	340.05	341.00	342.00	347.26	16799	58.34	1337	9311	55.43
MONQ50	EQ	23-Jan-2023	52.39	53.45	53.45	52.55	52.70	52.64	52.95	17126	9.07	220	12668	73.97
MONTECARLO	EQ	23-Jan-2023	658.10	657.05	662.85	641.20	651.90	646.20	654.42	67474	441.56	5037	23522	34.86
MOQUALITY	EQ	23-Jan-2023	122.74	121.80	121.80	121.47	121.47	121.47	121.64	2	0.00	2	0	0.00
MORARJEE	EQ	23-Jan-2023	21.80	21.90	22.40	21.50	21.50	21.55	21.75	10204	2.22	95	6782	66.46
MOREPENLAB	EQ	23-Jan-2023	31.25	31.30	31.50	30.40	31.05	31.15	30.94	5305452	1641.40	9034	1031802	19.45
MOTHERSON	EQ	23-Jan-2023	73.00	73.10	73.65	72.40	73.20	73.30	73.30	8051050	5901.49	26206	4544602	56.45
MOTILALOFS	EQ	23-Jan-2023	723.20	723.20	732.00	707.70	728.00	725.65	720.07	81180	584.55	5919	37846	46.62
MOTOGENFIN	EQ	23-Jan-2023	26.00	26.80	26.90	26.05	26.70	26.35	26.35	2316	0.61	46	1790	77.29
MOVALUE	EQ	23-Jan-2023	50.91	51.00	51.60	50.96	51.36	51.36	51.31	25	0.01	16	11	44.00
MOXSH	SM	23-Jan-2023	118.50	120.00	125.00	110.00	114.00	115.35	117.61	7200	8.47	9	4000	55.56
MPHASIS	EQ	23-Jan-2023	2024.65	2026.00	2064.30	1999.00	2051.20	2058.80	2030.92	416099	8450.62	26631	170726	41.03
MPSLTD	EQ	23-Jan-2023	894.10	907.50	907.95	876.00	882.00	884.40	886.90	13569	120.34	1864	6968	51.35
MPTODAY	SM	23-Jan-2023	57.45	54.60	54.60	54.60	54.60	54.60	54.60	8000	4.37	2	4000	50.00
MRF	EQ	23-Jan-2023	89557.00	89995.00	90539.75	89679.95	90050.05	90280.35	90082.35	4493	4047.40	3032	845	18.81
MRO-TEK	EQ	23-Jan-2023	71.35	71.35	71.35	63.90	64.20	64.90	66.42	114978	76.37	1792	48365	42.06
MRPL	EQ	23-Jan-2023	58.00	58.25	59.10	57.90	58.65	58.50	58.41	1644221	960.43	5881	524855	31.92
MSPL	EQ	23-Jan-2023	9.55	9.65	9.65	8.65	9.55	9.55	9.45	242784	22.95	593	178804	73.65
MSTCLTD	EQ	23-Jan-2023	309.00	309.20	311.25	302.00	303.00	303.65	305.91	107400	328.55	3343	49881	46.44
MSUMI	EQ	23-Jan-2023	51.20	51.50	51.80	50.05	51.15	51.10	50.58	3995138	2020.64	28258	2326112	58.22
MTARTECH	EQ	23-Jan-2023	1671.55	1676.00	1697.55	1676.00	1679.30	1680.60	1688.80	65741	1110.23	6862	32056	48.76
MTEDUCARE	BE	23-Jan-2023	6.60	6.70	6.70	6.35	6.35	6.40	6.48	46660	3.02	135	-	-
MTNL	EQ	23-Jan-2023	26.05	26.20	26.75	25.50	25.50	25.75	26.06	5927778	1544.87	5987	1015016	17.12
MUKANDLTD	EQ	23-Jan-2023	134.85	135.60	135.60	130.10	131.15	131.05	131.65	331786	436.81	4109	141022	42.50
MUKTAARTS	EQ	23-Jan-2023	55.30	55.40	56.45	54.70	55.75	55.50	55.60	5183	2.88	160	3419	65.97
MUNJALAU	EQ	23-Jan-2023	49.60	50.20	50.20	49.25	49.70	49.60	49.72	24537	12.20	367	15960	65.04
MUNJALSHOW	EQ	23-Jan-2023	98.05	97.30	98.85	96.55	97.10	97.20	97.47	22510	21.94	391	16623	73.85
MURUDCERA	EQ	23-Jan-2023	40.25	40.35	40.35	39.00	39.70	39.45	39.66	58009	23.00	398	39066	67.34
MUTHOOTCAP	EQ	23-Jan-2023	267.95	268.05	268.05	258.20	259.80	260.45	262.67	39234	103.06	2162	23628	60.22
MUTHOOTFIN	EQ	23-Jan-2023	1052.45	1052.45	1062.95	1052.40	1056.00	1059.30	1060.00	987705	10469.67	13314	751378	76.07
MWL	SM	23-Jan-2023	107.90	109.45	109.45	109.45	109.45	109.45	109.45	1200	1.31	1	1200	100.00
NABARD	N2	23-Jan-2023	1200.00	1195.01	1200.01	1195.01	1200.00	1200.00	1199.27	682	8.18	15	601	88.12
NACLIND	EQ	23-Jan-2023	102.55	103.45	108.80	102.60	102.65	103.25	105.75	555970	587.96	7328	152815	27.49
NAGAFERT	EQ	23-Jan-2023	11.90	12.25	12.30	11.35	11.80	11.65	11.64	822348	95.75	1695	577014	70.17
NAGREEKCAP	EQ	23-Jan-2023	16.40	16.10	16.95	16.10	16.40	16.70	16.50	3145	0.52	76	2710	86.17
NAGREEKEXP	EQ	23-Jan-2023	38.55	39.95	40.55	38.45	39.30	39.15	39.40	13605	5.36	164	8479	62.32
NAHARCAP	EQ	23-Jan-2023	295.80	303.00	303.00	293.05	293.15	293.80	296.85	6828	20.27	533	4215	61.73
NAHARINDUS	EQ	23-Jan-2023	105.40	106.00	106.60	103.50	104.00	104.25	105.11	15723	16.53	343	10539	67.03
NAHARPOLY	EQ	23-Jan-2023	263.85	267.50	268.95	256.65	260.50	258.40	261.32	15560	40.66	685	10501	67.49
NAHARSPING	EQ	23-Jan-2023	264.00	269.30	269.35	260.50	262.00	261.55	262.04	24494	64.18	1114	16097	65.72
NAM-INDIA	EQ	23-Jan-2023	246.25	246.75	247.45	243.50	244.60	244.70	244.91	217573	532.86	5222	101561	46.68
NARMADA	EQ	23-Jan-2023	23.15	23.25	23.40	22.05	22.55	22.30	22.52	15832	3.57	232	6549	41.37
NATCOPHARM	EQ	23-Jan-2023	535.90	538.50	539.90	535.00	536.90	536.50	537.03	142547	765.52	3525	105249	73.83
NATHBIOGEN	EQ	23-Jan-2023	159.95	161.85	163.05	159.05	160.50	160.75	160.66	9380	15.07	358	5470	58.32
NATIONALUM	EQ	23-Jan-2023	83.95	84.55	84.70	83.40	84.50	84.50	84.10	7441506	6258.64	18970	1674656	22.50
NATNLSTEEL	BE	23-Jan-2023	4.30	4.50	4.50	4.50	4.50	4.50	4.50	13007	0.59	33	-	-
NAUKRI	EQ	23-Jan-2023	3670.55	3685.40	3759.85	3661.00	3745.00	3746.20	3726.19	189393	7057.13	20094	74523	39.35
NAVA	EQ	23-Jan-2023	243.10	244.80	255.95	242.15	244.50	245.15	248.84	824251	2051.09	14625	177193	21.50
NAVINFLUOR	EQ	23-Jan-2023	4065.10	4086.50	4095.55	3931.10	3966.50	3963.45	3976.48	104181	4142.74	15698	40818	39.18
NAVKARCORP	EQ	23-Jan-2023	62.75	63.40	63.90	62.40	63.00	63.35	63.30	310575	196.59	2242	143397	46.17
NAVNETEDUL	EQ	23-Jan-2023	115.55	116.15	117.50	113.55	115.00	115.70	114.78	90421	103.79	3523	41567	45.97
NAZARA	EQ	23-Jan-2023	588.75	591.70	603.45	584.05	591.00	593.75	593.12	130806	775.84	7290	33758	25.81
NBCC	EQ	23-Jan-2023	38.00	38.30	38.30	37.30	37.45	37.45	37.85	3170851	1200.28	8040	1183544	37.33
NBIFIN	EQ	23-Jan-2023	1600.90	1603.20	1626.60	1600.00	1600.05	1602.70	1601.11	92	1.47	16	72	78.26
NCC	EQ	23-Jan-2023	93.55	93.80	95.30	92.65	93.10	93.30	93.93	4199608	3944.90	16399	1204179	28.67
NCLIND	EQ	23-Jan-2023	173.50	175.10	175.10	170.85	172.20	171.90	172.33	45091	77.71	1032	27697	61.42
NDGL	EQ	23-Jan-2023	1414.95	1444.45	1485.00	1400.00	1425.40	1434.45	1450.13	1796	26.04	388	1110	61.80
NDL	EQ	23-Jan-2023	24.75	25.50	26.00	23.65	24.00	24.05	24.35	85930	20.92	605	59648	69.41
NDRAUTO	EQ	23-Jan-2023	574.35	580.00	615.00	579.00	610.00	608.30	604.48	33298	201.28	1714	20689	62.13
NDTV	EQ	23-Jan-2023	280.75	284.90	291.00	280.00	283.00	284.05	285.90	421519	1205.11	7050	182097	43.20
NECCLTD	EQ	23-Jan-2023	24.95	24.95	25.30	24.50	24.55	24.60	25.05	190403	47.69	498	125769	66.05
NECLIFE	EQ	23-Jan-2023	21.85	22.10	22.10	21.00	21.45	21.35	21.48	275288	59.12	1484	143438	52.10
NELCAST	EQ	23-Jan-2023	122.50	123.00	124.15	117.00	119.10	119.10	119.72	618347	740.26	7855	219698	35.53
NELCO	EQ	23-Jan-2023	671.55	668.30	670.95	643.05	650.50	649.40	650.33	151751	986.87	9337	40149	26.46
NEOGEN	EQ	23-Jan-2023	1223.45	1241.80	1247.80	1220.60	1239.00	1231.45	1230.15	110041	1353.67	1806	106641	96.91
NESCO	EQ	23-Jan-2023	603.55	606.60	608.90	592.20	598.70	597.00	600.75	45528	273.51	2919	32631	71.67
NESTLEIND	EQ	23-Jan-2023	19200.05	19250.00	19440.00	19151.05	19372.00	19367.10	19356.69	37900	7336.18	13408	21487	56.69
NETF	EQ	23-Jan-2023	189.20	186.16	192.77	186.16	189.99	189.04	188.72	649	1.22	75	443	68.26
NETWORK18	EQ	23-Jan-2023	61.35	62.00	62.25	60.75	61.50	61.50	61.44	475243	292.00	3066	202485	42.61
NEULANDLAB	EQ	23-Jan-2023	1541.35	1556.75	1563.00	1537.45	1540.00	1542.30	1542.06	9872	152.23	1388	5898	59.74
NEWGEN	EQ	23-Jan-2023	415.45	416.95	422.00	405.00	417.50	412.45	411.86	164622	678.01	7762	83109	50.48
NEXTMEDIA	BE	23-Jan-2023	5.80	5.90	6.00	5.70	5.90	5.90	5.83	1603	0.09	26	-	-
NFL	EQ	23-Jan-2023	71.40	71.70	72.85	70.90	71.35	71.30	71.58	3290187	2355.25	10569	533873	16.23
NGIL	EQ	23-Jan-2023	76.75	75.75	76.90	74.05	74.35	74.60	75.51	11835	8.94	283	5959	50.35
NGLFINE	EQ	23-Jan-2023	1559.85	1529.90	1558.30	1506.00	1506.00	1510.05	1524.12	1580	24.08	522	966	61.14
NH	EQ	23-Jan-2023	728.30	730.55	739.75	725.00	728.00	729.70	732.38	41523	304.11	4791	16155	38.91
NHAI	N2	23-Jan-2023	1135.39	1135.00	1137.00	1135.00	1136.05	1136.92	1135.63	1026	11.65	14	966	94.15
NHAI	N6	23-Jan-2023	1249.29	1250.30	1253.60	1249.11	1249.11	1250.33	1250.92	2117	26.48	29	1976	93.34
NHAI	N8	23-Jan-2023	1106.00	1106.00	1106.00	1106.00	1106.00	1106.00	1106.00	25	0.28	1	25	100.00
NHAI	NA	23-Jan-2023	1202.98	1200.00	1200.00	1199.90	1200.00	1199.98	1200.00	604	7.25	4	604	100.00
NHAI	NE	23-Jan-2023	1166.99	1167.50	1167.50	1167.00	1167.40	1167.40	1167.14	50	0.58	5	50	100.00
NHBTF2014	N6	23-Jan-2023	6532.93	6540.00	6549.00	6456.00	6532.00	6533.34	6514.81	234	15.24	31	174	74.36
NHIT	N1	23-Jan-2023	310.92	312.50	312.50	311.00	311.74	311.74	311.89	914	2.85	18	911	99.67
NHIT	N2	23-Jan-2023	311.04	311.00	312.29	310.15	311.80	311.80	311.88	1324	4.13	39	1278	96.53
NHIT	N3	23-Jan-2023	415.70	418.10	418.15	415.81	415.81	415.81	417.57	2097	8.76	14	1997	95.23
NHPC	EQ	23-Jan-2023	42.60	42.95	43.35	42.55	42.75	42.80	42.90	10012982	4295.85	18844	3585948	35.81
NHPC	N5	23-Jan-2023	1250.00	1220.72	1220.72	1220.72	1220.72	1220.72	1220.72	413	5.04	1	413	100.00
NIACL	EQ	23-Jan-2023	124.35	125.30	126.65	122.00	122.90	123.45	124.93	628931	785.73	6474	127297	20.24
NIBL	EQ	23-Jan-2023	19.85	20.60	20.60	19.50	20.00	20.00	20.06	2666	0.53	47	2090	78.39
NIDAN	SM	23-Jan-2023	54.95	55.95	55.95	53.25	54.70	53.90	54.71	16000	8.75	14	12000	75.00
NIF100BEES	EQ	23-Jan-2023	188.68	189.15	190.28	188.80	189.89	190.00	189.67	2910	5.52	141	1563	53.71
NIFTYBEES	EQ	23-Jan-2023	197.45	198.59	199.00	197.61	198.42	198.44	198.42	2094688	4156.20	22973	1300346	62.08
NIFTYQLITY	EQ	23-Jan-2023	14.16	14.16	14.45	14.13	14.26	14.27	14.20	79044	11.23	361	57905	73.26
NIITLTD	EQ	23-Jan-2023	308.80	309.45	312.50	307.10	310.50	310.30	309.83	131280	406.75	3162	35980	27.41
NILAINFRA	EQ	23-Jan-2023	6.60	6.65	6.85	6.60	6.85	6.70	6.69	100068	6.69	287	67391	67.35
NILASPACES	EQ	23-Jan-2023	3.45	3.50	3.55	3.40	3.45	3.40	3.47	150422	5.22	221	91357	60.73
NILKAMAL	EQ	23-Jan-2023	1925.15	1914.40	1939.60	1900.00	1901.05	1909.70	1909.10	1686	32.19	452	1322	78.41
NIPPOBATRY	EQ	23-Jan-2023	379.00	381.90	389.90	377.95	386.00	387.05	385.20	2177	8.39	248	1491	68.49
NIRAJ	EQ	23-Jan-2023	31.25	31.90	31.90	30.40	31.30	30.95	31.16	7862	2.45	92	5160	65.63
NITCO	EQ	23-Jan-2023	26.45	26.50	27.70	26.10	26.35	26.45	26.69	60101	16.04	396	39576	65.85
NITINSPIN	EQ	23-Jan-2023	218.40	218.40	218.40	213.10	215.00	215.10	215.09	83674	179.98	3618	49720	59.42
NITIRAJ	EQ	23-Jan-2023	79.00	77.50	86.00	77.50	85.65	84.25	82.82	89106	73.80	1148	46102	51.74
NLCINDIA	EQ	23-Jan-2023	81.00	81.45	82.25	80.70	81.30	81.35	81.65	1299879	1061.35	8012	554275	42.64
NMDC	EQ	23-Jan-2023	127.45	127.80	129.25	125.20	125.30	125.40	126.60	5284774	6690.36	35385	2386538	45.16
NOCIL	EQ	23-Jan-2023	222.20	222.95	224.40	220.80	222.50	222.05	222.15	187394	416.30	4885	71699	38.26
NOIDATOLL	EQ	23-Jan-2023	7.85	7.95	7.95	7.75	7.80	7.85	7.81	27719	2.17	79	20050	72.33
NOVARTIND	EQ	23-Jan-2023	646.55	647.60	653.20	640.85	644.80	643.00	646.28	6126	39.59	1076	1924	31.41
NPBET	EQ	23-Jan-2023	219.08	220.60	222.44	220.13	220.13	220.15	220.82	3066	6.77	27	2998	97.78
NPST	SM	23-Jan-2023	335.35	321.05	331.00	320.00	326.00	327.35	326.96	27200	88.93	17	14400	52.94
NRAIL	EQ	23-Jan-2023	285.10	288.45	293.15	285.40	286.20	288.05	288.08	7595	21.88	431	5474	72.07
NRBBEARING	EQ	23-Jan-2023	149.60	150.00	150.35	147.85	148.10	148.35	148.67	40984	60.93	1903	25700	62.71
NRL	EQ	23-Jan-2023	133.60	135.60	136.45	130.05	131.45	130.75	132.24	86525	114.42	1080	71368	82.48
NSIL	EQ	23-Jan-2023	2210.50	2214.00	2250.50	2150.00	2160.00	2163.75	2184.72	1146	25.04	365	575	50.17
NTPC	EQ	23-Jan-2023	168.70	169.40	169.50	166.00	166.90	166.85	166.97	7787735	13003.00	42193	3627745	46.58
NTPC	N4	23-Jan-2023	1033.10	1033.00	1039.00	1033.00	1033.50	1033.50	1033.22	437	4.52	5	437	100.00
NTPC	N5	23-Jan-2023	1184.00	1189.00	1189.00	1160.00	1160.00	1160.00	1162.39	109	1.27	2	109	100.00
NTPC	N7	23-Jan-2023	13.56	13.56	13.59	13.54	13.57	13.57	13.56	26562	3.60	68	24495	92.22
NTPC	NB	23-Jan-2023	1065.00	1057.03	1057.03	1057.01	1057.01	1057.01	1057.03	156	1.65	2	156	100.00
NTPC	NC	23-Jan-2023	1151.00	1151.00	1151.00	1151.00	1151.00	1151.00	1151.00	78	0.90	1	78	100.00
NTPC	ND	23-Jan-2023	1228.98	1239.99	1239.99	1239.99	1239.99	1239.99	1239.99	14	0.17	1	14	100.00
NUCLEUS	EQ	23-Jan-2023	414.85	416.95	418.45	408.55	418.00	415.85	413.45	13595	56.21	1549	6949	51.11
NURECA	EQ	23-Jan-2023	401.60	409.00	473.45	382.50	450.00	457.30	437.63	8783183	38437.87	154280	322286	3.67
NUVOCO	EQ	23-Jan-2023	376.30	380.05	382.55	362.35	362.35	365.45	372.83	43253	161.26	3454	23912	55.28
NV20BEES	EQ	23-Jan-2023	103.98	103.99	104.99	103.99	104.99	104.89	104.59	4249	4.44	104	2624	61.76
NXTDIGITAL	BE	23-Jan-2023	125.00	121.65	129.00	121.50	122.50	122.40	122.39	3579	4.38	109	-	-
NYKAA	EQ	23-Jan-2023	127.20	128.40	129.90	120.70	124.75	124.75	124.45	29518586	36734.74	148930	8867988	30.04
OAL	EQ	23-Jan-2023	405.40	405.15	407.95	401.00	404.20	404.35	403.90	4834	19.52	368	3621	74.91
OBCL	EQ	23-Jan-2023	87.20	87.25	88.45	84.55	84.55	85.55	87.05	31855	27.73	714	20169	63.32
OBEROIRLTY	EQ	23-Jan-2023	831.55	828.00	837.95	821.55	828.00	829.05	829.12	390950	3241.44	21388	142743	36.51
OCCL	EQ	23-Jan-2023	750.75	765.75	765.75	731.60	759.80	745.55	746.72	18854	140.79	1524	13180	69.91
OFSS	EQ	23-Jan-2023	3042.65	3060.00	3104.85	3042.00	3100.00	3094.25	3081.93	51064	1573.76	8835	22057	43.19
OIL	EQ	23-Jan-2023	235.55	236.75	242.00	235.15	240.00	240.15	238.87	1042330	2489.80	17524	524850	50.35
OILCOUNTUB	EQ	23-Jan-2023	17.15	17.85	18.00	17.05	17.05	17.20	17.47	45140	7.89	315	26605	58.94
OLECTRA	EQ	23-Jan-2023	474.80	476.95	478.50	471.65	473.05	474.45	474.97	98297	466.88	5042	60580	61.63
OMAXAUTO	BE	23-Jan-2023	59.05	59.00	59.95	58.05	58.20	58.30	58.87	13201	7.77	147	-	-
OMAXE	EQ	23-Jan-2023	69.80	71.25	71.40	68.50	69.00	68.80	69.56	55023	38.27	550	43162	78.44
OMFURN	SM	23-Jan-2023	46.45	45.00	45.00	45.00	45.00	45.00	45.00	6000	2.70	1	6000	100.00
OMINFRAL	EQ	23-Jan-2023	44.70	45.20	47.00	43.70	44.15	43.95	45.14	221057	99.79	1831	97914	44.29
OMKARCHEM	BZ	23-Jan-2023	13.35	13.35	13.70	12.90	13.50	13.50	13.27	7913	1.05	54	-	-
ONELIFECAP	EQ	23-Jan-2023	15.75	15.80	16.00	14.85	14.95	15.00	15.23	54435	8.29	258	40452	74.31
ONEPOINT	EQ	23-Jan-2023	16.85	16.90	17.65	16.90	17.60	17.65	17.56	1179346	207.04	1333	785009	66.56
ONGC	EQ	23-Jan-2023	151.60	152.55	153.10	151.35	152.20	152.35	152.24	16742252	25488.24	56925	11704962	69.91
ONMOBILE	EQ	23-Jan-2023	93.70	94.45	96.30	93.00	93.10	93.65	94.18	642301	604.90	9738	83405	12.99
ONWARDTEC	EQ	23-Jan-2023	339.20	345.00	345.00	316.10	316.25	316.90	322.09	45760	147.39	3401	21582	47.16
OPTIEMUS	EQ	23-Jan-2023	285.95	287.35	288.50	270.05	273.00	272.95	277.77	144972	402.69	5844	79221	54.65
ORBTEXP	EQ	23-Jan-2023	159.15	157.50	164.70	157.50	161.30	161.10	162.09	34254	55.52	975	18912	55.21
ORCHPHARMA	BE	23-Jan-2023	375.00	375.00	376.50	365.00	370.50	370.35	370.57	654	2.42	36	-	-
ORICONENT	EQ	23-Jan-2023	27.85	27.85	28.25	27.55	27.55	27.60	27.81	62505	17.38	366	50874	81.39
ORIENTABRA	EQ	23-Jan-2023	27.95	28.55	28.55	27.50	27.70	27.80	27.98	68843	19.26	591	40108	58.26
ORIENTALTL	EQ	23-Jan-2023	7.95	8.15	8.15	7.90	8.00	7.95	7.99	19320	1.54	122	17738	91.81
ORIENTBELL	EQ	23-Jan-2023	544.85	565.00	570.00	539.85	545.35	549.85	548.51	10650	58.42	646	6143	57.68
ORIENTCEM	EQ	23-Jan-2023	131.80	132.10	133.60	128.20	129.00	128.95	130.67	374592	489.49	6539	174521	46.59
ORIENTELEC	EQ	23-Jan-2023	264.95	263.00	264.15	260.00	260.30	261.15	261.75	44351	116.09	2959	19962	45.01
ORIENTHOT	EQ	23-Jan-2023	69.55	69.90	73.70	69.25	70.65	70.45	71.20	1443622	1027.83	10788	324507	22.48
ORIENTLTD	EQ	23-Jan-2023	67.25	68.45	73.25	64.00	66.95	66.60	68.78	145510	100.08	1927	34437	23.67
ORIENTPPR	EQ	23-Jan-2023	44.10	43.85	44.40	43.50	43.80	44.00	43.91	2068902	908.42	4802	680674	32.90
ORISSAMINE	EQ	23-Jan-2023	3205.95	3200.00	3225.00	3121.55	3147.70	3142.00	3182.51	2694	85.74	480	1850	68.67
ORTEL	BZ	23-Jan-2023	1.00	0.95	1.00	0.95	0.95	0.95	0.97	6427	0.06	11	-	-
ORTINLAB	EQ	23-Jan-2023	25.70	28.30	29.25	26.00	26.90	26.50	28.08	1212351	340.48	6379	451008	37.20
OSIAHYPER	EQ	23-Jan-2023	265.00	276.00	276.00	265.00	268.00	267.00	268.00	3636	9.74	305	1607	44.20
OSWALAGRO	EQ	23-Jan-2023	38.10	38.95	40.40	37.80	38.40	38.60	39.26	131003	51.43	1231	52263	39.89
OSWALSEEDS	SM	23-Jan-2023	251.05	259.75	271.50	258.00	266.00	268.70	266.59	36000	95.97	63	20000	55.56
PAGEIND	EQ	23-Jan-2023	40235.30	40300.00	40724.10	40273.95	40625.05	40601.40	40547.73	11963	4850.72	5852	7182	60.04
PAISALO	EQ	23-Jan-2023	77.95	77.10	79.40	77.10	77.50	78.25	78.63	473347	372.20	1417	364814	77.07
PALASHSECU	BE	23-Jan-2023	123.00	123.00	125.00	121.60	124.05	124.05	122.98	100	0.12	4	-	-
PALREDTEC	EQ	23-Jan-2023	174.10	180.00	187.00	174.10	180.75	180.15	181.54	30463	55.30	1040	15204	49.91
PANACEABIO	EQ	23-Jan-2023	133.40	134.00	134.80	130.30	132.20	131.05	132.08	40789	53.87	1149	25671	62.94
PANACHE	EQ	23-Jan-2023	58.95	58.10	61.85	58.10	59.60	59.75	61.57	28586	17.60	133	24481	85.64
PANAMAPET	EQ	23-Jan-2023	348.10	345.00	349.45	334.30	337.00	337.05	338.60	74916	253.66	4388	40499	54.06
PANSARI	EQ	23-Jan-2023	71.45	73.80	73.80	71.20	73.20	73.20	73.15	399	0.29	19	320	80.20
PAR	EQ	23-Jan-2023	175.00	177.05	177.05	161.00	161.00	162.30	166.53	23002	38.31	1313	12135	52.76
PARACABLES	BE	23-Jan-2023	39.15	39.45	41.10	38.40	39.60	39.30	40.11	591938	237.41	1401	-	-
PARADEEP	EQ	23-Jan-2023	59.60	59.95	60.40	58.95	59.90	59.95	59.62	1989425	1186.07	8128	582669	29.29
PARAGMILK	EQ	23-Jan-2023	100.20	99.70	100.65	99.10	99.15	99.40	99.72	113896	113.58	1733	62931	55.25
PARAS	EQ	23-Jan-2023	560.75	560.75	565.00	557.05	561.00	559.80	560.88	39820	223.34	3396	20977	52.68
PARASPETRO	BE	23-Jan-2023	1.05	1.05	1.05	1.00	1.00	1.00	1.02	319142	3.25	134	-	-
PARSVNATH	EQ	23-Jan-2023	8.70	9.25	9.25	8.35	8.50	8.45	8.53	242297	20.67	722	176314	72.77
PARTYCRUS	SM	23-Jan-2023	142.70	136.00	136.00	135.60	135.60	135.60	135.80	4000	5.43	2	2000	50.00
PASHUPATI	SM	23-Jan-2023	104.50	106.00	106.00	106.00	106.00	106.00	106.00	1600	1.70	1	1600	100.00
PASUPTAC	EQ	23-Jan-2023	34.90	35.05	35.25	33.40	33.60	33.60	34.01	53337	18.14	858	27933	52.37
PATANJALI	BE	23-Jan-2023	1196.05	1194.90	1209.75	1170.00	1187.10	1194.85	1197.23	179527	2149.35	3878	-	-
PATELENG	EQ	23-Jan-2023	17.85	18.00	18.00	17.60	17.75	17.70	17.73	496431	88.02	1091	378332	76.21
PATINTLOG	EQ	23-Jan-2023	14.55	14.65	16.00	14.40	14.80	14.80	15.10	270018	40.77	725	173310	64.18
PAVNAIND	SM	23-Jan-2023	224.00	215.00	215.00	215.00	215.00	215.00	215.00	1600	3.44	1	1600	100.00
PAYTM	EQ	23-Jan-2023	550.85	550.85	567.65	537.30	545.00	544.05	552.08	4483048	24750.19	115930	1345912	30.02
PCBL	EQ	23-Jan-2023	121.00	121.65	121.75	119.80	120.80	120.55	120.41	579575	697.87	9002	331594	57.21
PCJEWELLER	EQ	23-Jan-2023	68.55	65.15	65.15	65.15	65.15	65.15	65.15	174612	113.76	1612	174612	100.00
PDMJEPAPER	EQ	23-Jan-2023	46.25	46.45	46.45	45.10	45.30	45.35	45.59	102663	46.81	1052	59800	58.25
PDPL	BZ	23-Jan-2023	4.00	3.80	4.20	3.80	4.20	4.20	4.08	2114	0.09	9	-	-
PDSL	EQ	23-Jan-2023	330.55	334.45	338.95	330.65	335.50	334.85	334.47	29283	97.94	2237	15940	54.43
PEARLPOLY	BE	23-Jan-2023	28.45	28.45	28.45	27.05	27.15	27.20	27.44	37471	10.28	203	-	-
PEL	EQ	23-Jan-2023	835.35	835.35	855.85	830.40	850.00	850.05	847.26	773031	6549.56	26847	260878	33.75
PENIND	EQ	23-Jan-2023	57.40	58.20	59.10	56.80	57.05	57.00	57.23	241251	138.06	1898	126963	52.63
PENINLAND	EQ	23-Jan-2023	12.60	12.50	12.85	12.30	12.50	12.45	12.54	132071	16.56	396	79573	60.25
PERFECT	SM	23-Jan-2023	20.65	20.65	20.65	19.65	19.65	19.65	19.75	60000	11.85	7	60000	100.00
PERSISTENT	EQ	23-Jan-2023	4323.50	4330.00	4680.00	4272.05	4547.00	4593.15	4485.83	1263514	56679.13	78303	279354	22.11
PETRONET	EQ	23-Jan-2023	222.95	223.95	227.20	219.75	226.50	226.60	225.05	3390465	7630.21	28754	2001024	59.02
PFC	EQ	23-Jan-2023	150.40	150.85	152.00	150.50	151.00	151.00	151.16	2526337	3818.86	17915	1043406	41.30
PFC	N5	23-Jan-2023	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	650	7.38	25	650	100.00
PFC	N6	23-Jan-2023	1031.00	1031.00	1031.00	1031.00	1031.00	1031.00	1031.00	10	0.10	1	10	100.00
PFC	N8	23-Jan-2023	1299.99	1309.90	1309.90	1309.00	1309.00	1309.00	1309.10	9	0.12	4	9	100.00
PFIZER	EQ	23-Jan-2023	4138.05	4115.50	4134.75	4095.00	4099.00	4107.65	4112.65	6588	270.94	1647	2569	39.00
PFOCUS	EQ	23-Jan-2023	72.20	72.55	74.50	71.40	72.15	72.00	72.56	36490	26.48	530	25859	70.87
PFS	EQ	23-Jan-2023	17.35	17.50	18.20	17.50	18.00	18.00	17.94	1718679	308.35	2862	1154334	67.16
PGEL	EQ	23-Jan-2023	1145.45	1144.75	1151.20	1131.15	1140.00	1141.55	1139.53	5866	66.84	984	3625	61.80
PGHH	EQ	23-Jan-2023	13607.35	13607.50	13649.95	13481.95	13648.00	13601.95	13554.96	1568	212.54	705	643	41.01
PGHL	EQ	23-Jan-2023	4084.90	4105.35	4109.40	3980.00	4085.00	4063.55	4082.95	6041	246.65	1000	2550	42.21
PGIL	EQ	23-Jan-2023	391.70	386.20	396.00	386.20	390.35	390.35	391.86	1649	6.46	226	823	49.91
PGINVIT	IV	23-Jan-2023	127.99	128.38	128.38	127.88	128.00	127.99	128.01	512683	656.29	1680	488458	95.27
PHANTOMFX	SM	23-Jan-2023	227.30	226.00	228.00	221.80	224.95	224.95	225.48	15600	35.18	13	12000	76.92
PHARMABEES	EQ	23-Jan-2023	12.74	12.78	12.84	12.74	12.82	12.81	12.77	1939811	247.69	2313	1806517	93.13
PHOENIXLTD	EQ	23-Jan-2023	1395.10	1401.95	1413.80	1383.00	1390.00	1399.60	1397.74	102107	1427.19	8679	64621	63.29
PIDILITIND	EQ	23-Jan-2023	2402.60	2409.00	2428.00	2381.65	2412.85	2409.60	2405.29	251624	6052.29	25705	105821	42.06
PIGL	SM	23-Jan-2023	62.85	65.80	65.80	65.80	65.80	65.80	65.80	2000	1.32	1	2000	100.00
PIIND	EQ	23-Jan-2023	3238.15	3239.95	3244.90	3119.05	3124.00	3128.85	3156.18	382748	12080.21	37873	266405	69.60
PILANIINVS	EQ	23-Jan-2023	1874.55	1911.00	1911.00	1846.00	1858.00	1858.65	1871.18	1077	20.15	231	752	69.82
PILITA	EQ	23-Jan-2023	8.10	8.50	8.60	8.20	8.35	8.30	8.42	721223	60.72	1054	456511	63.30
PIONEEREMB	EQ	23-Jan-2023	42.00	41.90	43.25	41.50	41.60	41.70	42.17	23930	10.09	222	8913	37.25
PITTIENG	EQ	23-Jan-2023	320.85	322.80	322.85	316.50	319.45	318.40	320.88	110437	354.37	1794	18111	16.40
PIXTRANS	EQ	23-Jan-2023	794.10	790.20	794.00	764.00	770.00	767.30	775.48	18791	145.72	2294	11589	61.67
PKTEA	BE	23-Jan-2023	235.00	235.10	240.00	225.00	233.00	233.00	232.53	662	1.54	20	-	-
PLASTIBLEN	EQ	23-Jan-2023	166.70	169.00	169.00	161.95	163.60	163.65	164.07	17456	28.64	684	11371	65.14
PNB	EQ	23-Jan-2023	56.95	57.25	57.50	56.60	56.75	56.80	56.97	48030932	27361.32	73146	6734182	14.02
PNBGILTS	EQ	23-Jan-2023	64.20	64.20	69.25	63.85	66.55	66.90	67.24	1762841	1185.37	8266	441092	25.02
PNBHOUSING	EQ	23-Jan-2023	537.90	540.50	543.70	525.50	530.50	530.80	535.40	511732	2739.79	12340	135894	26.56
PNC	EQ	23-Jan-2023	40.00	40.00	41.15	40.00	40.80	41.00	40.68	7073	2.88	86	4943	69.89
PNCINFRA	EQ	23-Jan-2023	324.75	326.90	328.50	322.40	325.10	323.80	325.19	214002	695.92	7726	89546	41.84
PODDARHOUS	EQ	23-Jan-2023	176.60	183.90	183.90	174.95	179.55	178.55	177.32	3450	6.12	121	2901	84.09
PODDARMENT	EQ	23-Jan-2023	269.20	274.00	274.00	267.05	268.05	268.30	269.08	939	2.53	86	558	59.42
POKARNA	EQ	23-Jan-2023	390.25	394.80	394.80	386.35	388.00	389.55	389.80	21019	81.93	1089	11174	53.16
POLICYBZR	EQ	23-Jan-2023	434.40	435.90	437.95	406.60	420.00	419.55	420.41	2174182	9140.42	41351	1069260	49.18
POLYCAB	EQ	23-Jan-2023	2761.20	2762.00	2820.10	2757.70	2800.00	2800.45	2790.90	354518	9894.24	27588	123703	34.89
POLYMED	EQ	23-Jan-2023	876.85	876.85	878.45	863.00	867.30	870.05	870.20	5431	47.26	1720	2402	44.23
POLYPLEX	EQ	23-Jan-2023	1572.50	1572.00	1592.75	1550.00	1579.90	1579.80	1563.59	84435	1320.22	8036	25028	29.64
PONNIERODE	EQ	23-Jan-2023	531.60	524.00	530.00	482.00	489.00	487.95	501.16	243264	1219.13	7754	125864	51.74
POONAWALLA	EQ	23-Jan-2023	291.85	293.50	296.00	289.10	291.50	290.80	293.19	990141	2903.03	8716	534655	54.00
POWERGRID	EQ	23-Jan-2023	223.25	224.00	228.30	223.55	224.55	225.10	226.33	10795208	24432.79	75864	6493361	60.15
POWERINDIA	EQ	23-Jan-2023	3228.90	3230.90	3245.00	3144.95	3185.00	3173.10	3182.06	17318	551.07	4252	9514	54.94
POWERMECH	EQ	23-Jan-2023	2179.80	2198.25	2205.25	2166.50	2180.00	2183.15	2187.90	10405	227.65	2346	4106	39.46
PPAP	BE	23-Jan-2023	235.95	235.00	238.95	232.00	238.95	238.55	235.40	2909	6.85	60	-	-
PPL	EQ	23-Jan-2023	163.30	165.00	165.00	161.60	163.10	163.05	162.71	30330	49.35	771	19416	64.02
PPLPHARMA	EQ	23-Jan-2023	112.90	113.45	113.85	110.10	111.00	111.30	111.58	1809951	2019.54	33913	1074954	59.39
PRAENG	EQ	23-Jan-2023	14.80	15.70	15.70	14.60	14.75	14.85	14.92	38623	5.76	313	21339	55.25
PRAJIND	EQ	23-Jan-2023	342.65	342.70	344.40	335.60	336.00	336.55	339.11	306455	1039.20	13936	185140	60.41
PRAKASH	EQ	23-Jan-2023	67.65	67.75	69.20	66.95	67.50	67.70	67.99	1177300	800.47	5622	402070	34.15
PRAKASHSTL	EQ	23-Jan-2023	4.85	4.80	5.00	4.75	4.80	4.75	4.85	528299	25.62	690	257060	48.66
PRAXIS	EQ	23-Jan-2023	26.30	26.35	27.90	26.35	27.60	27.30	27.19	30210	8.21	447	17286	57.22
PRECAM	EQ	23-Jan-2023	107.00	106.80	107.00	105.00	105.50	105.35	105.80	29984	31.72	903	14657	48.88
PRECISION	SM	23-Jan-2023	37.10	36.05	37.85	36.05	37.15	37.15	37.00	8000	2.96	4	6000	75.00
PRECOT	EQ	23-Jan-2023	182.45	179.90	182.45	178.35	182.00	181.20	180.24	3076	5.54	120	2139	69.54
PRECWIRE	EQ	23-Jan-2023	76.75	77.95	77.95	75.80	75.90	75.95	76.40	210514	160.83	2970	91176	43.31
PREMEXPLN	EQ	23-Jan-2023	385.30	389.10	389.25	382.00	383.00	383.10	384.96	5187	19.97	186	4432	85.44
PREMIER	BE	23-Jan-2023	3.05	3.15	3.15	3.00	3.10	3.05	3.07	14811	0.45	36	-	-
PREMIERPOL	EQ	23-Jan-2023	102.95	102.70	102.70	100.10	101.50	100.95	101.34	19097	19.35	257	15812	82.80
PRESSMN	EQ	23-Jan-2023	61.40	62.40	64.45	61.45	64.45	64.20	63.63	105489	67.12	580	78433	74.35
PRESTIGE	EQ	23-Jan-2023	442.70	441.60	444.90	438.65	439.95	440.05	440.45	72401	318.89	5562	34834	48.11
PRICOLLTD	EQ	23-Jan-2023	203.95	204.40	206.50	202.00	202.40	203.30	204.44	165955	339.28	2276	84130	50.69
PRIMESECU	EQ	23-Jan-2023	100.70	101.50	105.10	101.45	104.60	104.75	103.29	139324	143.91	971	85209	61.16
PRINCEPIPE	EQ	23-Jan-2023	590.50	589.15	609.50	589.15	602.15	601.75	600.52	253378	1521.59	8549	181350	71.57
PRITI	BE	23-Jan-2023	154.55	155.00	157.80	150.00	150.00	151.50	152.07	14213	21.61	432	-	-
PRITIKA	SM	23-Jan-2023	39.60	40.65	40.65	39.00	39.00	39.00	39.54	16000	6.33	4	16000	100.00
PRITIKAUTO	EQ	23-Jan-2023	17.05	17.05	17.45	16.90	17.00	17.10	17.19	250272	43.02	840	154753	61.83
PRIVISCL	EQ	23-Jan-2023	1087.85	1080.00	1093.25	1044.00	1045.00	1048.15	1061.65	15043	159.70	1532	10560	70.20
PROPEQUITY	SM	23-Jan-2023	150.00	155.00	158.00	150.00	150.00	150.00	152.08	16800	25.55	14	12000	71.43
PROZONINTU	EQ	23-Jan-2023	31.20	31.25	32.90	30.70	30.85	31.00	31.71	750034	237.87	3161	292541	39.00
PRSMJOHNSN	EQ	23-Jan-2023	107.85	107.10	112.00	105.70	109.30	109.70	109.87	827691	909.42	8086	231032	27.91
PRUDENT	EQ	23-Jan-2023	995.05	993.00	1017.95	972.50	1001.00	1010.40	999.01	34999	349.64	3147	24152	69.01
PSB	EQ	23-Jan-2023	31.95	32.30	32.90	30.75	31.20	31.15	31.67	2944979	932.54	5184	1080133	36.68
PSPPROJECT	EQ	23-Jan-2023	719.60	724.00	732.50	715.90	716.50	720.95	722.91	151416	1094.61	7924	59028	38.98
PSUBNKBEES	EQ	23-Jan-2023	46.97	47.39	47.49	47.04	47.10	47.11	47.22	1014770	479.20	5377	599598	59.09
PTC	EQ	23-Jan-2023	106.95	111.00	112.25	108.55	112.25	112.25	111.23	4834439	5377.49	18750	2711943	56.10
PTL	EQ	23-Jan-2023	33.35	33.40	33.70	33.10	33.30	33.25	33.36	78382	26.15	591	46248	59.00
PULZ	SM	23-Jan-2023	93.15	97.50	97.80	97.50	97.80	97.80	97.65	8000	7.81	2	8000	100.00
PUNJABCHEM	EQ	23-Jan-2023	1006.15	1026.00	1026.00	985.00	992.95	988.20	991.95	11690	115.96	1021	8690	74.34
PURVA	EQ	23-Jan-2023	88.85	89.10	92.95	89.00	91.20	91.25	91.61	725095	664.27	7071	142674	19.68
PVP	EQ	23-Jan-2023	9.20	9.20	9.40	8.75	8.75	8.75	8.90	378555	33.68	498	284614	75.18
PVR	EQ	23-Jan-2023	1610.90	1615.10	1645.00	1592.00	1619.00	1622.95	1624.83	949377	15425.77	39506	332087	34.98
QGOLDHALF	EQ	23-Jan-2023	48.49	48.84	48.84	48.21	48.53	48.52	48.52	30316	14.71	258	24237	79.95
QMSMEDI	SM	23-Jan-2023	194.30	198.70	198.90	191.20	197.65	197.25	196.26	59000	115.79	28	17000	28.81
QNIFTY	EQ	23-Jan-2023	1908.15	1914.00	1922.00	1914.00	1919.00	1919.00	1919.21	76	1.46	12	70	92.11
QUADPRO	SM	23-Jan-2023	6.10	6.10	6.10	5.90	5.90	5.90	6.00	24000	1.44	2	24000	100.00
QUESS	EQ	23-Jan-2023	379.05	380.00	380.95	371.50	376.95	376.00	375.56	125882	472.76	6996	63535	50.47
QUICKHEAL	EQ	23-Jan-2023	178.30	179.20	187.00	176.50	185.15	182.85	183.83	249893	459.39	4692	72052	28.83
QUINTEGRA	BE	23-Jan-2023	0.95	0.95	1.00	0.90	1.00	1.00	0.93	22329	0.21	32	-	-
RADAAN	BE	23-Jan-2023	2.10	2.00	2.00	2.00	2.00	2.00	2.00	100	0.00	1	-	-
RADHIKAJWE	EQ	23-Jan-2023	213.95	212.00	244.50	208.25	244.00	241.25	232.01	543236	1260.35	16452	141851	26.11
RADIANTCMS	EQ	23-Jan-2023	95.05	95.05	95.80	92.05	93.70	93.00	93.35	304355	284.12	3534	88622	29.12
RADICO	EQ	23-Jan-2023	1051.00	1059.95	1059.95	1025.50	1043.00	1041.75	1041.22	129802	1351.53	4947	84558	65.14
RADIOCITY	EQ	23-Jan-2023	15.75	15.55	16.40	15.50	16.20	16.05	16.07	497773	80.02	825	389788	78.31
RAILTEL	EQ	23-Jan-2023	127.00	127.20	128.35	126.25	127.40	127.40	127.22	488986	622.08	4424	199218	40.74
RAIN	EQ	23-Jan-2023	173.95	175.30	175.30	171.85	173.60	174.40	173.17	921583	1595.88	6745	267568	29.03
RAINBOW	EQ	23-Jan-2023	727.65	729.95	733.95	722.00	733.00	728.05	728.25	46866	341.30	4847	28714	61.27
RAJESHEXPO	EQ	23-Jan-2023	875.45	882.80	883.95	823.35	830.00	834.20	857.11	617695	5294.34	19824	133449	21.60
RAJMET	EQ	23-Jan-2023	17.85	18.00	18.40	17.10	17.70	17.70	17.59	322085	56.65	1337	173394	53.83
RAJRATAN	EQ	23-Jan-2023	821.90	821.90	821.90	777.00	799.90	794.05	796.19	120050	955.82	15272	47543	39.60
RAJRILTD	BE	23-Jan-2023	48.25	49.20	49.20	49.20	49.20	49.20	49.20	891	0.44	9	-	-
RAJSREESUG	EQ	23-Jan-2023	54.05	56.75	56.75	52.70	53.00	52.90	53.47	26479	14.16	351	15297	57.77
RAJTV	BE	23-Jan-2023	50.15	50.95	51.00	49.60	49.70	49.70	49.86	3224	1.61	49	-	-
RALLIS	EQ	23-Jan-2023	225.40	226.00	228.35	220.00	221.40	221.00	222.64	575848	1282.07	11414	181559	31.53
RAMANEWS	EQ	23-Jan-2023	15.20	15.45	15.45	15.10	15.10	15.10	15.23	13397	2.04	131	9007	67.23
RAMAPHO	EQ	23-Jan-2023	249.85	254.90	255.55	249.95	252.10	253.10	253.17	10532	26.66	553	6978	66.26
RAMASTEEL	EQ	23-Jan-2023	40.40	40.70	41.20	38.75	39.35	39.35	39.37	2775278	1092.71	31682	1457572	52.52
RAMCOCEM	EQ	23-Jan-2023	704.75	706.95	707.25	685.00	685.00	689.90	692.48	293754	2034.18	7260	132879	45.23
RAMCOIND	EQ	23-Jan-2023	158.35	158.90	159.35	156.10	156.80	156.70	157.65	49513	78.06	666	42109	85.05
RAMCOSYS	EQ	23-Jan-2023	236.45	239.40	243.05	235.80	240.95	239.30	239.45	44595	106.78	1743	19950	44.74
RAMKY	EQ	23-Jan-2023	309.50	310.90	325.00	310.50	312.10	312.50	318.78	252393	804.58	6628	80307	31.82
RAMRAT	EQ	23-Jan-2023	161.35	161.90	164.80	160.55	162.00	161.25	161.98	26038	42.18	780	15159	58.22
RANASUG	EQ	23-Jan-2023	24.75	24.65	24.85	23.65	24.00	23.85	24.08	791301	190.58	2335	566216	71.56
RANEENGINE	EQ	23-Jan-2023	221.20	220.90	222.90	220.05	220.75	220.80	221.36	1224	2.71	113	568	46.41
RANEHOLDIN	EQ	23-Jan-2023	890.90	889.90	899.00	889.90	890.00	890.20	894.34	4499	40.24	443	2496	55.48
RATEGAIN	EQ	23-Jan-2023	375.35	375.35	376.65	364.60	370.50	371.00	368.94	235869	870.22	7119	110508	46.85
RATNAMANI	EQ	23-Jan-2023	1964.40	1964.40	1993.95	1948.75	1972.45	1981.10	1973.31	5759	113.64	1776	2814	48.86
RAYMOND	EQ	23-Jan-2023	1507.45	1515.00	1535.00	1505.00	1509.00	1511.25	1519.00	143811	2184.49	8965	36001	25.03
RBA	EQ	23-Jan-2023	111.85	111.95	118.50	111.95	115.00	115.05	116.35	1318235	1533.81	19649	202493	15.36
RBL	EQ	23-Jan-2023	730.50	739.00	739.00	713.70	731.45	728.85	729.75	5612	40.95	526	2003	35.69
RBLBANK	EQ	23-Jan-2023	169.80	172.95	174.05	165.50	166.30	167.40	169.13	21132302	35740.08	71018	4184565	19.80
RBMINFRA	SM	23-Jan-2023	59.05	57.60	70.85	55.20	70.85	70.25	65.37	291000	190.23	95	192000	65.98
RCF	EQ	23-Jan-2023	123.45	124.15	125.35	122.65	123.40	123.55	123.96	2522448	3126.86	11735	541382	21.46
RCOM	BE	23-Jan-2023	2.05	2.00	2.10	2.00	2.05	2.00	2.02	2757830	55.70	4219	-	-
RECLTD	EQ	23-Jan-2023	124.10	124.95	124.95	123.80	124.40	124.35	124.28	3611592	4488.33	16208	1530381	42.37
RECLTD	N4	23-Jan-2023	1080.00	1087.00	1087.00	1082.60	1082.60	1082.60	1084.80	10	0.11	2	5	50.00
RECLTD	N6	23-Jan-2023	1174.00	1174.00	1174.00	1174.00	1174.00	1174.00	1174.00	25	0.29	1	25	100.00
RECLTD	N9	23-Jan-2023	1172.00	1187.00	1187.00	1165.01	1171.00	1171.00	1166.22	1232	14.37	11	1011	82.06
RECLTD	NF	23-Jan-2023	1205.00	1220.00	1226.85	1220.00	1226.77	1226.77	1221.75	160	1.95	8	160	100.00
REDINGTON	EQ	23-Jan-2023	186.60	188.95	189.50	185.50	188.20	188.60	187.47	924169	1732.54	13316	351844	38.07
REFEX	EQ	23-Jan-2023	261.00	260.60	267.80	260.55	262.75	261.60	263.85	58166	153.47	1785	31190	53.62
REGENCERAM	BE	23-Jan-2023	23.50	23.95	23.95	22.40	23.00	22.90	22.84	4353	0.99	60	-	-
RELAXO	EQ	23-Jan-2023	840.45	840.00	840.45	812.65	824.40	816.85	822.82	383265	3153.59	26747	213014	55.58
RELCAPITAL	BE	23-Jan-2023	11.15	10.60	10.60	10.60	10.60	10.60	10.60	149005	15.79	619	-	-
RELCHEMQ	EQ	23-Jan-2023	180.00	180.95	182.00	179.00	180.15	179.40	180.31	2458	4.43	164	1395	56.75
RELIANCE	EQ	23-Jan-2023	2442.65	2449.00	2466.20	2425.00	2428.00	2430.30	2440.34	5055324	123367.10	218454	2919027	57.74
RELIGARE	EQ	23-Jan-2023	169.40	169.90	172.10	163.75	164.00	164.80	167.36	473093	791.77	4102	234055	49.47
RELINFRA	EQ	23-Jan-2023	136.25	139.00	139.00	132.90	133.70	133.70	134.87	591735	798.05	4733	322615	54.52
REMSONSIND	EQ	23-Jan-2023	233.90	232.40	235.90	231.25	232.45	232.60	233.83	2589	6.05	346	996	38.47
RENUKA	EQ	23-Jan-2023	54.20	54.50	54.50	53.45	53.60	53.65	53.91	2636353	1421.16	9746	1222691	46.38
REPCOHOME	EQ	23-Jan-2023	236.05	236.05	237.85	231.25	235.80	233.90	233.74	109073	254.94	6622	41825	38.35
REPL	EQ	23-Jan-2023	156.55	156.50	158.90	152.10	154.45	154.10	155.16	8757	13.59	314	4514	51.55
REPRO	EQ	23-Jan-2023	354.60	361.65	364.45	354.70	358.00	359.00	356.67	4017	14.33	237	2808	69.90
RESPONIND	EQ	23-Jan-2023	133.15	133.50	135.95	133.00	135.80	135.25	134.66	30330	40.84	609	19432	64.07
REVATHI	EQ	23-Jan-2023	1096.90	1096.90	1108.70	1079.25	1082.00	1090.75	1090.81	2680	29.23	361	1231	45.93
REXPIPES	SM	23-Jan-2023	40.95	42.95	42.95	42.00	42.95	42.95	42.73	36000	15.38	9	36000	100.00
RGL	EQ	23-Jan-2023	97.65	99.55	99.55	96.75	97.00	97.30	97.80	78138	76.42	687	9561	12.24
RHFL	EQ	23-Jan-2023	3.20	3.20	3.25	3.05	3.10	3.10	3.16	1258558	39.77	1058	661774	52.58
RHFL	N6	23-Jan-2023	425.00	425.00	448.90	425.00	440.15	444.58	440.56	1096	4.83	47	976	89.05
RHFL	N8	23-Jan-2023	375.00	424.00	424.00	413.99	413.99	413.99	419.33	3	0.01	3	2	66.67
RHIM	EQ	23-Jan-2023	861.80	865.95	869.00	849.35	856.00	855.50	855.19	110260	942.93	6787	40029	36.30
RICHA	SM	23-Jan-2023	110.15	104.65	108.00	104.65	108.00	108.00	106.33	2000	2.13	2	1000	50.00
RICOAUTO	EQ	23-Jan-2023	90.45	90.80	93.50	89.00	92.90	92.80	91.76	2106180	1932.72	10997	578789	27.48
RIIL	EQ	23-Jan-2023	909.10	913.65	916.05	903.50	903.60	905.70	908.39	132430	1202.98	5525	27269	20.59
RITCO	EQ	23-Jan-2023	158.80	166.70	166.70	166.70	166.70	166.70	166.70	6846	11.41	39	6846	100.00
RITES	EQ	23-Jan-2023	341.60	343.95	350.95	341.20	348.85	348.95	346.93	418591	1452.21	10509	144881	34.61
RITEZONE	SM	23-Jan-2023	82.35	85.00	86.45	83.15	83.15	83.25	84.91	16000	13.59	10	12800	80.00
RKDL	EQ	23-Jan-2023	17.25	18.05	18.05	16.60	17.05	17.25	17.13	4949	0.85	94	3886	78.52
RKEC	EQ	23-Jan-2023	65.30	69.00	69.00	61.50	64.65	64.50	63.86	96902	61.89	802	52692	54.38
RKFORGE	EQ	23-Jan-2023	266.20	267.55	284.00	262.10	281.70	281.50	276.21	1468529	4056.27	19726	512503	34.90
RMCL	BZ	23-Jan-2023	1.75	1.80	1.80	1.70	1.75	1.75	1.72	44397	0.76	60	-	-
RMDRIP	SM	23-Jan-2023	17.70	18.55	18.55	17.20	18.00	18.00	17.92	6000	1.08	3	4000	66.67
RML	EQ	23-Jan-2023	413.75	419.70	419.70	411.05	414.00	415.90	414.90	13560	56.26	1211	7592	55.99
RNAVAL	BZ	23-Jan-2023	3.35	3.20	3.20	3.20	3.20	3.20	3.20	1269557	40.63	463	-	-
ROHLTD	EQ	23-Jan-2023	259.00	260.45	265.00	259.85	264.80	262.85	262.22	12436	32.61	1595	6292	50.60
ROLEXRINGS	EQ	23-Jan-2023	1801.05	1801.05	1801.05	1746.00	1763.45	1755.40	1762.48	25949	457.35	4463	15321	59.04
ROLLT	EQ	23-Jan-2023	1.40	1.40	1.40	1.35	1.35	1.35	1.35	292671	3.96	147	265005	90.55
ROLTA	BZ	23-Jan-2023	3.90	3.95	3.95	3.70	3.70	3.70	3.76	275546	10.37	252	-	-
ROML	BE	23-Jan-2023	57.95	58.50	58.50	57.00	57.00	57.00	57.08	1351	0.77	32	-	-
ROSSARI	EQ	23-Jan-2023	710.85	713.45	721.75	706.80	712.20	715.45	712.92	31532	224.80	3755	8585	27.23
ROSSELLIND	EQ	23-Jan-2023	318.95	318.95	321.40	315.30	317.95	317.45	318.05	24340	77.41	1207	16771	68.90
ROTO	EQ	23-Jan-2023	540.10	535.05	547.10	530.50	535.05	532.80	537.24	31802	170.85	2156	15032	47.27
ROUTE	EQ	23-Jan-2023	1176.30	1182.15	1222.45	1136.20	1138.90	1142.20	1172.88	968232	11356.20	53875	333663	34.46
RPGLIFE	EQ	23-Jan-2023	879.15	882.30	885.95	852.00	854.15	855.70	865.38	8988	77.78	1603	3851	42.85
RPOWER	EQ	23-Jan-2023	13.85	13.95	13.95	13.20	13.30	13.20	13.42	15531510	2084.69	20136	8512014	54.80
RPPINFRA	EQ	23-Jan-2023	47.45	47.95	49.25	47.10	47.35	47.45	47.94	96647	46.34	1231	54034	55.91
RPPL	EQ	23-Jan-2023	175.75	178.00	190.30	178.00	182.70	184.35	184.61	32561	60.11	1545	17611	54.09
RPSGVENT	EQ	23-Jan-2023	451.05	454.95	454.95	445.60	447.50	448.05	448.49	8549	38.34	636	5270	61.64
RSSOFTWARE	EQ	23-Jan-2023	24.50	25.00	26.80	24.20	25.20	25.30	25.69	214431	55.08	1577	75059	35.00
RSWM	EQ	23-Jan-2023	176.35	179.80	179.80	173.95	175.05	175.00	175.09	200002	350.19	2615	173409	86.70
RSYSTEMS	EQ	23-Jan-2023	242.90	247.50	247.50	241.15	241.35	241.80	242.48	24392	59.15	1097	14654	60.08
RTNINDIA	EQ	23-Jan-2023	46.85	47.10	47.20	45.15	45.90	45.85	45.97	1025652	471.52	5748	557753	54.38
RTNPOWER	EQ	23-Jan-2023	3.95	3.95	4.00	3.80	3.85	3.85	3.90	5250969	204.87	3620	3840757	73.14
RUBYMILLS	EQ	23-Jan-2023	202.55	212.65	212.65	205.00	210.00	210.60	211.95	96031	203.54	1042	42272	44.02
RUCHINFRA	BE	23-Jan-2023	11.35	11.35	11.70	11.00	11.05	11.05	11.16	85055	9.49	276	-	-
RUCHIRA	EQ	23-Jan-2023	122.15	122.55	124.00	122.05	122.05	122.30	123.04	42427	52.20	825	24894	58.67
RUPA	EQ	23-Jan-2023	282.15	283.00	285.00	274.30	279.35	277.90	278.99	66946	186.77	4087	34148	51.01
RUSHIL	EQ	23-Jan-2023	407.65	412.00	414.00	402.10	403.00	403.55	406.88	14346	58.37	1294	7639	53.25
RUSTOMJEE	EQ	23-Jan-2023	543.80	534.00	538.30	527.15	533.00	531.15	531.80	14422	76.70	1412	7842	54.38
RVHL	EQ	23-Jan-2023	23.40	23.30	24.20	23.00	23.85	23.60	23.53	13853	3.26	73	7989	57.67
RVNL	EQ	23-Jan-2023	76.75	77.55	77.55	76.00	76.30	76.15	76.72	3657558	2806.01	19702	1975864	54.02
S&SPOWER	EQ	23-Jan-2023	28.85	30.15	30.25	28.90	29.75	29.20	29.72	2605	0.77	107	2132	81.84
SABAR	SM	23-Jan-2023	17.35	18.00	18.95	17.20	17.30	17.30	17.94	170000	30.49	17	70000	41.18
SABTN	BE	23-Jan-2023	2.40	2.30	2.30	2.30	2.30	2.30	2.30	1010	0.02	4	-	-
SADBHAV	BE	23-Jan-2023	14.05	14.05	14.45	14.05	14.45	14.35	14.23	63729	9.07	232	-	-
SADBHIN	EQ	23-Jan-2023	5.60	5.60	5.75	5.50	5.55	5.60	5.61	105771	5.94	241	61645	58.28
SAFARI	EQ	23-Jan-2023	1847.10	1860.00	1904.00	1800.00	1801.00	1811.95	1849.80	7788	144.06	2049	3032	38.93
SAGARDEEP	EQ	23-Jan-2023	28.10	28.10	28.45	27.25	27.40	27.70	27.83	23559	6.56	478	9017	38.27
SAGCEM	EQ	23-Jan-2023	226.40	224.30	227.60	219.05	221.80	223.00	223.37	26592	59.40	1846	13475	50.67
SAH	BE	23-Jan-2023	81.25	81.95	84.40	81.00	83.70	83.40	83.04	279672	232.25	1207	-	-
SAIL	EQ	23-Jan-2023	91.50	91.95	93.40	90.30	92.95	93.10	92.63	37644720	34868.69	70492	17095709	45.41
SAKAR	EQ	23-Jan-2023	249.35	250.05	260.45	250.00	254.00	253.70	254.94	52644	134.21	991	36130	68.63
SAKHTISUG	EQ	23-Jan-2023	23.60	23.70	23.90	22.75	22.95	22.95	23.21	194933	45.25	886	123398	63.30
SAKSOFT	EQ	23-Jan-2023	140.40	143.00	145.40	140.95	143.20	143.50	143.27	812694	1164.33	10168	411072	50.58
SAKUMA	EQ	23-Jan-2023	16.05	16.30	16.30	15.50	15.85	15.70	15.86	245304	38.90	930	192677	78.55
SALASAR	EQ	23-Jan-2023	50.30	50.75	50.75	48.95	49.40	49.45	49.41	660075	326.11	2534	442879	67.10
SALONA	EQ	23-Jan-2023	252.00	255.35	264.90	249.05	264.90	258.55	255.69	9709	24.82	1538	1579	16.26
SALSTEEL	EQ	23-Jan-2023	23.10	22.85	22.90	21.95	21.95	21.95	22.29	1470446	327.76	2359	691690	47.04
SALZERELEC	EQ	23-Jan-2023	289.55	292.70	308.70	283.85	306.00	305.80	299.54	434882	1302.63	11961	129535	29.79
SAMBHAAV	EQ	23-Jan-2023	3.75	3.80	3.85	3.70	3.85	3.75	3.76	129523	4.87	135	94183	72.72
SANCO	BE	23-Jan-2023	9.55	9.10	9.10	9.10	9.10	9.10	9.10	770	0.07	5	-	-
SANDESH	EQ	23-Jan-2023	1079.15	1097.00	1105.00	1056.60	1076.00	1073.00	1086.26	5508	59.83	717	1797	32.63
SANDHAR	EQ	23-Jan-2023	237.00	237.00	240.00	233.10	239.55	239.10	236.90	45207	107.09	4003	25958	57.42
SANGAMIND	EQ	23-Jan-2023	220.75	220.75	223.70	213.50	216.20	214.95	217.77	14310	31.16	789	8801	61.50
SANGHIIND	EQ	23-Jan-2023	69.10	69.80	72.55	69.80	71.00	70.75	71.67	1000443	716.99	2901	620992	62.07
SANGHVIMOV	EQ	23-Jan-2023	345.30	344.80	354.85	341.65	343.10	344.95	347.62	42904	149.14	2577	24876	57.98
SANGINITA	EQ	23-Jan-2023	22.55	22.85	22.85	22.05	22.25	22.25	22.27	9255	2.06	118	6883	74.37
SANOFI	EQ	23-Jan-2023	5677.25	5707.05	5707.05	5610.00	5625.00	5626.60	5633.31	8008	451.12	1627	6904	86.21
SANSERA	EQ	23-Jan-2023	732.60	736.00	736.00	716.40	720.50	726.15	723.63	48698	352.39	5135	28158	57.82
SANWARIA	BZ	23-Jan-2023	0.65	0.70	0.70	0.65	0.70	0.65	0.69	1068744	7.34	345	-	-
SAPPHIRE	EQ	23-Jan-2023	1295.30	1288.00	1301.20	1287.95	1300.00	1295.00	1295.41	15484	200.58	2595	7468	48.23
SARDAEN	EQ	23-Jan-2023	1115.75	1118.00	1128.15	1075.05	1102.25	1103.50	1102.80	42297	466.45	5899	16673	39.42
SAREGAMA	EQ	23-Jan-2023	359.35	361.90	365.80	328.20	329.90	331.75	341.05	608400	2074.93	22211	302291	49.69
SARLAPOLY	EQ	23-Jan-2023	45.25	45.50	45.85	44.80	45.05	45.25	45.27	29336	13.28	473	19176	65.37
SARVESHWAR	EQ	23-Jan-2023	86.75	89.45	89.45	86.00	87.50	86.80	87.18	10136	8.84	198	6184	61.01
SASKEN	EQ	23-Jan-2023	910.75	915.00	949.00	905.45	940.20	941.00	932.40	18610	173.52	2047	8020	43.10
SASTASUNDR	EQ	23-Jan-2023	282.45	285.25	289.00	280.20	288.00	285.15	284.93	20823	59.33	1496	13383	64.27
SATHAISPAT	BE	23-Jan-2023	1.95	2.00	2.00	2.00	2.00	2.00	2.00	460	0.01	2	-	-
SATIA	EQ	23-Jan-2023	130.80	130.20	130.95	125.75	126.25	126.05	127.69	152290	194.46	2974	90080	59.15
SATIN	EQ	23-Jan-2023	153.05	153.05	166.00	153.05	156.10	159.10	161.49	1159163	1871.92	19875	251389	21.69
SATINDLTD	EQ	23-Jan-2023	79.35	82.85	83.00	77.00	81.45	81.05	79.48	908702	722.25	2687	446210	49.10
SBC	BE	23-Jan-2023	15.40	15.75	15.75	15.10	15.10	15.15	15.35	151777	23.29	652	-	-
SBCL	EQ	23-Jan-2023	392.25	398.00	400.50	386.10	388.00	387.90	391.08	24703	96.61	2930	14542	58.87
SBICARD	EQ	23-Jan-2023	752.45	757.00	768.70	750.10	768.50	767.15	761.54	621794	4735.20	22901	272604	43.84
SBIETFCON	EQ	23-Jan-2023	74.35	74.35	76.49	74.01	75.00	74.99	74.95	1907	1.43	116	1035	54.27
SBIETFIT	EQ	23-Jan-2023	306.32	315.50	315.50	305.04	312.00	312.43	311.50	19346	60.26	313	17394	89.91
SBIETFPB	EQ	23-Jan-2023	216.09	213.46	219.00	213.46	217.15	217.62	218.02	1057	2.30	80	550	52.03
SBIETFQLTY	EQ	23-Jan-2023	148.43	149.38	149.50	148.66	149.50	149.42	149.26	1168	1.74	45	826	70.72
SBILIFE	EQ	23-Jan-2023	1296.10	1285.00	1318.15	1280.00	1295.70	1295.40	1295.20	1367408	17710.73	76966	711776	52.05
SBIN	EQ	23-Jan-2023	592.20	598.50	601.75	592.95	601.00	600.45	599.43	6604469	39589.19	122483	3055907	46.27
SCAPDVR	EQ	23-Jan-2023	13.45	13.80	13.95	13.05	13.70	13.55	13.65	716607	97.83	642	344633	48.09
SCHAEFFLER	EQ	23-Jan-2023	2668.70	2682.05	2706.90	2641.10	2653.00	2649.65	2674.22	25317	677.03	6139	12124	47.89
SCHAND	EQ	23-Jan-2023	168.65	167.00	176.75	166.60	174.90	174.55	173.22	65178	112.90	1855	37790	57.98
SCHNEIDER	EQ	23-Jan-2023	194.55	197.70	197.70	191.05	191.75	192.00	193.04	301550	582.12	5382	167128	55.42
SCI	EQ	23-Jan-2023	141.50	141.90	142.10	139.00	139.20	139.45	140.40	534826	750.87	3349	332562	62.18
SCPL	EQ	23-Jan-2023	569.20	545.00	565.20	536.70	565.20	562.30	557.41	36008	200.71	1778	27667	76.84
SDBL	EQ	23-Jan-2023	123.30	125.00	125.00	120.10	121.20	120.85	122.19	105939	129.45	1772	67584	63.80
SDL24BEES	EQ	23-Jan-2023	110.60	110.61	110.79	110.61	110.72	110.72	110.75	2136	2.37	26	2057	96.30
SDL26BEES	EQ	23-Jan-2023	110.40	110.20	110.45	110.20	110.40	110.31	110.45	8057	8.90	29	8031	99.68
SEAMECLTD	EQ	23-Jan-2023	835.65	846.55	847.10	831.25	847.10	841.30	842.43	4528	38.15	229	3900	86.13
SECL	SM	23-Jan-2023	335.65	310.10	329.90	310.00	329.90	329.90	319.83	7500	23.99	6	2500	33.33
SECURCRED	EQ	23-Jan-2023	24.70	24.75	25.55	23.00	23.45	23.30	23.79	181412	43.15	1007	117187	64.60
SECURKLOUD	EQ	23-Jan-2023	57.45	58.20	58.45	57.30	57.30	57.60	57.81	12233	7.07	308	6493	53.08
SEJALLTD	BE	23-Jan-2023	265.65	269.90	269.90	255.05	261.10	266.35	263.06	634	1.67	36	-	-
SELAN	EQ	23-Jan-2023	230.00	229.80	233.50	226.00	233.50	231.65	229.68	26398	60.63	933	13731	52.02
SELMC	BE	23-Jan-2023	526.40	500.10	500.10	500.10	500.10	500.10	500.10	1224	6.12	117	-	-
SEPC	EQ	23-Jan-2023	14.75	14.90	15.30	14.05	14.15	14.25	14.88	4906372	730.21	5250	3036248	61.88
SEPOWER	EQ	23-Jan-2023	16.30	16.50	16.50	16.00	16.00	16.05	16.22	6733	1.09	92	4552	67.61
SEQUENT	EQ	23-Jan-2023	85.40	85.60	85.85	84.20	84.70	85.00	85.04	437578	372.10	7351	189890	43.40
SERVOTECH	EQ	23-Jan-2023	182.35	191.45	191.45	191.45	191.45	191.45	191.45	31348	60.02	219	31064	99.09
SESHAPAPER	EQ	23-Jan-2023	288.45	290.50	292.95	283.00	285.40	284.40	287.53	54813	157.61	1591	28542	52.07
SETCO	EQ	23-Jan-2023	10.80	11.00	11.00	10.10	10.60	10.60	10.59	69830	7.40	356	46968	67.26
SETF10GILT	EQ	23-Jan-2023	206.40	206.18	206.95	206.17	206.93	206.92	206.77	2828	5.85	12	2108	74.54
SETFGOLD	EQ	23-Jan-2023	50.15	50.25	50.34	50.01	50.20	50.16	50.13	495934	248.61	1759	404170	81.50
SETFNIF50	EQ	23-Jan-2023	186.77	188.00	188.05	187.01	187.65	187.61	187.65	136148	255.48	1753	99556	73.12
SETFNIFBK	EQ	23-Jan-2023	426.94	428.00	431.50	428.00	430.42	430.65	430.83	37730	162.55	3341	25850	68.51
SETFNN50	EQ	23-Jan-2023	438.05	439.01	445.26	437.00	440.55	438.60	440.06	20121	88.54	1004	10530	52.33
SETUINFRA	BE	23-Jan-2023	1.55	1.60	1.60	1.50	1.55	1.55	1.54	156030	2.41	55	-	-
SEYAIND	BE	23-Jan-2023	31.20	29.75	29.75	29.65	29.65	29.65	29.67	6837	2.03	31	-	-
SFL	EQ	23-Jan-2023	1251.35	1265.00	1265.00	1226.05	1236.00	1231.95	1241.43	6366	79.03	2022	3154	49.54
SGBAPR28I	GB	23-Jan-2023	5330.00	5293.00	5330.00	5292.00	5330.00	5330.00	5327.69	98	5.22	18	94	95.92
SGBAUG24	GB	23-Jan-2023	5630.00	5631.00	5631.00	5455.00	5581.00	5586.33	5538.07	811	44.91	58	774	95.44
SGBAUG27	GB	23-Jan-2023	5359.60	5360.00	5374.00	5356.00	5374.00	5369.85	5361.56	188	10.08	23	170	90.43
SGBAUG28V	GB	23-Jan-2023	5356.26	5356.26	5365.00	5340.01	5347.00	5346.79	5352.54	3906	209.07	314	3019	77.29
SGBAUG29V	GB	23-Jan-2023	5314.68	5349.00	5349.00	5306.50	5330.00	5330.02	5326.56	268	14.28	40	253	94.40
SGBAUG30	GB	23-Jan-2023	5368.04	5350.00	5380.00	5320.00	5345.00	5345.00	5350.81	267	14.29	82	223	83.52
SGBD29VIII	GB	23-Jan-2023	5350.00	5311.00	5375.00	5302.00	5315.01	5320.05	5324.34	55	2.93	13	40	72.73
SGBDC27VII	GB	23-Jan-2023	5348.00	5305.00	5350.00	5305.00	5350.00	5350.00	5335.00	9	0.48	4	9	100.00
SGBDE30III	GB	23-Jan-2023	5378.58	5378.58	5395.00	5321.01	5321.01	5333.64	5353.49	902	48.29	148	775	85.92
SGBDEC25	GB	23-Jan-2023	5400.00	5525.00	5525.00	5525.00	5525.00	5525.00	5525.00	3	0.17	2	3	100.00
SGBDEC2513	GB	23-Jan-2023	5470.00	5450.00	5450.00	5450.00	5450.00	5450.00	5450.00	1	0.05	1	1	100.00
SGBDEC25XI	GB	23-Jan-2023	5540.00	5540.00	5540.00	5540.00	5540.00	5540.00	5540.00	1	0.06	1	1	100.00
SGBDEC26	GB	23-Jan-2023	5400.00	5400.00	5400.00	5400.00	5400.00	5400.00	5400.00	11	0.59	2	11	100.00
SGBFEB24	GB	23-Jan-2023	5625.00	5600.00	5640.00	5600.00	5630.00	5634.14	5627.14	202	11.37	26	201	99.50
SGBFEB27	GB	23-Jan-2023	5364.00	5365.00	5365.00	5365.00	5365.00	5365.00	5365.00	11	0.59	2	11	100.00
SGBFEB29XI	GB	23-Jan-2023	5329.56	5332.00	5350.00	5318.01	5350.00	5332.27	5331.54	137	7.30	37	133	97.08
SGBJ28VIII	GB	23-Jan-2023	5284.98	5285.00	5302.99	5285.00	5302.99	5301.79	5294.21	29	1.54	21	29	100.00
SGBJAN26	GB	23-Jan-2023	5499.95	5450.00	5450.00	5450.00	5450.00	5450.00	5450.00	27	1.47	2	27	100.00
SGBJAN27	GB	23-Jan-2023	5261.00	5417.99	5418.00	5417.99	5418.00	5417.99	5417.99	6	0.33	4	6	100.00
SGBJAN29IX	GB	23-Jan-2023	5279.92	5275.00	5288.95	5266.00	5286.50	5276.10	5277.33	285	15.04	67	243	85.26
SGBJAN29X	GB	23-Jan-2023	5278.57	5278.00	5284.28	5266.00	5275.11	5281.88	5278.75	1218	64.30	85	1158	95.07
SGBJAN30IX	GB	23-Jan-2023	5284.58	5280.00	5295.00	5275.00	5280.00	5283.74	5283.20	126	6.66	40	101	80.16
SGBJU29III	GB	23-Jan-2023	5275.00	5275.00	5319.00	5275.00	5308.00	5301.24	5286.45	420	22.20	39	358	85.24
SGBJUL25	GB	23-Jan-2023	5503.15	5500.00	5500.00	5465.00	5465.00	5465.00	5475.08	12	0.66	10	11	91.67
SGBJUL27	GB	23-Jan-2023	5310.00	5310.00	5350.00	5310.00	5350.00	5350.00	5326.00	5	0.27	3	5	100.00
SGBJUL28IV	GB	23-Jan-2023	5273.15	5273.00	5293.99	5273.00	5286.00	5285.05	5285.65	497	26.27	72	481	96.78
SGBJUL29IV	GB	23-Jan-2023	5300.00	5261.00	5298.99	5261.00	5287.06	5294.72	5289.64	267	14.12	217	254	95.13
SGBJUN27	GB	23-Jan-2023	5368.90	5368.00	5397.00	5366.00	5397.00	5397.00	5395.61	175	9.44	12	174	99.43
SGBJUN28	GB	23-Jan-2023	5281.15	5250.00	5298.89	5250.00	5296.50	5296.50	5287.51	108	5.71	42	97	89.81
SGBJUN29II	GB	23-Jan-2023	5299.98	5280.01	5300.00	5247.00	5300.00	5289.06	5281.78	515	27.20	76	419	81.36
SGBJUN30	GB	23-Jan-2023	5302.80	5301.00	5399.99	5301.00	5320.00	5320.00	5332.77	68	3.63	31	50	73.53
SGBMAR25	GB	23-Jan-2023	5550.00	5550.00	5597.00	5550.00	5596.99	5594.99	5554.79	130	7.22	9	130	100.00
SGBMAR28X	GB	23-Jan-2023	5300.00	5448.00	5448.00	5280.00	5300.00	5300.00	5308.47	15	0.80	6	12	80.00
SGBMAR30X	GB	23-Jan-2023	5332.07	5316.31	5330.00	5292.00	5330.00	5330.00	5314.50	109	5.79	23	78	71.56
SGBMAY25	GB	23-Jan-2023	5504.99	5405.00	5510.00	5405.00	5500.00	5500.00	5475.48	139	7.61	27	98	70.50
SGBMAY26	GB	23-Jan-2023	5500.00	5500.00	5500.00	5500.00	5500.00	5500.00	5500.00	4	0.22	2	4	100.00
SGBMAY28	GB	23-Jan-2023	5299.10	5299.00	5315.00	5257.00	5285.00	5283.96	5282.48	526	27.79	164	326	61.98
SGBMAY29I	GB	23-Jan-2023	5290.03	5280.00	5301.90	5278.00	5290.06	5297.75	5292.37	1421	75.20	219	1027	72.27
SGBMR29XII	GB	23-Jan-2023	5289.99	5290.00	5299.00	5261.01	5294.00	5294.35	5290.38	949	50.21	167	906	95.47
SGBN28VIII	GB	23-Jan-2023	5296.27	5297.00	5297.00	5272.15	5295.99	5291.36	5285.73	337	17.81	65	327	97.03
SGBNOV23	GB	23-Jan-2023	5593.93	5625.00	5625.00	5595.00	5609.80	5609.80	5606.48	10	0.56	5	10	100.00
SGBNOV24	GB	23-Jan-2023	5500.00	5500.00	5510.00	5471.01	5506.00	5506.00	5496.47	182	10.00	31	162	89.01
SGBNOV258	GB	23-Jan-2023	5500.00	5500.00	5500.00	5500.00	5500.00	5500.00	5500.00	30	1.65	2	30	100.00
SGBNOV25IX	GB	23-Jan-2023	5500.00	5500.00	5500.00	5500.00	5500.00	5500.00	5500.00	4	0.22	2	4	100.00
SGBNV29VII	GB	23-Jan-2023	5285.90	5272.10	5293.00	5250.01	5290.00	5290.00	5278.83	327	17.26	54	205	62.69
SGBOC28VII	GB	23-Jan-2023	5294.02	5285.00	5300.00	5270.00	5289.00	5289.25	5287.40	307	16.23	34	223	72.64
SGBOCT25IV	GB	23-Jan-2023	5539.50	5540.00	5540.01	5450.00	5520.00	5520.00	5512.14	35	1.93	11	29	82.86
SGBOCT25V	GB	23-Jan-2023	5458.00	5421.00	5421.00	5421.00	5421.00	5421.00	5421.00	1	0.05	1	1	100.00
SGBOCT26	GB	23-Jan-2023	5425.00	5402.00	5426.00	5402.00	5426.00	5426.00	5420.21	133	7.21	6	133	100.00
SGBOCT27	GB	23-Jan-2023	5344.79	5262.10	5338.89	5250.00	5338.89	5338.89	5268.78	36	1.90	9	36	100.00
SGBOCT27VI	GB	23-Jan-2023	5285.00	5325.00	5325.00	5300.11	5325.00	5325.00	5307.39	60	3.18	12	58	96.67
SGBSEP24	GB	23-Jan-2023	5557.08	5550.00	5552.00	5541.00	5550.00	5550.00	5548.79	35	1.94	12	35	100.00
SGBSEP27	GB	23-Jan-2023	5335.50	5345.50	5350.00	5345.00	5350.00	5350.00	5348.03	35	1.87	12	35	100.00
SGBSEP28VI	GB	23-Jan-2023	5332.98	5323.00	5328.00	5291.00	5328.00	5320.80	5314.64	518	27.53	62	391	75.48
SGBSEP29VI	GB	23-Jan-2023	5300.28	5300.28	5320.00	5293.00	5296.00	5296.01	5296.39	401	21.24	108	398	99.25
SGIL	EQ	23-Jan-2023	131.25	133.80	133.80	129.10	133.00	132.70	131.55	3368	4.43	314	601	17.84
SGL	EQ	23-Jan-2023	18.00	18.25	18.30	17.60	18.00	17.95	18.02	16251	2.93	118	8968	55.18
SHAHALLOYS	EQ	23-Jan-2023	71.80	71.85	73.85	70.30	71.85	70.75	72.19	10058	7.26	240	5551	55.19
SHAILY	EQ	23-Jan-2023	1528.25	1536.35	1564.90	1472.00	1472.00	1490.45	1512.96	1059	16.02	353	443	41.83
SHAKTIPUMP	EQ	23-Jan-2023	410.20	410.00	473.00	407.50	456.00	462.05	446.37	794890	3548.18	25644	201470	25.35
SHALBY	EQ	23-Jan-2023	154.55	155.35	158.90	154.15	156.15	157.10	157.05	105543	165.76	2594	49631	47.02
SHALPAINTS	EQ	23-Jan-2023	136.75	138.40	139.95	134.00	135.45	134.50	136.81	40162	54.95	1059	20591	51.27
SHANKARA	EQ	23-Jan-2023	645.20	648.45	654.85	647.20	650.50	652.45	651.71	11080	72.21	1090	6526	58.90
SHANTI	EQ	23-Jan-2023	21.05	20.30	21.85	20.30	21.25	21.25	21.44	4451	0.95	52	2749	61.76
SHANTIGEAR	EQ	23-Jan-2023	353.05	355.00	359.95	344.00	345.80	346.40	348.84	28004	97.69	2300	14769	52.74
SHARDACROP	EQ	23-Jan-2023	480.20	484.75	489.05	476.90	486.00	487.10	482.93	95984	463.53	5096	41363	43.09
SHARDAMOTR	EQ	23-Jan-2023	738.85	743.85	743.85	727.10	733.00	733.15	732.12	4383	32.09	557	2868	65.43
SHAREINDIA	EQ	23-Jan-2023	1215.30	1215.30	1272.00	1215.30	1263.00	1261.15	1250.70	126841	1586.40	4589	54403	42.89
SHARIABEES	EQ	23-Jan-2023	417.88	424.00	424.00	417.00	420.50	420.50	420.12	493	2.07	58	282	57.20
SHEMAROO	EQ	23-Jan-2023	143.15	141.90	144.00	136.00	136.00	136.20	137.98	106736	147.28	1776	64604	60.53
SHILPAMED	EQ	23-Jan-2023	258.35	262.00	262.00	247.10	247.10	248.30	252.10	147410	371.62	6588	67425	45.74
SHIVALIK	EQ	23-Jan-2023	714.95	717.00	727.95	705.65	722.95	723.00	714.50	3863	27.60	555	2235	57.86
SHIVAMAUTO	EQ	23-Jan-2023	27.15	27.35	27.95	26.90	27.10	27.40	27.30	37947	10.36	325	22239	58.61
SHIVAMILLS	EQ	23-Jan-2023	97.75	97.65	99.90	97.05	97.25	97.25	97.53	7660	7.47	247	5353	69.88
SHIVATEX	EQ	23-Jan-2023	133.65	135.65	135.70	131.10	132.00	132.50	132.45	9732	12.89	193	7213	74.12
SHK	EQ	23-Jan-2023	142.05	142.00	143.25	141.70	142.50	142.55	142.59	39516	56.35	879	26383	66.77
SHOPERSTOP	EQ	23-Jan-2023	677.40	673.10	679.50	658.05	670.00	667.35	666.68	37322	248.82	3576	16164	43.31
SHRADHA	EQ	23-Jan-2023	53.95	56.60	56.60	56.60	56.60	56.60	56.60	17045	9.65	30	17045	100.00
SHREDIGCEM	EQ	23-Jan-2023	74.15	74.15	76.05	73.05	73.40	73.65	74.37	260810	193.96	2637	155087	59.46
SHREECEM	EQ	23-Jan-2023	24420.95	24449.95	24549.50	22945.00	23088.95	23037.05	23474.88	67600	15869.02	21956	15561	23.02
SHREEPUSHK	EQ	23-Jan-2023	176.45	177.55	177.55	171.60	172.10	172.25	173.43	32949	57.14	1222	18068	54.84
SHREERAMA	EQ	23-Jan-2023	12.00	12.00	12.00	11.80	12.00	11.90	11.92	10559	1.26	88	10298	97.53
SHRENIK	EQ	23-Jan-2023	1.55	1.60	1.60	1.50	1.55	1.55	1.54	2894968	44.69	769	2592551	89.55
SHREYANIND	EQ	23-Jan-2023	159.15	160.85	160.85	158.10	159.30	158.50	159.84	2965	4.74	133	1906	64.28
SHREYAS	EQ	23-Jan-2023	292.70	298.50	298.50	291.90	294.25	294.00	293.52	9549	28.03	884	6088	63.76
SHRIPISTON	BE	23-Jan-2023	1200.90	1201.00	1234.00	1200.50	1220.00	1215.25	1218.31	2917	35.54	76	-	-
SHRIRAMFIN	EQ	23-Jan-2023	1277.30	1282.10	1296.95	1274.90	1280.45	1284.60	1287.81	253966	3270.61	17180	99727	39.27
SHRIRAMFIN	YH	23-Jan-2023	1005.00	1005.50	1006.60	1002.00	1002.50	1002.50	1005.45	1065	10.71	5	1065	100.00
SHRIRAMFIN	YI	23-Jan-2023	1045.00	1059.00	1059.00	1045.00	1045.00	1045.00	1046.58	12	0.13	3	10	83.33
SHRIRAMFIN	YK	23-Jan-2023	1044.00	1045.00	1053.80	1045.00	1045.00	1052.37	1052.18	196	2.06	10	171	87.24
SHRIRAMFIN	YL	23-Jan-2023	1078.00	1083.05	1083.05	1083.00	1083.00	1083.00	1083.01	440	4.77	6	440	100.00
SHRIRAMFIN	YN	23-Jan-2023	1499.00	1499.00	1510.00	1499.00	1505.00	1505.00	1501.27	132	1.98	9	125	94.70
SHRIRAMFIN	YR	23-Jan-2023	1025.50	1023.00	1023.00	1023.00	1023.00	1023.00	1023.00	50	0.51	1	50	100.00
SHRIRAMFIN	YV	23-Jan-2023	1019.00	1019.00	1019.00	1009.10	1010.00	1016.28	1016.29	350	3.56	7	350	100.00
SHRIRAMFIN	YY	23-Jan-2023	1015.39	1015.00	1015.00	1010.00	1011.00	1011.00	1010.98	312	3.15	9	250	80.13
SHRIRAMFIN	YZ	23-Jan-2023	1059.90	1060.00	1060.00	1050.00	1050.00	1050.00	1052.29	435	4.58	7	335	77.01
SHRIRAMFIN	Z2	23-Jan-2023	1443.00	1450.00	1450.00	1450.00	1450.00	1450.00	1450.00	200	2.90	1	200	100.00
SHRIRAMFIN	Z8	23-Jan-2023	1047.27	1046.06	1046.06	1045.00	1046.00	1046.00	1045.40	305	3.19	8	300	98.36
SHRIRAMPPS	EQ	23-Jan-2023	73.20	73.95	74.35	73.00	73.25	73.40	73.68	119642	88.15	986	72639	60.71
SHUBHLAXMI	SM	23-Jan-2023	41.30	41.90	42.90	41.00	41.95	41.95	41.81	12000	5.02	9	9000	75.00
SHYAMCENT	EQ	23-Jan-2023	20.45	20.70	20.70	19.95	20.20	20.20	20.28	211657	42.93	849	148633	70.22
SHYAMMETL	EQ	23-Jan-2023	326.15	326.15	329.10	318.35	321.45	321.95	323.87	213988	693.04	6855	108936	50.91
SHYAMTEL	EQ	23-Jan-2023	10.50	10.90	10.90	10.05	10.30	10.30	10.30	1932	0.20	20	1682	87.06
SIDDHIKA	SM	23-Jan-2023	163.15	171.30	171.30	171.30	171.30	171.30	171.30	2000	3.43	1	2000	100.00
SIEMENS	EQ	23-Jan-2023	3060.90	3085.00	3097.55	3036.40	3048.00	3058.50	3060.68	289798	8869.80	29557	120126	41.45
SIGACHI	EQ	23-Jan-2023	336.20	338.95	340.10	331.00	331.60	332.15	333.65	148664	496.02	5403	52876	35.57
SIGIND	EQ	23-Jan-2023	38.80	38.65	39.30	38.50	39.00	39.05	38.98	15634	6.09	208	9242	59.11
SIGMA	SM	23-Jan-2023	228.25	216.85	223.80	216.85	223.80	223.80	220.22	2250	4.95	3	1500	66.67
SIKKO	BE	23-Jan-2023	103.20	105.00	105.00	101.00	102.10	102.45	102.94	10138	10.44	317	-	-
SIL	BE	23-Jan-2023	32.85	34.00	34.30	33.15	33.60	33.45	33.76	102726	34.69	705	-	-
SILGO	EQ	23-Jan-2023	26.45	26.60	26.95	26.10	26.10	26.15	26.47	19344	5.12	127	10946	56.59
SILINV	EQ	23-Jan-2023	336.65	336.05	341.90	332.05	332.20	335.60	337.46	271	0.91	27	231	85.24
SILLYMONKS	BE	23-Jan-2023	28.55	28.55	29.95	28.15	29.95	29.95	29.36	19594	5.75	75	-	-
SILVER	EQ	23-Jan-2023	70.09	70.39	70.56	69.55	69.80	69.77	69.96	26850	18.78	417	14089	52.47
SILVERBEES	EQ	23-Jan-2023	67.59	67.87	67.98	67.34	67.63	67.52	67.70	1476635	999.69	2107	1088623	73.72
SILVERTUC	EQ	23-Jan-2023	332.05	339.00	345.00	335.05	345.00	343.95	337.22	13699	46.20	464	5338	38.97
SIMBHALS	EQ	23-Jan-2023	24.95	24.35	25.45	23.70	23.80	23.85	24.06	93394	22.47	452	63805	68.32
SIMPLEXINF	EQ	23-Jan-2023	56.40	57.80	57.80	54.65	55.00	55.25	55.79	39784	22.20	533	25382	63.80
SINTERCOM	BE	23-Jan-2023	104.50	104.50	105.05	104.00	104.00	104.05	104.08	2101	2.19	7	-	-
SINTEX	BE	23-Jan-2023	3.00	2.95	2.95	2.95	2.95	2.95	2.95	270750	7.99	657	-	-
SIRCA	EQ	23-Jan-2023	619.65	628.95	672.80	628.00	651.15	651.25	656.38	161676	1061.21	9822	38927	24.08
SIS	EQ	23-Jan-2023	374.25	376.10	376.75	368.05	374.00	373.00	372.85	42316	157.78	3068	24239	57.28
SITINET	EQ	23-Jan-2023	1.65	1.65	1.70	1.60	1.65	1.60	1.62	736659	11.93	442	647204	87.86
SIYSIL	EQ	23-Jan-2023	567.05	584.00	590.00	567.10	569.00	571.40	577.98	280283	1619.99	15392	108413	38.68
SJS	EQ	23-Jan-2023	474.75	477.25	477.25	465.00	469.00	467.70	468.60	21485	100.68	2085	12401	57.72
SJVN	EQ	23-Jan-2023	34.05	34.20	34.25	33.95	34.05	34.10	34.09	1823665	621.66	7873	1039594	57.01
SKFINDIA	EQ	23-Jan-2023	4563.05	4585.90	4607.20	4519.95	4521.00	4540.00	4562.69	12480	569.42	4975	5503	44.09
SKIL	BE	23-Jan-2023	2.85	2.85	2.85	2.70	2.70	2.75	2.74	104789	2.87	79	-	-
SKIPPER	EQ	23-Jan-2023	117.60	118.00	118.35	116.00	116.90	116.15	116.72	106559	124.38	1805	46623	43.75
SKMEGGPROD	EQ	23-Jan-2023	143.50	147.00	147.00	136.35	137.00	136.55	139.41	102004	142.20	1932	73194	71.76
SKP	SM	23-Jan-2023	200.45	202.00	202.00	194.00	199.00	199.00	198.75	39000	77.51	39	32000	82.05
SKYGOLD	EQ	23-Jan-2023	253.60	259.00	278.95	252.55	275.00	275.00	272.54	275822	751.73	5919	96262	34.90
SMARTLINK	EQ	23-Jan-2023	136.15	139.80	139.80	133.35	134.00	134.40	135.70	4087	5.55	167	2590	63.37
SMCGLOBAL	EQ	23-Jan-2023	77.25	77.30	78.20	76.40	76.80	76.50	76.73	14451	11.09	330	10568	73.13
SMLISUZU	EQ	23-Jan-2023	777.75	778.20	794.20	775.00	781.45	782.25	785.01	8158	64.04	1610	2953	36.20
SMLT	EQ	23-Jan-2023	172.65	175.25	176.95	164.10	165.50	165.60	170.27	100196	170.60	4003	51040	50.94
SMSLIFE	EQ	23-Jan-2023	620.40	620.10	630.00	620.10	620.10	620.10	625.62	2187	13.68	93	1530	69.96
SMSPHARMA	EQ	23-Jan-2023	78.75	79.90	80.70	78.10	79.95	79.65	79.71	24897	19.84	325	16402	65.88
SNOWMAN	EQ	23-Jan-2023	37.75	38.00	38.40	37.05	37.20	37.30	37.56	381250	143.18	2002	169648	44.50
SOBHA	EQ	23-Jan-2023	617.30	614.75	614.75	595.00	597.00	597.45	603.16	93396	563.33	5619	28717	30.75
SOFTTECH	EQ	23-Jan-2023	180.95	180.95	186.00	177.00	180.00	179.15	181.46	2686	4.87	217	1528	56.89
SOLARA	EQ	23-Jan-2023	416.00	416.00	419.85	408.90	410.25	411.25	412.90	27406	113.16	2822	14122	51.53
SOLARINDS	EQ	23-Jan-2023	4249.35	4249.50	4282.55	4061.00	4069.00	4084.70	4140.37	52693	2181.69	7293	29827	56.61
SOLEX	SM	23-Jan-2023	335.00	335.10	337.00	326.50	327.00	330.35	332.97	4000	13.32	10	3600	90.00
SOMANYCERA	EQ	23-Jan-2023	520.05	521.00	561.70	521.00	561.70	557.70	548.70	157433	863.84	11977	69973	44.45
SOMATEX	EQ	23-Jan-2023	9.35	9.70	9.70	9.15	9.40	9.15	9.28	27917	2.59	104	15977	57.23
SOMICONVEY	EQ	23-Jan-2023	39.85	41.30	41.30	39.60	40.20	40.45	40.52	487	0.20	35	399	81.93
SONACOMS	EQ	23-Jan-2023	407.95	409.90	419.00	409.05	418.65	417.75	415.87	481372	2001.87	12491	203123	42.20
SONAMCLOCK	EQ	23-Jan-2023	50.10	50.85	50.85	45.10	46.40	47.40	48.18	8375	4.04	99	5533	66.07
SONATSOFTW	EQ	23-Jan-2023	585.80	588.00	605.55	588.00	592.15	593.10	594.17	166834	991.28	8079	52286	31.34
SONUINFRA	SM	23-Jan-2023	39.05	38.00	38.00	38.00	38.00	38.00	38.00	3000	1.14	1	3000	100.00
SOTL	EQ	23-Jan-2023	302.15	302.15	306.20	300.00	300.00	301.45	303.18	21035	63.77	1165	12532	59.58
SOUTHBANK	EQ	23-Jan-2023	18.20	18.30	18.30	18.05	18.15	18.15	18.17	23853774	4333.99	17725	12953243	54.30
SOUTHWEST	EQ	23-Jan-2023	116.35	116.00	135.00	116.00	132.90	129.65	122.75	61327	75.28	845	14228	23.20
SPAL	EQ	23-Jan-2023	317.15	322.50	322.50	311.00	311.10	312.70	316.41	22197	70.23	837	13953	62.86
SPANDANA	EQ	23-Jan-2023	575.15	580.55	582.40	575.05	579.00	576.55	577.82	3282	18.96	629	1640	49.97
SPARC	EQ	23-Jan-2023	204.40	204.55	206.75	201.35	202.20	202.95	204.46	161713	330.63	2711	79392	49.09
SPCENET	BE	23-Jan-2023	27.05	27.05	28.40	27.05	27.85	27.80	28.03	146585	41.09	487	-	-
SPECIALITY	EQ	23-Jan-2023	274.65	276.85	277.00	266.90	268.05	269.80	271.50	226941	616.14	6847	81109	35.74
SPECTRUM	SM	23-Jan-2023	143.10	150.25	150.25	150.25	150.25	150.25	150.25	2000	3.01	1	2000	100.00
SPENCERS	EQ	23-Jan-2023	71.55	72.35	73.25	70.20	70.50	71.05	70.94	236748	167.96	2327	92307	38.99
SPENTEX	BZ	23-Jan-2023	1.65	1.60	1.65	1.60	1.60	1.60	1.61	5888	0.09	13	-	-
SPIC	EQ	23-Jan-2023	78.10	78.50	78.50	76.05	76.30	76.55	77.07	847504	653.13	4362	280967	33.15
SPICEJET	EQ	23-Jan-2023	36.95	37.10	37.10	36.55	36.70	36.85	36.81	1133983	417.42	3434	305678	26.96
SPLIL	EQ	23-Jan-2023	73.90	74.05	76.35	73.05	73.30	73.70	74.44	89478	66.61	939	46551	52.03
SPLPETRO	EQ	23-Jan-2023	360.80	362.50	367.50	361.00	364.95	364.35	364.49	24611	89.71	2102	14009	56.92
SPMLINFRA	EQ	23-Jan-2023	26.90	28.20	28.20	28.20	28.20	28.20	28.20	36974	10.43	62	36973	100.00
SPORTKING	EQ	23-Jan-2023	667.75	691.10	801.30	690.05	764.00	787.95	762.21	757708	5775.36	30807	86082	11.36
SPTL	EQ	23-Jan-2023	3.10	3.10	3.10	3.00	3.05	3.00	3.02	944898	28.54	1076	770820	81.58
SPYL	BE	23-Jan-2023	0.60	0.60	0.60	0.55	0.60	0.60	0.58	207964	1.21	71	-	-
SREEL	EQ	23-Jan-2023	208.75	210.70	210.70	202.05	204.80	203.65	205.00	16218	33.25	636	9962	61.43
SREIBNPNCD	Y7	23-Jan-2023	410.00	415.00	416.00	415.00	416.00	416.00	415.30	50	0.21	5	50	100.00
SREIBNPNCD	Y8	23-Jan-2023	419.43	419.00	419.00	392.00	405.00	405.00	402.11	258	1.04	21	223	86.43
SREINFRA	BE	23-Jan-2023	3.20	3.05	3.05	3.05	3.05	3.05	3.05	80719	2.46	82	-	-
SRF	EQ	23-Jan-2023	2105.20	2107.00	2118.70	2095.10	2117.00	2113.75	2108.43	401917	8474.12	27788	230027	57.23
SRHHYPOLTD	EQ	23-Jan-2023	509.50	516.00	516.00	495.05	500.00	499.35	500.41	10239	51.24	707	6837	66.77
SRPL	BE	23-Jan-2023	59.75	59.75	61.00	58.50	59.00	58.95	59.60	51359	30.61	126	-	-
SSINFRA	ST	23-Jan-2023	7.00	6.65	6.75	6.65	6.75	6.75	6.68	9000	0.60	3	9000	100.00
SSWL	EQ	23-Jan-2023	150.35	153.00	153.00	146.50	148.95	148.25	148.70	104775	155.80	2166	63858	60.95
STAMPEDE	BE	23-Jan-2023	0.95	0.95	0.95	0.95	0.95	0.95	0.95	554903	5.27	24	-	-
STAR	EQ	23-Jan-2023	328.40	332.50	339.85	326.85	336.30	337.10	334.04	274317	916.33	7566	80560	29.37
STARCEMENT	EQ	23-Jan-2023	114.65	114.75	115.40	113.00	113.00	113.55	114.05	134423	153.31	2365	70635	52.55
STARHEALTH	EQ	23-Jan-2023	530.95	539.00	539.00	520.00	524.00	523.85	527.33	138059	728.03	9315	90651	65.66
STARPAPER	EQ	23-Jan-2023	180.75	182.35	182.35	177.75	177.95	178.20	179.40	14112	25.32	991	7770	55.06
STARTECK	EQ	23-Jan-2023	135.45	135.95	141.55	133.25	133.30	133.75	135.69	22738	30.85	420	10474	46.06
STCINDIA	EQ	23-Jan-2023	87.85	88.05	88.50	85.65	86.00	86.05	86.90	26690	23.19	460	19073	71.46
STEELCAS	EQ	23-Jan-2023	487.55	481.00	491.55	475.05	486.00	485.00	483.42	28058	135.64	2319	14655	52.23
STEELCITY	EQ	23-Jan-2023	59.10	60.20	60.20	59.00	60.20	59.50	59.40	7990	4.75	113	6051	75.73
STEELXIND	EQ	23-Jan-2023	15.20	15.50	15.60	14.80	15.00	15.05	15.08	2687035	405.31	1744	2063264	76.79
STEL	EQ	23-Jan-2023	145.70	147.45	150.00	147.05	149.80	149.30	148.54	6369	9.46	357	4176	65.57
STERTOOLS	EQ	23-Jan-2023	349.40	349.50	359.30	341.85	352.00	350.00	353.08	767537	2710.00	23869	140322	18.28
STLTECH	EQ	23-Jan-2023	185.15	186.40	192.90	183.05	187.45	188.35	189.09	2009212	3799.27	20431	670788	33.39
STOVEKRAFT	EQ	23-Jan-2023	508.95	515.00	519.80	505.95	507.30	509.10	511.86	167427	857.00	6799	90198	53.87
STYLAMIND	EQ	23-Jan-2023	1088.80	1095.05	1127.15	1081.05	1117.00	1120.70	1106.96	47924	530.50	5061	30106	62.82
STYRENIX	EQ	23-Jan-2023	802.75	810.00	811.00	780.30	793.90	790.20	791.09	10883	86.09	1330	7443	68.39
SUBEXLTD	EQ	23-Jan-2023	36.10	36.20	36.35	36.00	36.15	36.20	36.15	2018299	729.61	3391	1031788	51.12
SUBROS	EQ	23-Jan-2023	305.15	306.70	309.95	301.65	303.20	303.35	305.14	9224	28.15	529	6004	65.09
SUDARSCHEM	EQ	23-Jan-2023	377.55	380.00	385.05	378.85	379.05	381.75	381.27	30105	114.78	2251	15274	50.74
SUKHJITS	EQ	23-Jan-2023	454.10	451.55	451.55	435.50	435.50	438.05	441.47	1871	8.26	230	996	53.23
SULA	EQ	23-Jan-2023	423.35	424.00	432.40	411.00	425.00	426.25	424.65	1590153	6752.55	31806	419558	26.38
SUMEETINDS	BE	23-Jan-2023	3.85	3.85	3.95	3.80	3.95	3.80	3.86	53863	2.08	141	-	-
SUMICHEM	EQ	23-Jan-2023	470.95	472.00	479.50	469.50	469.90	469.90	473.05	150127	710.17	6112	82077	54.67
SUMIT	BE	23-Jan-2023	28.20	28.20	28.20	26.80	27.00	27.00	27.15	97900	26.58	96	-	-
SUMMITSEC	EQ	23-Jan-2023	633.70	630.20	639.15	630.20	633.20	633.90	634.69	1241	7.88	138	921	74.21
SUNCLAYLTD	EQ	23-Jan-2023	4862.20	4915.00	4915.00	4815.10	4816.00	4820.30	4845.86	2035	98.61	539	1519	74.64
SUNDARAM	EQ	23-Jan-2023	2.90	2.90	3.00	2.90	2.95	2.90	2.92	1106029	32.26	554	806269	72.90
SUNDARMFIN	EQ	23-Jan-2023	2290.05	2290.00	2305.00	2269.80	2303.00	2283.55	2290.47	9693	222.02	2425	4657	48.04
SUNDARMHLD	EQ	23-Jan-2023	88.00	87.40	88.85	87.10	87.10	87.30	87.63	33033	28.95	395	22738	68.83
SUNDRMBRAK	EQ	23-Jan-2023	323.65	322.60	327.00	316.20	317.90	319.40	320.35	669	2.14	62	587	87.74
SUNDRMFAST	EQ	23-Jan-2023	991.40	995.00	996.60	973.40	981.00	982.80	984.44	61829	608.67	3519	36547	59.11
SUNFLAG	EQ	23-Jan-2023	130.85	131.50	132.30	128.65	130.00	130.00	130.40	1003012	1307.91	8687	245549	24.48
SUNPHARMA	EQ	23-Jan-2023	1030.35	1035.00	1054.90	1022.50	1050.10	1049.30	1045.39	2106604	22022.26	71864	1246483	59.17
SUNTECK	EQ	23-Jan-2023	367.25	367.15	372.90	366.50	368.50	368.70	369.10	127605	470.99	3808	13932	10.92
SUNTV	EQ	23-Jan-2023	484.60	484.25	491.50	483.75	491.00	489.80	488.79	405729	1983.14	17818	154144	37.99
SUPERHOUSE	EQ	23-Jan-2023	202.65	202.55	204.70	202.40	202.60	204.10	203.41	3875	7.88	184	2791	72.03
SUPERSPIN	EQ	23-Jan-2023	8.40	8.60	8.95	8.35	8.50	8.45	8.61	21074	1.81	140	18057	85.68
SUPRAJIT	EQ	23-Jan-2023	328.00	328.00	332.60	323.35	325.75	325.75	328.46	102449	336.51	3640	60587	59.14
SUPREMEENG	EQ	23-Jan-2023	1.25	1.25	1.25	1.20	1.25	1.25	1.22	211870	2.57	139	159531	75.30
SUPREMEIND	EQ	23-Jan-2023	2361.00	2361.00	2385.55	2335.00	2353.80	2351.45	2356.22	15009	353.65	3703	5814	38.74
SUPREMEINF	EQ	23-Jan-2023	22.30	23.35	23.40	23.00	23.40	23.40	23.31	24724	5.76	70	15158	61.31
SUPRIYA	EQ	23-Jan-2023	215.60	219.80	225.00	215.60	223.90	222.90	221.31	151753	335.84	5249	57160	37.67
SURANASOL	EQ	23-Jan-2023	22.10	22.50	22.50	21.80	22.35	22.15	22.19	58052	12.88	427	38551	66.41
SURANAT&P	EQ	23-Jan-2023	11.50	11.85	12.20	11.60	12.00	11.90	11.90	124860	14.85	349	98019	78.50
SURANI	SM	23-Jan-2023	35.70	37.45	37.45	37.45	37.45	37.45	37.45	8000	3.00	3	8000	100.00
SURYALAXMI	EQ	23-Jan-2023	60.75	61.20	61.95	59.20	59.35	59.80	60.70	30680	18.62	680	17016	55.46
SURYAROSNI	EQ	23-Jan-2023	614.35	619.40	626.40	610.10	616.70	619.50	618.43	287835	1780.06	9646	104947	36.46
SURYODAY	EQ	23-Jan-2023	112.90	112.70	113.00	108.20	108.90	108.75	109.63	352678	386.64	3647	208738	59.19
SUTLEJTEX	EQ	23-Jan-2023	62.15	62.35	62.40	61.00	61.25	61.10	61.49	64469	39.64	743	39760	61.67
SUULD	EQ	23-Jan-2023	37.85	37.20	38.40	35.95	36.25	36.35	36.57	348624	127.49	1550	225488	64.68
SUVEN	EQ	23-Jan-2023	65.40	65.95	65.95	64.00	64.15	64.15	64.70	86744	56.12	1167	60523	69.77
SUVENPHAR	EQ	23-Jan-2023	494.95	492.90	497.95	490.20	495.10	493.70	494.16	182356	901.13	6085	110093	60.37
SUVIDHAA	EQ	23-Jan-2023	5.00	5.10	5.10	4.95	5.00	4.95	5.01	97283	4.87	277	90030	92.54
SUZLON	EQ	23-Jan-2023	10.00	10.05	10.10	9.70	9.75	9.75	9.85	54689324	5385.35	31008	22364991	40.89
SUZLONPP	E1	23-Jan-2023	7.40	7.50	7.50	7.20	7.25	7.25	7.28	1375412	100.09	801	1021038	74.24
SVLL	SM	23-Jan-2023	132.00	133.00	134.00	133.00	134.00	134.00	133.50	3000	4.01	2	3000	100.00
SVPGLOB	EQ	23-Jan-2023	31.15	30.75	37.35	30.55	37.20	37.25	35.19	7771013	2734.82	12751	1926039	24.78
SWANENERGY	EQ	23-Jan-2023	362.05	362.90	379.00	341.85	351.15	346.75	359.82	3132910	11272.89	40118	446088	14.24
SWARAJ	SM	23-Jan-2023	51.75	51.75	51.75	51.75	51.75	51.75	51.75	4000	2.07	2	4000	100.00
SWARAJENG	EQ	23-Jan-2023	1621.50	1629.65	1634.95	1611.30	1623.10	1622.90	1622.50	2757	44.73	607	1883	68.30
SWASTIK	SM	23-Jan-2023	99.55	102.90	102.90	99.20	99.50	100.30	100.57	37200	37.41	30	30000	80.65
SWELECTES	EQ	23-Jan-2023	340.15	340.90	342.65	334.20	336.40	335.70	339.66	3501	11.89	379	2289	65.38
SWSOLAR	EQ	23-Jan-2023	272.60	273.95	275.15	266.20	266.70	267.70	270.31	120485	325.69	3091	62981	52.27
SYMPHONY	EQ	23-Jan-2023	966.75	968.60	984.00	960.50	965.30	972.90	975.15	25615	249.78	4541	15545	60.69
SYNCOMF	EQ	23-Jan-2023	8.00	8.00	8.05	7.80	7.90	7.90	7.88	1417760	111.74	2717	1022920	72.15
SYNGENE	EQ	23-Jan-2023	605.15	602.60	609.90	600.10	603.25	605.20	605.49	250522	1516.89	9273	129513	51.70
SYRMA	EQ	23-Jan-2023	271.30	275.00	276.95	266.30	267.75	268.00	270.97	194585	527.27	4261	109345	56.19
TAINWALCHM	BE	23-Jan-2023	124.50	125.20	125.20	118.30	118.30	118.90	119.72	15007	17.97	190	-	-
TAJGVK	EQ	23-Jan-2023	200.90	201.00	207.85	200.35	206.20	205.70	205.59	226278	465.21	4885	77515	34.26
TAKE	EQ	23-Jan-2023	22.75	22.80	22.95	22.00	22.15	22.15	22.36	347982	77.81	1617	267273	76.81
TALBROAUTO	EQ	23-Jan-2023	502.30	505.00	509.35	497.05	505.00	500.85	502.56	37774	189.84	3690	16597	43.94
TANLA	EQ	23-Jan-2023	698.00	670.00	682.25	658.40	674.80	670.95	671.91	447487	3006.72	20079	130959	29.27
TANTIACONS	BZ	23-Jan-2023	13.50	13.65	14.00	12.90	12.90	12.90	13.29	11668	1.55	37	-	-
TAPIFRUIT	SM	23-Jan-2023	82.00	86.10	86.10	86.10	86.10	86.10	86.10	3000	2.58	1	3000	100.00
TARACHAND	SM	23-Jan-2023	76.90	76.50	76.90	74.05	75.25	74.75	75.12	20000	15.02	10	16000	80.00
TARC	EQ	23-Jan-2023	41.00	41.25	41.40	40.50	40.70	40.65	40.73	465269	189.51	1363	363230	78.07
TARMAT	EQ	23-Jan-2023	54.20	55.10	55.70	53.50	53.50	53.80	54.67	16102	8.80	186	9617	59.73
TARSONS	EQ	23-Jan-2023	695.45	692.50	711.00	686.50	696.00	698.70	701.34	57842	405.67	5475	18902	32.68
TASTYBITE	EQ	23-Jan-2023	10355.35	10350.00	10426.20	10232.15	10399.00	10318.05	10358.49	654	67.74	267	427	65.29
TATACAPHSG	N6	23-Jan-2023	1021.10	1022.00	1025.00	1022.00	1025.00	1025.00	1024.71	112	1.15	5	111	99.11
TATACAPHSG	NA	23-Jan-2023	1032.10	1039.00	1039.00	1037.00	1037.00	1037.00	1037.87	15	0.16	3	15	100.00
TATACAPHSG	NB	23-Jan-2023	1057.00	1046.02	1046.02	1046.02	1046.02	1046.02	1046.02	50	0.52	1	50	100.00
TATACHEM	EQ	23-Jan-2023	975.85	975.85	978.65	971.20	975.25	977.15	975.37	290614	2834.55	14255	91165	31.37
TATACOFFEE	EQ	23-Jan-2023	214.40	214.45	216.00	212.65	215.40	215.25	214.27	304807	653.12	7711	118136	38.76
TATACOMM	EQ	23-Jan-2023	1346.00	1353.00	1387.75	1345.20	1380.00	1383.70	1376.04	520873	7167.41	19166	199980	38.39
TATACONSUM	EQ	23-Jan-2023	738.45	739.15	743.90	734.00	742.10	742.45	739.61	682160	5045.31	30232	325370	47.70
TATAELXSI	EQ	23-Jan-2023	6378.30	6412.00	6688.00	6365.00	6685.00	6655.45	6563.42	422749	27746.79	51152	132293	31.29
TATAINVEST	EQ	23-Jan-2023	2258.35	2283.95	2283.95	2230.00	2243.95	2236.85	2242.10	21915	491.36	3672	9860	44.99
TATAMETALI	EQ	23-Jan-2023	856.10	863.80	863.80	848.90	854.60	853.35	855.41	85438	730.84	2713	34426	40.29
TATAMOTORS	EQ	23-Jan-2023	403.15	407.00	410.95	405.00	408.00	408.40	409.03	13113183	53636.53	144746	7326220	55.87
TATAMTRDVR	EQ	23-Jan-2023	211.80	213.55	213.95	211.20	211.55	211.90	212.52	790290	1679.52	18790	390320	49.39
TATAPOWER	EQ	23-Jan-2023	207.20	207.75	208.00	206.70	206.95	207.00	207.24	4638356	9612.50	49024	2398613	51.71
TATASTEEL	EQ	23-Jan-2023	122.95	123.40	123.85	121.50	121.80	122.00	122.60	28601260	35064.08	133056	10880240	38.04
TATASTLLP	EQ	23-Jan-2023	727.20	730.85	732.00	719.30	720.50	720.85	723.37	29530	213.61	2112	11185	37.88
TATVA	EQ	23-Jan-2023	2177.70	2161.45	2173.00	2140.00	2150.00	2144.20	2150.27	1563	33.61	427	1123	71.85
TBZ	EQ	23-Jan-2023	75.30	74.45	79.30	74.45	75.30	76.45	76.18	70602	53.79	1083	17155	24.30
TCFSL	ND	23-Jan-2023	1032.43	1033.06	1035.10	1032.15	1033.00	1032.84	1032.85	3896	40.24	50	3182	81.67
TCFSL	NF	23-Jan-2023	1116.00	1113.25	1113.25	1112.00	1112.00	1112.00	1112.25	25	0.28	2	25	100.00
TCFSL	NJ	23-Jan-2023	1050.00	1047.00	1047.00	1047.00	1047.00	1047.00	1047.00	275	2.88	3	275	100.00
TCFSL	NL	23-Jan-2023	1068.95	1067.01	1070.00	1067.00	1070.00	1070.00	1068.04	280	2.99	10	200	71.43
TCI	EQ	23-Jan-2023	626.50	621.00	629.65	615.50	619.25	620.75	619.29	14684	90.94	1507	8286	56.43
TCIEXP	EQ	23-Jan-2023	1870.60	1879.00	1879.00	1811.00	1835.95	1824.95	1833.92	8826	161.86	2675	4313	48.87
TCIFINANCE	BE	23-Jan-2023	3.50	3.40	3.65	3.35	3.40	3.40	3.48	5687	0.20	21	-	-
TCNSBRANDS	EQ	23-Jan-2023	507.50	505.00	514.25	504.00	506.10	509.55	508.84	11492	58.48	1370	6572	57.19
TCPLPACK	EQ	23-Jan-2023	1360.25	1387.80	1387.80	1361.60	1375.00	1380.50	1371.66	9372	128.55	1537	6788	72.43
TCS	EQ	23-Jan-2023	3363.10	3388.00	3419.00	3355.60	3409.25	3414.90	3393.67	1067916	36241.52	77981	556602	52.12
TDPOWERSYS	EQ	23-Jan-2023	135.60	136.70	138.95	132.85	134.90	134.75	136.69	545530	745.66	14239	92861	17.02
TEAMLEASE	EQ	23-Jan-2023	2471.90	2474.00	2481.10	2385.00	2390.25	2401.05	2432.98	3857	93.84	1559	2088	54.14
TECH	EQ	23-Jan-2023	30.06	31.42	31.42	29.50	30.75	30.74	30.67	72546	22.25	231	60900	83.95
TECHIN	EQ	23-Jan-2023	10.35	10.50	10.55	9.85	10.45	10.40	10.29	28436	2.93	121	8429	29.64
TECHM	EQ	23-Jan-2023	1046.50	1053.50	1069.60	1047.25	1063.25	1065.30	1061.51	1344952	14276.82	54197	733722	54.55
TECHNOE	EQ	23-Jan-2023	366.25	367.80	372.30	362.85	366.25	366.20	368.68	47759	176.08	2824	25375	53.13
TEGA	EQ	23-Jan-2023	580.25	575.05	591.00	575.05	585.00	585.65	585.72	30470	178.47	2445	12666	41.57
TEJASNET	EQ	23-Jan-2023	542.65	544.20	547.75	538.00	539.55	539.05	541.54	240172	1300.62	9516	64116	26.70
TEMBO	EQ	23-Jan-2023	147.95	149.95	155.30	146.70	155.30	155.30	151.85	121948	185.17	719	44000	36.08
TERASOFT	EQ	23-Jan-2023	43.20	43.30	44.25	41.00	41.50	41.60	42.27	31046	13.12	453	18571	59.82
TEXINFRA	EQ	23-Jan-2023	58.60	59.50	59.50	57.75	58.00	58.15	58.30	64713	37.73	441	24097	37.24
TEXMOPIPES	EQ	23-Jan-2023	55.85	56.80	56.80	55.60	56.15	56.10	56.18	27247	15.31	501	16347	60.00
TEXRAIL	EQ	23-Jan-2023	58.65	59.05	61.65	58.75	59.90	59.90	60.54	4650519	2815.52	15237	1872351	40.26
TFCILTD	EQ	23-Jan-2023	88.05	88.05	88.35	84.70	85.15	85.30	86.61	541688	469.17	4202	176290	32.54
TFL	EQ	23-Jan-2023	10.00	10.00	10.00	9.60	9.60	9.65	9.75	8350	0.81	38	5099	61.07
TFLPP	E1	23-Jan-2023	2.80	2.90	2.90	2.70	2.70	2.85	2.86	1123	0.03	12	1122	99.91
TGBHOTELS	EQ	23-Jan-2023	11.10	10.75	11.45	10.75	10.75	10.85	11.01	26109	2.87	144	10225	39.16
THANGAMAYL	EQ	23-Jan-2023	1095.20	1099.00	1130.00	1045.65	1065.00	1068.45	1086.04	22595	245.39	2586	6377	28.22
THEINVEST	EQ	23-Jan-2023	90.45	91.30	91.95	89.05	91.35	90.95	90.87	3867	3.51	113	2120	54.82
THEJO	SM	23-Jan-2023	1301.00	1276.05	1276.05	1275.55	1275.55	1275.55	1275.80	300	3.83	2	300	100.00
THEMISMED	EQ	23-Jan-2023	1216.10	1215.05	1253.90	1215.05	1225.00	1227.05	1232.00	2646	32.60	597	1346	50.87
THERMAX	EQ	23-Jan-2023	1959.65	1970.00	1979.80	1946.00	1975.00	1972.65	1960.68	41564	814.94	2212	35131	84.52
THOMASCOOK	EQ	23-Jan-2023	71.30	71.55	71.90	70.50	71.15	71.10	71.00	247980	176.06	2204	182317	73.52
THOMASCOTT	BE	23-Jan-2023	42.45	43.90	44.00	42.50	44.00	44.00	43.49	683	0.30	25	-	-
THYROCARE	EQ	23-Jan-2023	558.75	561.55	561.90	554.85	556.55	557.25	557.90	31142	173.74	2797	15164	48.69
TI	EQ	23-Jan-2023	117.85	118.90	119.10	116.75	117.85	117.60	117.95	149521	176.36	2167	82910	55.45
TIDEWATER	EQ	23-Jan-2023	994.15	1000.00	1000.00	985.05	986.55	989.35	990.81	10049	99.57	1384	4980	49.56
TIIL	EQ	23-Jan-2023	933.90	943.25	943.25	911.30	911.30	914.10	924.98	5995	55.45	611	3210	53.54
TIINDIA	EQ	23-Jan-2023	2634.75	2640.95	2661.00	2563.00	2585.00	2587.80	2609.12	120254	3137.57	16842	66245	55.09
TIJARIA	BE	23-Jan-2023	7.85	8.10	8.20	7.60	7.75	7.85	7.93	66548	5.28	85	-	-
TIL	BE	23-Jan-2023	162.65	167.70	167.70	155.55	156.75	158.45	158.59	4817	7.64	88	-	-
TIMESGTY	EQ	23-Jan-2023	51.65	51.65	53.90	50.30	53.85	52.60	51.71	1597	0.83	74	833	52.16
TIMETECHNO	EQ	23-Jan-2023	88.20	88.25	88.50	86.95	87.35	87.40	87.58	318917	279.29	4001	111619	35.00
TIMKEN	EQ	23-Jan-2023	3079.65	3095.05	3140.00	3088.35	3120.05	3127.60	3124.37	29431	919.53	4931	12925	43.92
TINPLATE	EQ	23-Jan-2023	358.55	360.00	361.40	354.55	355.55	356.65	358.64	228002	817.71	13684	106859	46.87
TIPSFILMS	EQ	23-Jan-2023	450.35	452.65	459.00	440.05	442.50	445.80	448.66	5205	23.35	469	3004	57.71
TIPSINDLTD	EQ	23-Jan-2023	1685.60	1699.80	1728.00	1581.00	1585.00	1607.25	1617.64	35651	576.70	4477	23297	65.35
TIRUMALCHM	EQ	23-Jan-2023	196.20	197.75	198.00	195.70	196.90	197.25	196.81	73358	144.38	1709	32659	44.52
TIRUPATIFL	EQ	23-Jan-2023	19.40	19.00	20.00	18.50	18.70	18.85	19.01	980164	186.29	2266	313001	31.93
TITAN	EQ	23-Jan-2023	2371.30	2383.95	2384.30	2355.60	2358.65	2364.70	2365.23	932554	22057.03	86801	591472	63.42
TMB	EQ	23-Jan-2023	478.55	480.55	488.55	475.20	477.55	479.10	480.18	100932	484.65	4897	32923	32.62
TNIDETF	EQ	23-Jan-2023	54.80	55.91	55.91	54.20	55.03	54.81	55.00	8835	4.86	120	3478	39.37
TNPETRO	EQ	23-Jan-2023	88.90	89.10	90.40	89.10	89.25	89.55	89.69	81377	72.99	1731	37521	46.11
TNPL	EQ	23-Jan-2023	249.80	251.00	251.00	243.95	246.25	246.10	246.31	167725	413.12	4693	79915	47.65
TNTELE	BE	23-Jan-2023	7.30	7.45	7.45	7.10	7.25	7.25	7.17	13922	1.00	57	-	-
TOKYOPLAST	EQ	23-Jan-2023	98.05	98.10	99.95	97.10	97.10	97.40	97.72	7382	7.21	168	5728	77.59
TORNTPHARM	EQ	23-Jan-2023	1582.05	1589.95	1610.80	1577.65	1593.10	1597.60	1598.20	179999	2876.74	17537	112097	62.28
TORNTPOWER	EQ	23-Jan-2023	460.00	457.55	492.90	457.00	490.00	491.00	482.80	2251975	10872.54	39827	228852	10.16
TOTAL	EQ	23-Jan-2023	155.55	156.35	157.50	153.00	153.00	153.90	155.17	12259	19.02	266	8461	69.02
TOUCHWOOD	EQ	23-Jan-2023	166.55	174.85	174.85	161.00	174.85	174.85	172.54	34601	59.70	724	16958	49.01
TPLPLASTEH	EQ	23-Jan-2023	35.15	35.80	35.80	33.70	33.85	34.00	34.61	81674	28.27	707	45976	56.29
TRACXN	EQ	23-Jan-2023	94.35	95.00	96.45	91.60	92.50	93.15	93.92	1976004	1855.88	12908	516753	26.15
TRANSWIND	SM	23-Jan-2023	8.70	9.10	9.10	9.10	9.10	9.10	9.10	4000	0.36	1	4000	100.00
TREEHOUSE	EQ	23-Jan-2023	17.15	17.45	17.90	16.90	16.90	17.25	17.50	13272	2.32	114	9238	69.61
TREJHARA	EQ	23-Jan-2023	68.65	69.45	71.40	69.00	70.20	70.10	70.18	17218	12.08	372	11269	65.45
TRENT	EQ	23-Jan-2023	1182.30	1188.25	1189.30	1161.10	1175.00	1177.25	1177.99	485408	5718.08	29069	283769	58.46
TRF	EQ	23-Jan-2023	184.45	186.90	186.90	182.75	183.50	183.40	184.74	32155	59.40	599	11580	36.01
TRIDENT	EQ	23-Jan-2023	32.85	33.05	33.10	32.70	32.95	32.85	32.84	2622277	861.25	18037	1239856	47.28
TRIGYN	EQ	23-Jan-2023	91.15	91.10	92.70	90.50	91.20	90.95	91.36	55379	50.60	837	29697	53.63
TRIL	EQ	23-Jan-2023	77.55	78.50	80.15	75.25	76.35	75.80	77.43	2140909	1657.75	12335	803734	37.54
TRITURBINE	EQ	23-Jan-2023	274.65	276.05	281.25	269.05	275.00	275.70	275.31	362320	997.50	8453	97019	26.78
TRIVENI	EQ	23-Jan-2023	279.25	280.95	283.90	273.05	277.40	278.05	277.79	270889	752.50	7642	103917	38.36
TRU	EQ	23-Jan-2023	72.15	72.15	78.00	67.20	76.00	75.30	73.68	1759196	1296.25	44015	468393	26.63
TTKHLTCARE	EQ	23-Jan-2023	1002.50	1005.50	1015.95	994.00	994.50	1002.85	1006.95	8306	83.64	689	6057	72.92
TTKPRESTIG	EQ	23-Jan-2023	795.00	795.00	798.30	780.10	781.00	784.65	786.97	278524	2191.90	3662	265668	95.38
TTL	EQ	23-Jan-2023	82.00	82.60	83.45	80.80	80.80	80.90	81.62	5369	4.38	168	2872	53.49
TTML	EQ	23-Jan-2023	84.65	85.50	85.60	82.30	83.10	83.00	83.52	967078	807.74	11241	663651	68.62
TV18BRDCST	EQ	23-Jan-2023	35.20	35.45	35.45	34.65	34.80	34.80	34.89	3200779	1116.86	7618	1414145	44.18
TVSELECT	EQ	23-Jan-2023	412.70	415.00	422.00	402.10	411.55	412.40	410.38	295249	1211.64	8868	89927	30.46
TVSMOTOR	EQ	23-Jan-2023	969.90	968.55	985.00	968.55	981.60	981.70	978.13	948214	9274.75	39925	238642	25.17
TVSSRICHAK	EQ	23-Jan-2023	3350.45	3383.95	3587.50	3360.00	3530.00	3547.75	3504.57	45278	1586.80	10654	8085	17.86
TVTODAY	EQ	23-Jan-2023	255.20	255.10	260.50	251.10	253.00	252.45	256.08	179870	460.62	3980	134956	75.03
TVVISION	BE	23-Jan-2023	2.30	2.25	2.25	2.20	2.20	2.20	2.21	2309	0.05	12	-	-
TWL	EQ	23-Jan-2023	220.40	222.35	231.40	221.15	231.40	231.40	229.86	970543	2230.88	8126	486866	50.16
UBL	EQ	23-Jan-2023	1568.70	1565.50	1583.40	1551.20	1580.00	1580.95	1568.74	141783	2224.21	11343	56785	40.05
UCALFUEL	EQ	23-Jan-2023	125.25	125.70	129.25	125.00	127.55	127.70	127.30	12233	15.57	482	6416	52.45
UCL	SM	23-Jan-2023	69.50	70.00	70.00	69.90	70.00	69.95	69.98	10000	7.00	4	10000	100.00
UCOBANK	EQ	23-Jan-2023	30.85	31.05	31.15	30.35	30.60	30.50	30.61	11726505	3589.10	27732	2930929	24.99
UDAICEMENT	EQ	23-Jan-2023	30.65	30.65	31.20	30.45	30.80	30.70	30.72	135144	41.51	726	90267	66.79
UFLEX	EQ	23-Jan-2023	562.80	562.50	566.45	557.15	566.00	563.10	560.80	43647	244.77	2360	21248	48.68
UFO	EQ	23-Jan-2023	88.00	89.80	89.80	86.75	87.35	87.35	87.79	69894	61.36	1171	52054	74.48
UGARSUGAR	EQ	23-Jan-2023	101.10	101.80	101.80	99.55	100.50	100.30	100.40	300840	302.05	3821	136418	45.35
UGROCAP	EQ	23-Jan-2023	151.90	152.90	155.75	151.30	152.80	152.85	153.32	61083	93.65	1387	29601	48.46
UGROCAP	N1	23-Jan-2023	684.07	684.05	688.00	680.01	687.50	687.50	684.00	1101	7.53	15	1101	100.00
UGROCAP	N5	23-Jan-2023	1000.00	1010.00	1010.00	985.14	985.14	985.14	1001.86	30	0.30	3	30	100.00
UGROCAP	N7	23-Jan-2023	1011.00	1026.95	1026.95	1026.95	1026.95	1026.95	1026.95	30	0.31	2	30	100.00
UJAAS	BE	23-Jan-2023	2.75	2.80	2.80	2.70	2.80	2.75	2.77	165396	4.58	328	-	-
UJJIVAN	EQ	23-Jan-2023	279.30	279.00	286.00	277.65	282.00	281.95	283.52	340453	965.24	7937	211875	62.23
UJJIVANSFB	EQ	23-Jan-2023	29.30	29.55	29.85	28.20	28.40	28.35	29.09	17104374	4976.13	15672	3989439	23.32
ULTRACEMCO	EQ	23-Jan-2023	7177.15	7125.00	7184.95	6830.00	6860.00	6849.75	6955.42	998103	69422.30	101333	493400	49.43
UMA	SM	23-Jan-2023	42.20	42.00	42.60	41.50	41.50	41.50	42.04	76000	31.95	19	72000	94.74
UMAEXPORTS	EQ	23-Jan-2023	50.10	50.60	51.00	49.20	49.65	49.85	50.19	103013	51.70	1065	78025	75.74
UMANGDAIRY	EQ	23-Jan-2023	65.10	64.50	65.50	63.65	63.75	63.90	64.28	24138	15.51	818	12864	53.29
UMESLTD	EQ	23-Jan-2023	5.15	5.30	5.30	4.90	5.05	4.95	5.05	20764	1.05	119	13189	63.52
UNICHEMLAB	EQ	23-Jan-2023	284.85	286.30	288.70	282.00	282.05	283.10	285.26	36197	103.26	1684	20555	56.79
UNIDT	EQ	23-Jan-2023	239.85	242.70	243.10	231.05	234.50	234.45	234.17	23255	54.46	1106	16471	70.83
UNIENTER	EQ	23-Jan-2023	133.70	135.50	136.40	132.50	135.85	135.25	134.89	4547	6.13	180	2224	48.91
UNIINFO	EQ	23-Jan-2023	24.20	24.20	24.40	23.00	23.85	23.50	23.49	23789	5.59	154	16821	70.71
UNIONBANK	EQ	23-Jan-2023	81.25	82.60	83.45	80.90	81.45	81.50	81.85	11880967	9724.70	26307	2994266	25.20
UNIPARTS	EQ	23-Jan-2023	552.05	550.10	555.55	543.00	543.00	544.65	549.24	94640	519.80	5063	49767	52.59
UNITECH	BZ	23-Jan-2023	1.75	1.70	1.75	1.70	1.75	1.70	1.71	1202193	20.55	406	-	-
UNITEDPOLY	BE	23-Jan-2023	118.25	118.30	121.00	117.00	117.00	117.85	118.40	4334	5.13	89	-	-
UNITEDTEA	EQ	23-Jan-2023	273.55	275.80	276.90	272.70	274.00	273.75	274.90	944	2.60	57	783	82.94
UNIVAFOODS	BE	23-Jan-2023	6.10	6.10	6.10	6.10	6.10	6.10	6.10	2191	0.13	4	-	-
UNIVASTU	EQ	23-Jan-2023	92.85	94.40	94.40	90.50	91.00	91.15	92.56	15066	13.95	343	7653	50.80
UNIVCABLES	EQ	23-Jan-2023	311.00	314.10	314.10	299.20	300.85	302.55	306.02	52398	160.35	2313	26105	49.82
UNIVPHOTO	EQ	23-Jan-2023	487.65	490.40	520.85	489.95	501.20	497.70	503.29	3481	17.52	471	1397	40.13
UNOMINDA	EQ	23-Jan-2023	510.70	511.00	513.85	500.00	504.45	503.75	505.09	572295	2890.63	8314	482891	84.38
UPL	EQ	23-Jan-2023	737.80	742.95	753.45	738.20	750.00	749.45	748.85	2526843	18922.28	47716	1278377	50.59
URJA	EQ	23-Jan-2023	9.75	9.70	9.75	9.30	9.45	9.45	9.50	2180214	207.09	5608	1091725	50.07
USASEEDS	SM	23-Jan-2023	559.95	579.80	587.90	550.00	587.90	587.90	572.80	70800	405.54	57	50400	71.19
USHAMART	EQ	23-Jan-2023	201.10	203.00	203.20	185.35	187.00	188.10	194.41	2392627	4651.60	20136	956046	39.96
UTIAMC	EQ	23-Jan-2023	772.75	778.15	779.85	761.05	763.00	764.95	767.05	71553	548.85	8317	39931	55.81
UTIBANKETF	EQ	23-Jan-2023	42.85	43.75	43.75	42.65	43.08	43.19	43.17	39610	17.10	471	30172	76.17
UTINEXT50	EQ	23-Jan-2023	44.14	44.55	44.75	44.00	44.18	44.18	44.35	45112	20.01	162	27734	61.48
UTINIFTETF	EQ	23-Jan-2023	1921.71	1929.99	1936.13	1924.20	1925.00	1927.35	1928.91	887	17.11	127	584	65.84
UTISENSETF	EQ	23-Jan-2023	643.15	645.01	649.93	645.01	648.17	647.90	648.02	1839	11.92	97	1307	71.07
UTISXN50	EQ	23-Jan-2023	50.15	51.65	51.65	49.60	50.56	50.49	50.55	640	0.32	70	529	82.66
UTTAMSUGAR	EQ	23-Jan-2023	284.70	286.40	287.00	273.95	279.00	277.20	279.69	137061	383.34	4269	57198	41.73
UWCSL	SM	23-Jan-2023	89.50	85.05	85.05	85.05	85.05	85.05	85.05	4000	3.40	1	4000	100.00
V2RETAIL	EQ	23-Jan-2023	93.40	95.20	95.70	93.50	93.50	93.90	94.56	14265	13.49	391	8892	62.33
VADILALIND	EQ	23-Jan-2023	2895.35	2932.95	2934.00	2810.00	2815.05	2815.55	2867.31	7029	201.54	1444	3782	53.81
VAIBHAVGBL	EQ	23-Jan-2023	294.25	295.80	296.90	290.20	291.50	291.00	292.94	122912	360.06	8890	71593	58.25
VAISHALI	EQ	23-Jan-2023	149.75	151.55	153.00	147.00	148.00	147.80	148.78	194219	288.96	2328	101389	52.20
VAKRANGEE	EQ	23-Jan-2023	26.65	27.10	27.25	26.65	27.00	26.90	26.85	1614525	433.54	3905	748351	46.35
VALIANTORG	EQ	23-Jan-2023	518.00	520.15	525.80	500.15	503.50	502.15	511.44	83355	426.31	4741	56653	67.97
VARDHACRLC	EQ	23-Jan-2023	52.30	52.70	52.75	52.00	52.30	52.45	52.32	22614	11.83	354	16603	73.42
VARDMNPOLY	EQ	23-Jan-2023	19.00	19.00	19.25	18.80	18.90	18.95	18.98	10319	1.96	84	8188	79.35
VARROC	EQ	23-Jan-2023	287.55	285.05	297.50	285.05	288.55	291.20	292.19	207688	606.84	7544	88457	42.59
VASA	SM	23-Jan-2023	21.60	22.65	22.65	22.65	22.65	22.65	22.65	48000	10.87	7	48000	100.00
VASCONEQ	EQ	23-Jan-2023	35.10	35.25	35.60	34.80	34.80	34.95	35.15	562728	197.78	2341	246582	43.82
VASWANI	EQ	23-Jan-2023	25.30	25.35	25.80	23.90	24.20	24.20	24.68	294845	72.78	1653	127195	43.14
VBL	EQ	23-Jan-2023	1232.65	1238.00	1241.95	1223.00	1232.00	1236.85	1233.80	531931	6562.95	31662	271288	51.00
VCL	EQ	23-Jan-2023	5.75	5.80	5.95	5.75	5.75	5.80	5.85	159732	9.34	455	104371	65.34
VEDL	EQ	23-Jan-2023	330.90	330.95	334.45	328.45	328.65	329.15	330.89	4686210	15506.01	45315	1391118	29.69
VEEKAYEM	SM	23-Jan-2023	40.00	40.50	42.00	40.50	42.00	41.90	41.43	12000	4.97	3	12000	100.00
VENKEYS	EQ	23-Jan-2023	1861.00	1879.50	1884.95	1846.00	1850.00	1853.35	1861.28	10262	191.00	2069	4507	43.92
VENUSPIPES	EQ	23-Jan-2023	723.05	726.70	762.60	726.70	741.00	739.85	739.76	113514	839.73	3485	61420	54.11
VENUSREM	EQ	23-Jan-2023	161.60	164.25	167.95	161.00	163.40	163.10	164.03	42965	70.48	1874	20780	48.36
VERANDA	EQ	23-Jan-2023	260.70	263.00	264.10	258.00	260.00	262.30	259.57	294766	765.11	2520	266679	90.47
VERTOZ	BE	23-Jan-2023	250.75	254.30	259.00	244.55	248.00	246.25	249.62	32247	80.50	247	-	-
VESUVIUS	EQ	23-Jan-2023	1588.95	1600.00	1605.00	1575.00	1587.90	1580.95	1587.95	4690	74.48	613	1733	36.95
VETO	EQ	23-Jan-2023	108.60	108.60	108.60	106.80	106.80	107.00	107.24	36401	39.04	704	27335	75.09
VGUARD	EQ	23-Jan-2023	251.95	251.15	254.40	250.50	252.45	252.85	252.72	90053	227.58	9583	40292	44.74
VHL	EQ	23-Jan-2023	2896.55	2896.55	2945.00	2850.00	2860.25	2891.55	2891.15	241	6.97	121	126	52.28
VICEROY	BZ	23-Jan-2023	2.40	2.50	2.50	2.30	2.30	2.30	2.43	93364	2.27	86	-	-
VIDHIING	EQ	23-Jan-2023	359.20	361.00	364.90	358.60	360.00	360.65	361.50	10662	38.54	804	6784	63.63
VIJAYA	EQ	23-Jan-2023	411.90	411.90	420.05	405.90	416.00	416.70	413.74	65950	272.86	4001	31253	47.39
VIJIFIN	BE	23-Jan-2023	3.15	3.20	3.20	3.00	3.00	3.00	3.07	78456	2.41	325	-	-
VIKASECO	EQ	23-Jan-2023	3.65	3.70	3.70	3.50	3.55	3.50	3.59	8247924	296.43	3123	4468310	54.17
VIKASLIFE	EQ	23-Jan-2023	4.50	4.50	4.55	4.45	4.50	4.45	4.49	7598474	341.04	4036	4642513	61.10
VIKASPROP	BZ	23-Jan-2023	0.70	0.70	0.70	0.65	0.70	0.65	0.68	342976	2.32	400	-	-
VIKASWSP	BZ	23-Jan-2023	1.75	1.80	1.80	1.70	1.75	1.70	1.73	52362	0.91	93	-	-
VIMTALABS	EQ	23-Jan-2023	429.60	431.00	432.70	418.10	422.50	423.50	426.17	9136	38.93	892	3859	42.24
VINATIORGA	EQ	23-Jan-2023	1960.75	1953.40	1973.00	1909.10	1923.70	1920.30	1937.60	23020	446.04	5357	13533	58.79
VINDHYATEL	EQ	23-Jan-2023	1686.65	1698.00	1723.35	1661.40	1663.10	1676.85	1682.74	7903	132.99	2026	2750	34.80
VINEETLAB	EQ	23-Jan-2023	59.25	59.95	61.65	59.00	59.15	59.65	60.16	30935	18.61	422	17652	57.06
VINNY	BE	23-Jan-2023	227.85	228.00	229.80	216.45	216.45	216.45	221.51	20127	44.58	571	-	-
VINYLINDIA	EQ	23-Jan-2023	417.95	422.80	427.00	399.10	402.10	401.00	407.20	60695	247.15	3156	37430	61.67
VIPCLOTHNG	EQ	23-Jan-2023	45.65	45.95	46.30	44.40	45.65	45.95	45.50	343409	156.25	1858	138488	40.33
VIPIND	EQ	23-Jan-2023	688.95	690.00	704.95	690.00	700.00	701.30	698.94	141353	987.98	5178	85795	60.70
VIPULLTD	BE	23-Jan-2023	17.85	17.85	18.70	17.85	18.55	18.60	18.65	52550	9.80	98	-	-
VISAKAIND	EQ	23-Jan-2023	426.15	426.15	429.95	422.10	422.20	423.60	425.02	9126	38.79	797	5103	55.92
VISASTEEL	BE	23-Jan-2023	14.85	15.30	15.55	14.50	15.55	15.50	15.26	28764	4.39	123	-	-
VISESHINFO	BE	23-Jan-2023	0.55	0.60	0.60	0.50	0.55	0.55	0.55	9445893	52.29	4358	-	-
VISHAL	EQ	23-Jan-2023	20.45	20.65	21.00	20.10	20.30	20.25	20.40	62129	12.68	510	46927	75.53
VISHNU	EQ	23-Jan-2023	268.10	271.80	272.00	260.00	267.90	269.40	265.04	73470	194.73	2611	49437	67.29
VISHWARAJ	EQ	23-Jan-2023	17.15	17.30	17.45	16.95	17.00	17.00	17.09	356631	60.93	1142	228883	64.18
VITAL	SM	23-Jan-2023	123.00	122.85	123.65	121.95	123.00	123.00	123.04	16800	20.67	14	15600	92.86
VIVIANA	SM	23-Jan-2023	100.55	100.60	102.65	100.60	101.40	101.40	101.93	16000	16.31	7	10000	62.50
VIVIDHA	EQ	23-Jan-2023	1.15	1.15	1.20	1.15	1.15	1.20	1.19	696219	8.26	1228	451695	64.88
VIVO	SM	23-Jan-2023	137.95	131.05	131.05	131.05	131.05	131.05	131.05	1600	2.10	1	1600	100.00
VLSFINANCE	EQ	23-Jan-2023	183.10	185.00	185.00	181.05	184.30	183.40	182.77	169653	310.07	2577	114315	67.38
VMARCIND	SM	23-Jan-2023	48.60	50.00	50.00	50.00	50.00	50.00	50.00	12000	6.00	4	12000	100.00
VMART	EQ	23-Jan-2023	2799.90	2799.90	2841.85	2761.70	2770.00	2769.40	2783.79	19608	545.85	6183	11540	58.85
VOLTAMP	EQ	23-Jan-2023	2482.65	2495.10	2514.60	2444.00	2495.95	2484.25	2475.23	9074	224.60	2202	3489	38.45
VOLTAS	EQ	23-Jan-2023	780.05	782.80	782.80	769.05	776.60	776.75	774.36	1468342	11370.32	51434	956972	65.17
VRLLOG	EQ	23-Jan-2023	555.95	554.05	575.00	543.00	554.00	556.50	558.37	323385	1805.69	19759	79438	24.56
VSCL	SM	23-Jan-2023	37.00	35.15	35.15	35.15	35.15	35.15	35.15	3000	1.05	1	3000	100.00
VSSL	EQ	23-Jan-2023	344.40	344.75	344.75	330.50	331.50	332.30	333.65	99728	332.74	4648	46085	46.21
VSTIND	EQ	23-Jan-2023	3158.90	3172.00	3198.00	3140.00	3146.00	3147.15	3155.38	2930	92.45	840	2303	78.60
VSTTILLERS	EQ	23-Jan-2023	2304.20	2295.00	2307.10	2276.05	2299.00	2299.55	2293.25	1272	29.17	422	604	47.48
VTL	EQ	23-Jan-2023	310.25	311.85	311.95	307.75	311.95	310.05	309.87	263982	818.01	3303	181552	68.77
WABAG	EQ	23-Jan-2023	321.85	321.85	335.95	321.00	331.50	331.30	331.04	280734	929.35	9889	124285	44.27
WALCHANNAG	EQ	23-Jan-2023	73.70	74.20	75.55	73.00	75.25	74.65	74.25	68537	50.89	750	44343	64.70
WANBURY	BE	23-Jan-2023	45.40	46.35	46.35	43.20	44.60	44.60	44.34	45706	20.26	112	-	-
WATERBASE	EQ	23-Jan-2023	73.50	73.70	74.10	72.05	72.55	72.45	73.08	23135	16.91	416	11746	50.77
WEALTH	EQ	23-Jan-2023	349.50	356.00	356.00	334.00	341.50	340.10	345.77	4058	14.03	271	1911	47.09
WEBELSOLAR	EQ	23-Jan-2023	99.45	97.95	97.95	94.50	94.50	94.55	95.07	332881	316.48	2394	168141	50.51
WEIZMANIND	EQ	23-Jan-2023	116.95	117.00	118.45	112.05	112.35	112.80	114.58	20589	23.59	525	13921	67.61
WEL	EQ	23-Jan-2023	260.75	261.45	265.40	257.00	260.00	260.85	261.44	4608	12.05	443	1178	25.56
WELCORP	EQ	23-Jan-2023	226.70	227.00	228.10	224.90	225.05	226.40	226.22	193868	438.57	3440	77287	39.87
WELENT	EQ	23-Jan-2023	146.95	147.95	152.20	145.70	151.50	149.70	147.91	226549	335.09	3731	125644	55.46
WELINV	EQ	23-Jan-2023	281.65	285.00	285.45	281.65	281.65	282.45	283.19	124	0.35	37	64	51.61
WELSPUNIND	EQ	23-Jan-2023	72.30	72.60	72.60	71.25	71.75	71.65	71.62	293771	210.41	2809	151543	51.59
WENDT	EQ	23-Jan-2023	8342.05	8510.00	8600.00	8426.20	8490.00	8483.65	8511.33	1403	119.41	513	806	57.45
WESTLIFE	EQ	23-Jan-2023	693.70	693.90	694.00	677.00	685.00	681.15	685.14	52097	356.94	5698	19407	37.25
WEWIN	EQ	23-Jan-2023	49.75	49.70	51.75	48.00	49.05	49.85	49.68	13657	6.78	300	8383	61.38
WHEELS	EQ	23-Jan-2023	580.95	581.00	585.00	567.85	569.60	570.35	574.31	4075	23.40	386	2566	62.97
WHIRLPOOL	EQ	23-Jan-2023	1423.90	1423.05	1433.60	1408.90	1429.95	1428.95	1421.99	38233	543.67	4426	12779	33.42
WILLAMAGOR	EQ	23-Jan-2023	21.10	21.55	21.55	20.30	20.95	20.55	20.71	4399	0.91	70	2150	48.87
WINDLAS	EQ	23-Jan-2023	252.90	252.25	252.25	247.00	249.85	248.30	249.11	11286	28.11	690	7084	62.77
WINDMACHIN	EQ	23-Jan-2023	51.20	52.20	52.25	50.40	50.60	51.55	51.51	133125	68.57	974	82357	61.86
WINPRO	EQ	23-Jan-2023	3.55	3.70	3.70	3.65	3.70	3.70	3.70	226367	8.37	152	178946	79.05
WIPL	BE	23-Jan-2023	83.50	87.00	87.00	83.90	84.90	84.90	86.60	531	0.46	15	-	-
WIPRO	EQ	23-Jan-2023	403.15	405.20	407.75	402.50	406.35	407.00	405.38	4407645	17867.71	84229	2452903	55.65
WOCKPHARMA	EQ	23-Jan-2023	217.40	218.50	218.90	213.65	215.00	214.80	215.43	410889	885.17	7154	192559	46.86
WONDERLA	EQ	23-Jan-2023	347.65	345.00	352.00	343.30	345.40	348.65	347.88	48784	169.71	3372	25201	51.66
WORTH	EQ	23-Jan-2023	108.30	108.30	109.60	107.55	107.65	107.70	108.82	17166	18.68	171	4924	28.68
WSI	BE	23-Jan-2023	16.60	16.60	16.60	16.60	16.60	16.60	16.60	120	0.02	2	-	-
WSTCSTPAPR	EQ	23-Jan-2023	534.50	534.50	536.90	509.90	512.40	513.30	518.30	113375	587.62	4608	67593	59.62
XCHANGING	EQ	23-Jan-2023	66.75	67.10	67.25	66.25	66.50	66.40	66.60	39244	26.13	534	26025	66.32
XELPMOC	EQ	23-Jan-2023	161.90	165.30	165.35	153.80	153.80	153.80	156.68	26295	41.20	613	15464	58.81
XPROINDIA	EQ	23-Jan-2023	708.65	702.00	714.90	690.80	698.00	700.40	702.51	29323	206.00	3271	16261	55.45
YAARI	EQ	23-Jan-2023	18.40	18.75	18.75	18.00	18.25	18.25	18.42	258583	47.63	1363	130736	50.56
YESBANK	EQ	23-Jan-2023	19.75	17.75	18.60	17.45	18.15	18.15	18.12	461080397	83543.25	250873	108674925	23.57
YUKEN	EQ	23-Jan-2023	540.30	536.10	545.55	532.50	535.40	537.40	538.81	2200	11.85	324	1632	74.18
ZEEL	EQ	23-Jan-2023	222.75	223.50	225.15	221.75	223.40	223.85	224.08	3102920	6953.02	21528	1329105	42.83
ZEELEARN	EQ	23-Jan-2023	6.55	6.60	6.65	6.50	6.55	6.55	6.58	295344	19.44	523	157116	53.20
ZEEMEDIA	EQ	23-Jan-2023	13.80	13.95	13.95	13.40	13.45	13.50	13.63	620690	84.61	1740	427273	68.84
ZENITHEXPO	EQ	23-Jan-2023	91.55	95.95	96.10	95.95	96.10	96.10	96.04	1220	1.17	36	1220	100.00
ZENITHSTL	EQ	23-Jan-2023	5.40	5.45	5.45	5.30	5.35	5.40	5.37	90679	4.87	362	50068	55.21
ZENSARTECH	EQ	23-Jan-2023	218.40	219.50	223.00	215.60	221.30	221.40	219.59	735331	1614.73	10765	316765	43.08
ZENTEC	EQ	23-Jan-2023	192.65	193.55	195.20	191.60	192.90	192.20	193.06	70324	135.77	2634	40102	57.02
ZFCVINDIA	EQ	23-Jan-2023	9005.80	9070.00	9089.35	8965.00	8970.55	9007.85	9023.55	887	80.04	494	423	47.69
ZIMLAB	EQ	23-Jan-2023	87.85	89.25	89.45	88.00	89.45	89.10	88.87	5492	4.88	236	3749	68.26
ZODIAC	EQ	23-Jan-2023	121.10	123.80	123.80	117.45	119.45	119.10	119.56	19974	23.88	701	10821	54.18
ZODIACLOTH	EQ	23-Jan-2023	97.70	98.00	100.70	97.10	98.50	98.30	98.29	10166	9.99	305	5341	52.54
ZOMATO	EQ	23-Jan-2023	51.45	51.90	51.90	50.65	51.10	51.00	51.10	24658884	12600.20	50971	9339054	37.87
ZOTA	EQ	23-Jan-2023	368.80	372.50	372.50	357.00	362.00	362.00	361.96	43960	159.12	3876	14430	32.83
ZUARI	EQ	23-Jan-2023	150.25	151.50	151.75	147.40	148.25	147.80	149.26	44452	66.35	1665	21419	48.18
ZUARIIND	EQ	23-Jan-2023	140.50	141.10	142.45	136.80	137.00	137.85	139.24	46494	64.74	754	32488	69.88
ZYDUSLIFE	EQ	23-Jan-2023	438.20	440.40	447.65	436.00	442.80	444.30	443.52	1112000	4931.95	24052	557828	50.16
ZYDUSWELL	EQ	23-Jan-2023	1446.10	1452.05	1458.95	1442.95	1458.45	1454.75	1448.06	14326	207.45	1784	11139	77.75