nse-sec-bhavdata-full-2022-10-24.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	24-Oct-2022	90.50	91.90	92.50	89.85	91.75	91.55	91.21	44325	40.43	962	30018	67.72
21STCENMGM	EQ	24-Oct-2022	22.30	22.20	22.55	22.20	22.55	22.50	22.49	1229	0.28	16	332	27.01
3IINFOLTD	EQ	24-Oct-2022	41.85	42.05	42.85	42.00	42.75	42.70	42.51	156509	66.53	2201	121288	77.50
3MINDIA	EQ	24-Oct-2022	22954.70	23298.70	23298.70	23004.00	23051.25	23168.20	23208.57	268	62.20	206	145	54.10
3PLAND	EQ	24-Oct-2022	18.45	18.45	19.30	17.75	18.95	18.40	17.94	6674	1.20	87	5593	83.80
4THDIM	EQ	24-Oct-2022	90.05	91.85	91.85	88.25	88.25	88.55	88.99	31164	27.73	374	18477	59.29
5PAISA	EQ	24-Oct-2022	335.05	344.00	345.00	336.55	340.00	340.40	342.58	10467	35.86	691	6403	61.17
610GS2031	GS	24-Oct-2022	93.80	93.95	93.95	93.95	93.95	93.95	93.95	100	0.09	1	100	100.00
63MOONS	EQ	24-Oct-2022	161.55	165.50	166.00	163.70	164.30	164.85	164.92	11022	18.18	438	6754	61.28
654GS2032	GS	24-Oct-2022	96.00	96.00	96.00	96.00	96.00	96.00	96.00	5400	5.18	2	5400	100.00
667GS2035	GS	24-Oct-2022	96.00	95.00	95.00	95.00	95.00	95.00	95.00	105	0.10	2	105	100.00
667GS2050	GS	24-Oct-2022	94.00	97.45	97.45	90.00	92.68	92.19	91.88	392	0.36	6	392	100.00
669GS2024	GS	24-Oct-2022	101.30	101.70	101.70	101.70	101.70	101.70	101.70	13400	13.63	2	13400	100.00
695GS2061	GS	24-Oct-2022	97.50	97.50	97.50	95.00	95.00	95.00	95.05	200	0.19	2	200	100.00
699GS2051	GS	24-Oct-2022	96.64	98.40	98.40	98.40	98.40	98.40	98.40	1	0.00	1	1	100.00
710GS2029	GS	24-Oct-2022	99.04	99.90	99.90	99.90	99.90	99.90	99.90	351	0.35	3	351	100.00
74GS2062	GS	24-Oct-2022	101.00	96.00	105.00	96.00	101.00	103.00	97.14	1950	1.89	5	1800	92.31
754GS2036	GS	24-Oct-2022	104.25	104.50	105.45	104.00	105.45	104.00	104.22	5002	5.21	15	5002	100.00
92GS2030	GS	24-Oct-2022	114.00	114.00	114.00	113.99	114.00	113.99	114.00	242	0.28	7	242	100.00
A2ZINFRA	EQ	24-Oct-2022	10.35	10.80	10.80	10.50	10.70	10.65	10.65	78358	8.34	216	52514	67.02
AAKASH	EQ	24-Oct-2022	13.15	13.15	13.50	13.00	13.10	13.10	13.14	93149	12.24	373	58140	62.42
AAREYDRUGS	EQ	24-Oct-2022	37.35	37.85	38.45	37.15	38.15	38.10	37.92	9723	3.69	152	5418	55.72
AARON	BE	24-Oct-2022	153.75	155.00	160.00	150.00	159.95	157.95	155.41	1476	2.29	115	-	-
AARTIDRUGS	EQ	24-Oct-2022	460.80	460.00	460.80	453.00	460.40	457.35	457.51	25167	115.14	1933	13025	51.75
AARTIIND	EQ	24-Oct-2022	677.90	684.75	690.00	682.15	689.50	687.05	686.75	143061	982.47	9879	76917	53.77
AARTISURF	EQ	24-Oct-2022	751.00	758.45	769.05	741.00	753.80	753.90	750.69	2173	16.31	415	1139	52.42
AARVEEDEN	EQ	24-Oct-2022	26.10	26.50	26.55	25.35	25.55	26.15	25.92	6406	1.66	59	2685	41.91
AARVI	EQ	24-Oct-2022	152.75	154.00	158.60	153.85	158.00	157.10	156.83	10929	17.14	285	8058	73.73
AAVAS	EQ	24-Oct-2022	1990.05	2033.90	2048.00	1997.00	1997.00	2010.95	2015.18	6665	134.31	1098	3813	57.21
ABAN	EQ	24-Oct-2022	50.15	50.30	50.75	49.40	50.30	50.10	50.25	38474	19.33	443	25151	65.37
ABB	EQ	24-Oct-2022	3041.25	3060.00	3076.90	3046.80	3051.00	3052.80	3056.69	16594	507.23	2314	8924	53.78
ABBOTINDIA	EQ	24-Oct-2022	18527.80	18650.00	18700.25	18267.00	18320.00	18355.75	18447.50	2072	382.23	1011	865	41.75
ABCAPITAL	EQ	24-Oct-2022	111.30	113.00	114.80	112.00	114.50	114.35	113.93	1989245	2266.44	16901	857968	43.13
ABCOTS	SM	24-Oct-2022	48.50	49.00	49.00	49.00	49.00	49.00	49.00	4000	1.96	1	4000	100.00
ABFRL	EQ	24-Oct-2022	331.10	335.00	338.80	332.00	336.65	336.05	335.21	322420	1080.80	7769	164373	50.98
ABMINTLLTD	BE	24-Oct-2022	70.25	70.10	70.10	70.10	70.10	70.10	70.10	60	0.04	5	-	-
ABSLAMC	EQ	24-Oct-2022	426.60	436.00	438.00	431.00	436.20	435.20	434.83	16625	72.29	1235	13172	79.23
ABSLBANETF	EQ	24-Oct-2022	40.92	41.46	41.66	40.92	41.66	41.38	41.33	3133	1.29	115	1821	58.12
ABSLNN50ET	EQ	24-Oct-2022	42.93	44.87	44.87	42.70	43.62	43.61	44.03	561	0.25	55	555	98.93
ACC	EQ	24-Oct-2022	2256.55	2265.25	2279.85	2252.30	2256.00	2257.10	2261.50	46329	1047.73	2994	13673	29.51
ACCELYA	EQ	24-Oct-2022	1192.80	1211.00	1219.95	1178.20	1190.00	1191.15	1195.57	21493	256.96	1137	13991	65.10
ACCURACY	EQ	24-Oct-2022	253.80	256.00	269.40	250.15	260.00	264.70	264.44	31990	84.60	914	19558	61.14
ACE	EQ	24-Oct-2022	283.40	286.25	296.40	286.20	294.00	293.40	291.97	244822	714.80	6177	161586	66.00
ACEINTEG	SM	24-Oct-2022	48.60	46.20	46.20	46.20	46.20	46.20	46.20	4500	2.08	1	4500	100.00
ACRYSIL	EQ	24-Oct-2022	549.80	557.00	586.00	545.90	549.90	549.10	551.45	38376	211.63	2995	29869	77.83
ADANIENT	EQ	24-Oct-2022	3311.90	3325.00	3340.10	3287.40	3320.00	3309.80	3317.49	248249	8235.65	9916	71874	28.95
ADANIGREEN	EQ	24-Oct-2022	2105.30	2130.00	2134.45	2116.00	2128.00	2121.25	2123.90	120561	2560.60	8175	38440	31.88
ADANIPORTS	EQ	24-Oct-2022	801.65	808.00	810.00	802.00	807.95	805.50	806.76	665021	5365.15	16145	173419	26.08
ADANIPOWER	BE	24-Oct-2022	332.20	337.00	342.00	333.00	336.00	335.55	337.15	402414	1356.74	14309	-	-
ADANITRANS	EQ	24-Oct-2022	3273.70	3300.00	3332.60	3254.95	3290.00	3283.95	3294.74	82855	2729.85	7612	14322	17.29
ADFFOODS	EQ	24-Oct-2022	707.25	710.20	719.00	710.00	716.00	713.40	713.28	2059	14.69	267	1360	66.05
ADL	BE	24-Oct-2022	66.00	66.10	66.40	62.70	66.30	66.40	63.12	3318	2.09	14	-	-
ADORWELD	EQ	24-Oct-2022	887.95	898.00	898.00	865.50	881.00	881.95	883.33	2231	19.71	521	1393	62.44
ADROITINFO	EQ	24-Oct-2022	14.95	15.35	16.00	15.15	16.00	15.75	15.58	30593	4.77	168	29103	95.13
ADSL	EQ	24-Oct-2022	98.20	99.80	100.00	98.00	99.70	99.15	99.14	37247	36.93	720	23004	61.76
ADVANIHOTR	EQ	24-Oct-2022	82.45	82.45	83.90	82.05	83.85	83.15	83.04	8605	7.15	210	6283	73.02
ADVENZYMES	EQ	24-Oct-2022	282.05	282.00	288.00	280.30	287.00	286.40	285.18	55825	159.20	2822	33613	60.21
AEGISCHEM	EQ	24-Oct-2022	294.20	297.75	301.40	295.00	299.50	299.35	298.33	246488	735.35	5524	113007	45.85
AETHER	EQ	24-Oct-2022	961.65	969.65	1009.00	963.05	995.00	995.10	991.96	68703	681.51	3297	41296	60.11
AFFLE	EQ	24-Oct-2022	1180.10	1198.00	1199.95	1180.25	1191.00	1190.40	1192.06	41057	489.42	5251	25366	61.78
AGARIND	EQ	24-Oct-2022	664.80	668.30	684.70	667.00	682.15	680.00	677.26	22021	149.14	1345	13364	60.69
AGI	EQ	24-Oct-2022	320.90	327.00	328.90	321.00	323.80	324.30	325.23	33466	108.84	1552	19501	58.27
AGNI	SM	24-Oct-2022	26.60	25.35	25.35	25.35	25.35	25.35	25.35	10000	2.54	1	10000	100.00
AGRITECH	EQ	24-Oct-2022	110.40	117.80	117.80	112.00	115.00	115.35	114.51	6235	7.14	166	4257	68.28
AGROPHOS	EQ	24-Oct-2022	36.60	36.50	37.80	36.45	37.45	37.30	37.10	10560	3.92	141	8656	81.97
AGSTRA	EQ	24-Oct-2022	80.20	81.75	81.80	81.10	81.55	81.40	81.42	35346	28.78	794	25972	73.48
AHLADA	BE	24-Oct-2022	110.65	115.80	115.80	111.00	112.70	111.80	111.36	1777	1.98	30	-	-
AHLEAST	BE	24-Oct-2022	135.80	138.55	138.55	130.00	133.70	131.10	131.19	4780	6.27	74	-	-
AHLUCONT	EQ	24-Oct-2022	431.00	449.90	449.90	423.65	441.90	437.75	436.57	6253	27.30	415	3934	62.91
AIAENG	EQ	24-Oct-2022	2606.35	2623.00	2623.95	2589.95	2600.00	2605.10	2606.08	2372	61.82	605	871	36.72
AIRAN	EQ	24-Oct-2022	17.15	17.30	17.65	17.20	17.65	17.50	17.41	79021	13.76	614	64305	81.38
AIROLAM	EQ	24-Oct-2022	108.90	109.25	114.00	109.25	110.55	111.50	112.05	57969	64.96	965	32160	55.48
AIRTELPP	E1	24-Oct-2022	402.50	408.00	411.45	405.90	407.70	409.20	409.65	51441	210.73	1176	28774	55.94
AJANTPHARM	EQ	24-Oct-2022	1232.35	1242.00	1246.95	1237.00	1240.75	1241.80	1241.66	2666	33.10	563	1386	51.99
AJMERA	EQ	24-Oct-2022	245.75	250.00	251.00	245.80	250.00	249.25	249.16	7161	17.84	207	4891	68.30
AJOONI	EQ	24-Oct-2022	7.05	7.15	7.30	6.20	6.95	6.85	6.98	230162	16.07	530	178777	77.67
AJRINFRA	EQ	24-Oct-2022	1.50	1.50	1.55	1.45	1.55	1.50	1.50	361855	5.42	373	261768	72.34
AKASH	EQ	24-Oct-2022	37.30	37.30	38.80	36.10	38.10	38.00	37.80	6042	2.28	123	3558	58.89
AKG	BE	24-Oct-2022	60.35	58.05	60.40	58.05	59.00	58.95	58.97	2060	1.21	21	-	-
AKSHAR	EQ	24-Oct-2022	34.80	33.10	36.50	33.10	36.50	36.35	35.90	405103	145.44	827	285348	70.44
AKSHARCHEM	EQ	24-Oct-2022	330.00	334.95	341.00	326.00	332.00	332.15	334.87	2480	8.30	136	1232	49.68
AKSHOPTFBR	EQ	24-Oct-2022	11.45	11.25	11.30	10.65	10.75	10.80	10.85	691163	74.97	942	458376	66.32
AKZOINDIA	EQ	24-Oct-2022	2138.45	2140.00	2154.95	2124.80	2149.00	2130.25	2133.16	1663	35.47	518	935	56.22
ALANKIT	EQ	24-Oct-2022	11.60	11.75	11.75	11.50	11.65	11.60	11.65	40934	4.77	306	30678	74.95
ALBERTDAVD	EQ	24-Oct-2022	558.10	567.30	568.90	560.00	561.00	561.35	563.56	571	3.22	58	293	51.31
ALEMBICLTD	EQ	24-Oct-2022	67.15	67.45	68.10	67.45	67.85	67.80	67.85	55465	37.63	708	42142	75.98
ALICON	EQ	24-Oct-2022	898.70	899.00	909.90	895.50	902.75	901.25	901.24	2527	22.77	305	1828	72.34
ALKALI	EQ	24-Oct-2022	131.15	132.00	138.70	132.00	137.50	136.20	136.10	41207	56.08	973	26046	63.21
ALKEM	EQ	24-Oct-2022	3096.35	3096.00	3129.40	3087.00	3098.00	3104.70	3103.81	6253	194.08	648	1914	30.61
ALKYLAMINE	EQ	24-Oct-2022	2949.40	2971.70	2993.85	2950.00	2978.00	2973.15	2970.61	8995	267.21	2356	5692	63.28
ALLCARGO	EQ	24-Oct-2022	414.40	418.30	422.95	414.00	421.00	420.55	419.62	239807	1006.27	5254	142877	59.58
ALLSEC	EQ	24-Oct-2022	496.15	500.10	509.00	490.00	507.10	506.20	504.42	3623	18.28	225	2743	75.71
ALMONDZ	EQ	24-Oct-2022	82.20	83.75	84.50	81.05	81.90	82.60	82.96	4897	4.06	87	3590	73.31
ALOKINDS	BE	24-Oct-2022	16.40	16.60	17.05	16.50	16.80	16.65	16.64	1242323	206.76	4183	-	-
ALPA	EQ	24-Oct-2022	58.20	58.20	59.85	58.20	59.00	58.95	58.93	7564	4.46	139	5028	66.47
ALPHAGEO	EQ	24-Oct-2022	289.10	294.85	294.95	278.60	287.15	285.40	285.65	5367	15.33	305	2310	43.04
ALPSINDUS	EQ	24-Oct-2022	2.30	2.35	2.40	2.20	2.25	2.25	2.25	94753	2.13	95	87684	92.54
AMARAJABAT	EQ	24-Oct-2022	492.15	497.60	499.85	494.00	496.00	495.10	495.77	98577	488.71	5793	60330	61.20
AMBER	EQ	24-Oct-2022	2149.75	2100.00	2153.00	2058.00	2135.00	2116.85	2102.17	42194	886.99	5349	19082	45.22
AMBICAAGAR	BE	24-Oct-2022	30.45	31.50	31.70	29.10	31.00	30.80	30.47	14377	4.38	83	-	-
AMBIKCO	EQ	24-Oct-2022	1639.20	1640.00	1671.80	1627.00	1645.00	1641.05	1645.81	3754	61.78	759	2003	53.36
AMBUJACEM	EQ	24-Oct-2022	512.60	518.00	521.05	516.00	517.00	516.90	518.14	1415497	7334.27	18955	498690	35.23
AMDIND	BE	24-Oct-2022	71.70	73.00	74.70	72.00	72.60	73.40	73.45	4752	3.49	87	-	-
AMIORG	EQ	24-Oct-2022	930.30	940.00	942.00	934.00	936.95	936.40	937.20	7790	73.01	1038	5331	68.43
AMJLAND	EQ	24-Oct-2022	27.10	28.50	28.50	26.70	27.50	27.45	27.52	5985	1.65	46	4252	71.04
AMJUMBO	ST	24-Oct-2022	20.60	19.60	20.45	19.60	20.45	20.45	20.03	16000	3.20	2	16000	100.00
AMRUTANJAN	EQ	24-Oct-2022	739.45	749.00	753.95	747.00	751.00	750.95	751.01	14002	105.16	1848	10363	74.01
ANANDRATHI	EQ	24-Oct-2022	699.00	709.00	711.00	702.00	703.00	703.40	705.56	17877	126.13	956	10331	57.79
ANANTRAJ	EQ	24-Oct-2022	106.40	107.65	109.00	106.60	108.70	108.30	108.10	1081484	1169.12	5383	694666	64.23
ANDHRACEMT	BE	24-Oct-2022	6.35	6.05	6.05	6.05	6.05	6.05	6.05	13620	0.82	152	-	-
ANDHRAPAP	EQ	24-Oct-2022	453.50	457.50	465.90	455.05	465.90	463.90	461.23	15949	73.56	853	11090	69.53
ANDHRSUGAR	EQ	24-Oct-2022	138.35	141.00	141.00	137.15	139.65	138.90	139.34	35077	48.88	1387	20147	57.44
ANDREWYU	EQ	24-Oct-2022	19.55	19.75	19.75	19.50	19.60	19.55	19.59	85183	16.69	229	81771	95.99
ANGELONE	EQ	24-Oct-2022	1610.35	1620.00	1625.00	1607.00	1613.00	1618.55	1618.99	249098	4032.86	4557	222243	89.22
ANIKINDS	EQ	24-Oct-2022	43.40	46.00	46.00	43.50	44.00	43.95	44.61	52356	23.36	473	34087	65.11
ANKITMETAL	EQ	24-Oct-2022	5.30	5.45	5.50	5.05	5.45	5.40	5.39	65480	3.53	269	52891	80.77
ANMOL	EQ	24-Oct-2022	168.00	172.00	175.55	167.20	170.00	169.55	170.54	2270	3.87	83	1454	64.05
ANNAPURNA	SM	24-Oct-2022	157.95	159.00	162.85	155.00	159.90	158.95	159.67	64000	102.19	29	38000	59.38
ANSALAPI	BE	24-Oct-2022	26.95	27.80	28.25	27.60	28.25	28.25	28.19	476347	134.27	359	-	-
ANTGRAPHIC	EQ	24-Oct-2022	0.90	0.95	0.95	0.90	0.95	0.95	0.95	1946151	18.44	781	1266213	65.06
ANUP	EQ	24-Oct-2022	850.60	852.00	864.70	848.30	850.00	851.30	855.78	2408	20.61	326	1921	79.78
ANURAS	EQ	24-Oct-2022	752.30	764.80	778.80	762.75	769.00	769.30	771.31	101560	783.34	5357	56867	55.99
APARINDS	EQ	24-Oct-2022	1447.15	1455.00	1490.00	1451.15	1475.20	1482.85	1475.19	19224	283.59	1852	11073	57.60
APCL	EQ	24-Oct-2022	226.20	226.20	230.75	220.00	230.00	229.25	226.39	3386	7.67	193	1736	51.27
APCOTEXIND	EQ	24-Oct-2022	539.40	546.40	561.00	540.80	553.50	552.45	554.04	63416	351.35	1821	41451	65.36
APEX	EQ	24-Oct-2022	297.40	297.60	304.65	297.60	300.50	300.60	300.45	10516	31.60	289	8308	79.00
APLAPOLLO	EQ	24-Oct-2022	1077.75	1100.00	1114.10	1068.00	1100.00	1099.65	1100.69	97591	1074.17	5280	70378	72.12
APLLTD	EQ	24-Oct-2022	543.45	550.00	550.00	545.45	548.60	548.45	548.13	12365	67.78	850	7710	62.35
APOLLO	BE	24-Oct-2022	221.45	225.00	232.50	224.00	231.00	230.90	230.43	67061	154.53	1264	-	-
APOLLOHOSP	EQ	24-Oct-2022	4389.05	4410.20	4435.00	4320.00	4398.05	4410.15	4416.96	30919	1365.68	2821	9133	29.54
APOLLOPIPE	EQ	24-Oct-2022	505.50	519.00	524.55	513.35	515.90	515.25	518.28	14854	76.99	1210	8346	56.19
APOLLOTYRE	EQ	24-Oct-2022	281.75	285.00	285.50	279.25	281.20	281.30	282.49	405664	1145.94	6644	148237	36.54
APOLSINHOT	EQ	24-Oct-2022	1517.40	1521.00	1593.25	1520.00	1593.25	1593.25	1586.41	4764	75.58	253	4096	85.98
APTECHT	EQ	24-Oct-2022	295.65	300.00	301.45	292.45	294.50	295.80	296.93	68385	203.05	1772	39498	57.76
APTUS	EQ	24-Oct-2022	312.80	314.70	320.00	314.70	318.25	319.00	318.35	45959	146.31	2022	23622	51.40
ARCHIDPLY	EQ	24-Oct-2022	78.00	79.40	79.60	75.10	77.60	77.85	78.15	30086	23.51	344	21210	70.50
ARCHIES	EQ	24-Oct-2022	20.20	20.20	23.80	20.20	20.60	20.55	21.16	70283	14.87	452	37293	53.06
ARENTERP	EQ	24-Oct-2022	33.10	32.00	35.95	32.00	32.50	32.95	33.52	922	0.31	32	506	54.88
ARIES	EQ	24-Oct-2022	134.85	134.20	136.95	134.10	136.85	135.60	135.45	8540	11.57	307	5701	66.76
ARIHANTCAP	EQ	24-Oct-2022	71.40	73.00	75.25	72.05	73.20	72.85	73.54	38951	28.64	356	27639	70.96
ARIHANTSUP	EQ	24-Oct-2022	227.20	232.00	233.40	223.00	226.90	228.25	227.75	52977	120.65	1822	24162	45.61
ARMANFIN	EQ	24-Oct-2022	1433.15	1458.00	1474.00	1430.00	1443.45	1448.75	1456.15	3624	52.77	401	2425	66.92
AROGRANITE	EQ	24-Oct-2022	46.55	47.30	48.90	46.85	47.50	47.65	47.26	8616	4.07	106	7093	82.32
ARROWGREEN	BE	24-Oct-2022	122.45	124.90	127.30	117.20	123.00	126.60	125.90	4238	5.34	62	-	-
ARSHIYA	EQ	24-Oct-2022	12.70	12.95	13.00	12.55	12.65	12.70	12.79	180585	23.09	373	146160	80.94
ARSSINFRA	BE	24-Oct-2022	20.50	20.90	20.90	20.05	20.50	20.50	20.57	1798	0.37	25	-	-
ARTEMISMED	EQ	24-Oct-2022	63.15	64.05	64.70	62.95	64.00	63.75	63.72	44146	28.13	377	32234	73.02
ARTNIRMAN	EQ	24-Oct-2022	83.05	78.90	78.90	78.90	78.90	78.90	78.90	2619	2.07	50	2617	99.92
ARVEE	EQ	24-Oct-2022	87.65	94.50	94.50	84.10	93.40	91.90	92.55	438	0.41	31	295	67.35
ARVIND	EQ	24-Oct-2022	92.95	94.25	95.00	93.75	94.90	94.50	94.50	293876	277.71	3168	178472	60.73
ARVINDFASN	EQ	24-Oct-2022	333.55	336.20	345.00	336.15	343.45	343.10	342.83	194595	667.13	3922	109174	56.10
ARVSMART	EQ	24-Oct-2022	249.00	249.05	257.85	249.05	256.45	255.60	254.12	18706	47.54	455	13600	72.70
ASAHIINDIA	EQ	24-Oct-2022	605.50	605.00	615.45	602.60	613.00	612.30	611.15	23492	143.57	1312	11605	49.40
ASAHISONG	EQ	24-Oct-2022	296.05	295.00	305.70	294.05	302.50	298.55	298.72	2645	7.90	322	1357	51.30
ASAL	EQ	24-Oct-2022	379.20	393.00	394.00	377.05	379.00	382.70	385.11	11860	45.67	1078	7517	63.38
ASALCBR	EQ	24-Oct-2022	469.10	476.50	476.50	469.20	472.65	473.15	472.29	20054	94.71	1702	14293	71.27
ASHAPURMIN	EQ	24-Oct-2022	91.05	91.70	92.50	88.35	90.40	90.55	90.47	42783	38.70	741	21294	49.77
ASHIANA	EQ	24-Oct-2022	159.05	159.15	160.90	158.60	159.90	159.65	159.30	4469	7.12	186	2640	59.07
ASHIMASYN	EQ	24-Oct-2022	14.80	14.90	15.55	14.90	15.30	15.30	15.28	24700	3.77	85	16183	65.52
ASHOKA	EQ	24-Oct-2022	73.95	74.95	76.00	74.70	75.85	75.80	75.55	181012	136.75	2467	105618	58.35
ASHOKLEY	EQ	24-Oct-2022	143.00	145.50	145.50	143.75	144.85	144.55	144.50	1549839	2239.48	20898	760960	49.10
ASIANENE	EQ	24-Oct-2022	72.05	72.20	74.20	72.20	74.20	73.85	73.61	24173	17.79	402	15475	64.02
ASIANHOTNR	EQ	24-Oct-2022	90.20	90.25	91.90	89.40	91.90	90.45	90.60	4963	4.50	148	3781	76.18
ASIANPAINT	EQ	24-Oct-2022	3092.40	3150.00	3159.00	3116.00	3120.45	3121.65	3127.44	178709	5589.01	22574	92128	51.55
ASIANTILES	EQ	24-Oct-2022	55.25	55.85	55.90	55.30	55.80	55.55	55.65	77242	42.98	875	61066	79.06
ASLIND	SM	24-Oct-2022	23.50	24.50	24.50	24.50	24.50	24.50	24.50	8000	1.96	2	8000	100.00
ASPINWALL	EQ	24-Oct-2022	230.60	235.00	235.00	225.70	227.00	226.80	227.59	5405	12.30	153	4588	84.88
ASTEC	EQ	24-Oct-2022	2149.75	2194.70	2215.70	2155.00	2202.25	2197.90	2189.21	5697	124.72	870	3193	56.05
ASTERDM	EQ	24-Oct-2022	245.20	248.40	252.30	246.05	247.50	247.15	249.00	133437	332.26	3947	70454	52.80
ASTRAL	EQ	24-Oct-2022	2003.00	2025.00	2025.40	2006.05	2018.00	2016.60	2016.43	55216	1113.39	8434	29976	54.29
ASTRAMICRO	EQ	24-Oct-2022	305.40	307.90	316.90	307.10	312.50	313.15	311.94	192571	600.71	2770	128901	66.94
ASTRAZEN	EQ	24-Oct-2022	3095.30	3090.00	3118.05	3080.25	3087.00	3091.70	3093.55	923	28.55	222	663	71.83
ASTRON	EQ	24-Oct-2022	34.20	34.00	34.90	34.00	34.85	34.40	34.54	9944	3.43	139	7554	75.97
ATALREAL	SM	24-Oct-2022	55.35	59.00	59.00	56.50	56.50	57.60	58.23	177600	103.41	25	67200	37.84
ATFL	EQ	24-Oct-2022	780.50	796.05	796.05	758.35	760.10	762.85	765.61	3490	26.72	269	3002	86.02
ATGL	EQ	24-Oct-2022	3261.75	3280.00	3291.15	3240.05	3274.00	3267.30	3265.55	29267	955.73	2794	10125	34.60
ATLANTA	BE	24-Oct-2022	24.80	25.90	25.90	23.65	24.55	25.05	25.01	60921	15.23	380	-	-
ATUL	EQ	24-Oct-2022	8434.80	8434.00	8435.00	8352.00	8385.85	8379.95	8384.91	4529	379.75	1158	2383	52.62
ATULAUTO	EQ	24-Oct-2022	262.30	260.20	282.20	260.20	275.50	277.15	275.87	423373	1167.94	8915	228367	53.94
AUBANK	EQ	24-Oct-2022	579.35	599.00	599.00	578.00	578.65	580.70	583.53	515268	3006.74	10401	198883	38.60
AURIONPRO	EQ	24-Oct-2022	410.20	415.00	419.00	406.25	412.10	414.50	414.11	12802	53.01	687	10120	79.05
AUROPHARMA	EQ	24-Oct-2022	524.45	529.00	529.00	522.05	523.50	524.50	524.85	111618	585.83	3701	49077	43.97
AURUM	BE	24-Oct-2022	126.25	126.50	131.00	126.25	127.90	127.30	127.60	10770	13.74	259	-	-
AURUMPP	X1	24-Oct-2022	66.75	65.50	69.30	65.10	68.50	68.65	66.12	1981	1.31	24	1981	100.00
AUSOMENT	EQ	24-Oct-2022	68.30	69.60	72.00	67.10	69.55	68.60	69.01	165	0.11	28	121	73.33
AUTOAXLES	EQ	24-Oct-2022	1931.10	1945.70	1945.70	1919.85	1930.00	1924.55	1928.65	1261	24.32	413	804	63.76
AUTOBEES	EQ	24-Oct-2022	128.13	129.90	130.00	128.33	129.71	129.51	129.41	17561	22.73	469	12906	73.49
AUTOIND	EQ	24-Oct-2022	109.60	112.95	113.95	111.00	111.25	111.65	112.21	39633	44.47	527	30854	77.85
AVADHSUGAR	EQ	24-Oct-2022	493.10	497.00	498.00	479.80	495.05	495.20	493.27	16105	79.44	962	9419	58.48
AVANTIFEED	EQ	24-Oct-2022	459.10	461.10	470.00	461.10	466.85	465.80	466.21	30773	143.47	1419	18733	60.87
AVROIND	EQ	24-Oct-2022	120.80	123.00	125.00	118.55	123.65	121.90	121.91	11435	13.94	195	4464	39.04
AVTNPL	EQ	24-Oct-2022	109.10	116.00	116.50	113.00	114.10	114.30	114.74	242731	278.51	4512	122462	50.45
AWHCL	EQ	24-Oct-2022	304.35	307.40	314.90	307.00	311.85	313.55	312.36	30096	94.01	1107	20796	69.10
AWL	EQ	24-Oct-2022	682.30	693.00	694.00	686.00	689.80	688.40	689.43	559848	3859.75	20159	317208	56.66
AXISBANK	EQ	24-Oct-2022	900.40	916.00	918.45	905.00	906.95	909.45	911.02	3085307	28107.64	60927	839881	27.22
AXISBNKETF	EQ	24-Oct-2022	410.13	417.98	427.70	411.70	415.75	415.43	415.30	1638	6.80	68	1255	76.62
AXISBPSETF	EQ	24-Oct-2022	10.47	10.50	10.50	10.46	10.46	10.47	10.48	2814	0.29	201	2720	96.66
AXISCADES	EQ	24-Oct-2022	215.80	218.70	239.00	217.00	233.50	233.95	231.22	763840	1766.12	12164	300625	39.36
AXISCETF	EQ	24-Oct-2022	78.20	75.86	83.00	73.20	73.20	78.04	78.34	474	0.37	59	413	87.13
AXISGOLD	EQ	24-Oct-2022	42.91	48.50	48.50	43.01	43.56	43.67	43.78	126150	55.23	1792	105660	83.76
AXISHCETF	EQ	24-Oct-2022	82.61	84.00	84.00	82.14	83.75	83.66	83.74	497	0.42	33	253	50.91
AXISILVER	EQ	24-Oct-2022	57.49	59.29	59.78	58.01	59.25	59.55	59.37	5698	3.38	65	4944	86.77
AXISNIFTY	EQ	24-Oct-2022	186.24	188.49	188.91	187.46	188.53	187.62	188.04	4267	8.02	118	2657	62.27
AXISTECETF	EQ	24-Oct-2022	291.54	285.02	294.97	285.02	294.00	292.63	292.22	2465	7.20	97	1618	65.64
AXITA	EQ	24-Oct-2022	37.05	37.45	37.50	34.15	34.50	35.35	35.87	451837	162.07	3165	335370	74.22
AYMSYNTEX	EQ	24-Oct-2022	83.10	84.75	90.70	84.70	88.80	89.65	89.15	229643	204.72	1899	135800	59.14
BAFNAPH	BE	24-Oct-2022	100.10	105.00	105.00	102.00	102.75	102.80	103.30	268	0.28	10	-	-
BAGFILMS	BE	24-Oct-2022	5.45	5.70	5.70	5.40	5.50	5.40	5.50	30814	1.69	119	-	-
BAJAJ-AUTO	EQ	24-Oct-2022	3668.60	3715.00	3720.00	3680.00	3699.00	3699.80	3703.98	29986	1110.68	3883	10616	35.40
BAJAJCON	EQ	24-Oct-2022	150.35	151.45	152.85	150.80	152.85	152.60	152.20	79147	120.46	2288	60603	76.57
BAJAJELEC	EQ	24-Oct-2022	1160.80	1166.90	1167.95	1161.00	1163.00	1163.80	1164.57	5809	67.65	768	2815	48.46
BAJAJFINSV	EQ	24-Oct-2022	1684.45	1712.85	1724.20	1693.00	1700.00	1701.80	1707.81	499690	8533.78	32375	198496	39.72
BAJAJHCARE	EQ	24-Oct-2022	352.85	354.00	362.00	351.30	360.00	360.25	359.52	19531	70.22	741	11286	57.79
BAJAJHIND	EQ	24-Oct-2022	10.35	10.50	10.60	10.45	10.55	10.50	10.53	741538	78.06	3302	509136	68.66
BAJAJHLDNG	EQ	24-Oct-2022	6433.20	6433.20	6499.25	6433.15	6484.00	6470.75	6463.78	3020	195.21	1111	1461	48.38
BAJFINANCE	EQ	24-Oct-2022	7192.75	7310.00	7310.00	7190.00	7217.60	7206.50	7227.50	227884	16470.32	25612	82701	36.29
BALAJITELE	EQ	24-Oct-2022	47.45	47.65	47.85	46.00	47.70	47.45	47.19	44167	20.84	481	23155	52.43
BALAMINES	EQ	24-Oct-2022	3063.55	3086.65	3095.00	3075.05	3095.00	3087.15	3084.98	13889	428.47	2122	10075	72.54
BALAXI	BE	24-Oct-2022	594.50	610.00	610.00	594.50	606.85	603.75	604.46	1447	8.75	80	-	-
BALKRISHNA	EQ	24-Oct-2022	33.85	33.85	36.50	32.15	33.50	33.35	33.90	12928	4.38	184	6127	47.39
BALKRISIND	EQ	24-Oct-2022	1931.80	1945.00	2003.80	1912.00	1951.00	1950.40	1968.17	120823	2378.00	4837	54828	45.38
BALLARPUR	BZ	24-Oct-2022	1.15	1.10	1.10	1.10	1.10	1.10	1.10	702589	7.73	132	-	-
BALMLAWRIE	EQ	24-Oct-2022	109.65	111.00	111.60	109.95	111.30	111.25	111.09	58127	64.57	945	46356	79.75
BALPHARMA	EQ	24-Oct-2022	92.50	91.25	93.05	91.25	92.45	92.45	92.48	2744	2.54	103	1800	65.60
BALRAMCHIN	EQ	24-Oct-2022	333.15	337.65	337.65	334.25	336.25	335.85	335.76	174806	586.93	4442	86581	49.53
BANARBEADS	EQ	24-Oct-2022	82.75	83.90	84.75	82.15	83.70	83.25	83.33	2721	2.27	74	1887	69.35
BANARISUG	EQ	24-Oct-2022	2816.40	2864.00	2864.00	2750.10	2863.00	2851.85	2847.74	442	12.59	170	220	49.77
BANCOINDIA	EQ	24-Oct-2022	179.00	181.80	181.80	178.75	180.10	180.10	180.53	17579	31.74	603	10251	58.31
BANDHANBNK	EQ	24-Oct-2022	271.00	274.15	274.75	265.00	266.65	268.45	269.75	1023240	2760.24	12134	529919	51.79
BANG	EQ	24-Oct-2022	51.30	49.65	55.50	42.10	49.60	48.10	48.20	130069	62.69	859	67031	51.53
BANKA	EQ	24-Oct-2022	70.65	69.60	72.50	68.15	71.15	71.90	70.86	3648	2.58	77	2392	65.57
BANKBARODA	EQ	24-Oct-2022	143.55	144.70	145.40	144.05	144.55	144.45	144.65	3680722	5324.16	30266	1408223	38.26
BANKBEES	EQ	24-Oct-2022	412.12	416.00	418.25	413.60	417.44	416.70	416.45	322881	1344.62	7777	199659	61.84
BANKINDIA	EQ	24-Oct-2022	50.50	51.00	51.70	51.00	51.25	51.25	51.33	1271612	652.66	4619	865378	68.05
BANSWRAS	EQ	24-Oct-2022	99.45	99.45	101.45	98.15	98.15	100.00	100.13	7002	7.01	288	5083	72.59
BARBEQUE	EQ	24-Oct-2022	1032.60	1047.80	1065.00	1031.00	1050.25	1050.85	1049.21	3843	40.32	746	2598	67.60
BARTRONICS	BZ	24-Oct-2022	3.30	3.40	3.45	3.25	3.30	3.35	3.33	3390	0.11	21	-	-
BASF	EQ	24-Oct-2022	2815.00	2834.00	2890.30	2815.00	2880.00	2879.35	2872.66	5230	150.24	1187	2786	53.27
BASML	EQ	24-Oct-2022	48.85	49.50	49.50	49.05	49.20	49.30	49.29	5815	2.87	125	4219	72.55
BATAINDIA	EQ	24-Oct-2022	1812.15	1830.00	1830.00	1805.05	1814.35	1814.55	1818.56	17333	315.21	2026	8091	46.68
BAYERCROP	EQ	24-Oct-2022	4671.80	4640.00	4700.00	4640.00	4700.00	4696.70	4687.17	685	32.11	277	390	56.93
BBETF0432	EQ	24-Oct-2022	1009.69	1000.00	1011.00	1000.00	1011.00	1010.82	1010.02	863	8.72	28	786	91.08
BBL	EQ	24-Oct-2022	1997.75	2019.00	2046.00	1987.95	2000.95	1999.95	2014.20	4198	84.56	1043	2052	48.88
BBOX	EQ	24-Oct-2022	163.70	165.00	166.60	161.45	163.40	163.25	164.67	15849	26.10	627	10402	65.63
BBTC	EQ	24-Oct-2022	893.80	894.05	894.10	864.35	879.00	876.95	875.93	38849	340.29	2500	24815	63.88
BBTCL	SM	24-Oct-2022	280.00	280.00	280.00	275.00	280.00	278.50	279.40	10000	27.94	8	10000	100.00
BCG	EQ	24-Oct-2022	35.60	36.90	38.20	36.25	37.00	36.80	37.15	6805349	2528.37	14073	3951180	58.06
BCLIND	EQ	24-Oct-2022	331.70	336.95	339.00	333.90	336.00	335.65	336.17	25220	84.78	1169	19130	75.85
BCONCEPTS	BE	24-Oct-2022	184.45	188.95	191.00	182.00	185.00	188.85	188.88	1191	2.25	57	-	-
BCP	EQ	24-Oct-2022	5.20	5.40	5.50	5.20	5.25	5.25	5.32	138656	7.38	303	90346	65.16
BDL	EQ	24-Oct-2022	956.00	964.70	971.30	954.05	963.95	963.15	963.82	438839	4229.62	14462	174602	39.79
BEARDSELL	EQ	24-Oct-2022	22.80	23.85	24.20	22.85	23.00	23.15	23.41	42471	9.94	285	27885	65.66
BECTORFOOD	EQ	24-Oct-2022	384.95	389.65	399.00	382.20	393.35	395.40	392.74	98275	385.97	3835	47360	48.19
BEDMUTHA	EQ	24-Oct-2022	67.85	69.10	76.80	68.00	69.20	69.95	70.77	5908	4.18	129	4253	71.99
BEL	EQ	24-Oct-2022	103.55	104.60	105.35	104.35	104.80	104.80	104.90	3728536	3911.25	38536	2005437	53.79
BEML	EQ	24-Oct-2022	1592.95	1602.00	1620.00	1588.00	1596.05	1592.25	1595.67	11364	181.33	1188	6172	54.31
BEPL	EQ	24-Oct-2022	107.05	107.05	112.40	107.00	110.65	110.30	109.88	86206	94.72	1687	50141	58.16
BERGEPAINT	EQ	24-Oct-2022	585.35	596.95	596.95	587.55	590.50	590.00	591.50	281306	1663.94	15846	143646	51.06
BESTAGRO	EQ	24-Oct-2022	1525.30	1607.00	1607.00	1533.00	1570.05	1567.25	1569.39	537510	8435.64	12787	283824	52.80
BETA	SM	24-Oct-2022	726.45	741.90	800.00	735.00	800.00	754.30	754.29	2000	15.09	10	1800	90.00
BEWLTD	SM	24-Oct-2022	829.55	830.00	845.50	830.00	830.00	835.10	833.42	1500	12.50	6	1250	83.33
BFINVEST	EQ	24-Oct-2022	291.60	293.45	296.95	291.00	291.10	294.10	294.15	5197	15.29	246	2747	52.86
BFUTILITIE	EQ	24-Oct-2022	390.70	393.75	394.50	390.05	394.00	393.40	392.84	38908	152.85	1303	18719	48.11
BGLOBAL	BZ	24-Oct-2022	2.80	2.70	2.90	2.70	2.75	2.80	2.83	3347	0.09	9	-	-
BGRENERGY	EQ	24-Oct-2022	69.75	70.10	71.85	70.10	70.50	70.95	70.72	28614	20.24	354	19011	66.44
BHAGCHEM	EQ	24-Oct-2022	1401.15	1435.00	1500.00	1425.00	1499.00	1478.60	1473.00	16884	248.70	545	13114	77.67
BHAGERIA	EQ	24-Oct-2022	168.05	169.80	169.90	165.60	166.00	166.90	167.42	9694	16.23	408	6078	62.70
BHAGYANGR	EQ	24-Oct-2022	43.25	44.05	46.00	42.70	46.00	45.20	44.30	21996	9.74	296	12978	59.00
BHAGYAPROP	EQ	24-Oct-2022	41.65	41.90	42.00	40.40	41.00	41.20	41.25	3153	1.30	44	1804	57.22
BHANDARI	EQ	24-Oct-2022	5.45	5.45	5.55	5.35	5.50	5.45	5.45	95134	5.19	325	56141	59.01
BHARATFORG	EQ	24-Oct-2022	778.20	781.05	788.70	781.05	787.90	786.35	786.26	191350	1504.51	5821	94607	49.44
BHARATGEAR	EQ	24-Oct-2022	141.45	144.20	144.20	139.95	141.85	141.85	142.22	31803	45.23	1011	22929	72.10
BHARATRAS	EQ	24-Oct-2022	10577.40	10678.90	10954.20	10505.00	10735.80	10646.45	10700.09	398	42.59	232	160	40.20
BHARATWIRE	EQ	24-Oct-2022	122.20	124.40	127.05	122.75	122.75	124.80	125.15	83043	103.93	1179	60639	73.02
BHARTIARTL	EQ	24-Oct-2022	797.45	800.00	807.50	800.00	800.10	802.10	804.21	522406	4201.22	21705	226296	43.32
BHEL	EQ	24-Oct-2022	65.30	66.60	66.60	65.80	66.50	66.25	66.20	4732523	3132.73	17348	2328267	49.20
BIGBLOC	EQ	24-Oct-2022	145.45	148.00	152.00	141.00	145.60	147.45	146.75	96761	142.00	1450	61392	63.45
BIL	EQ	24-Oct-2022	205.20	208.95	212.95	206.10	206.10	207.70	208.20	972	2.02	29	360	37.04
BINDALAGRO	EQ	24-Oct-2022	26.20	26.20	26.65	26.20	26.30	26.40	26.40	20780	5.49	177	15743	75.76
BIOCON	EQ	24-Oct-2022	268.80	270.50	272.55	268.30	270.00	270.10	270.57	309236	836.69	8263	150032	48.52
BIOFILCHEM	EQ	24-Oct-2022	47.85	48.10	48.95	47.05	48.75	48.55	48.11	5976	2.88	152	2763	46.23
BIRET	RR	24-Oct-2022	313.86	318.90	323.30	315.10	320.10	320.26	319.95	11424	36.55	697	8416	73.67
BIRLACABLE	EQ	24-Oct-2022	130.75	128.00	137.00	128.00	133.45	133.35	133.44	22590	30.15	522	15400	68.17
BIRLACORPN	EQ	24-Oct-2022	899.90	909.90	926.00	899.80	917.50	920.55	919.93	23876	219.64	3035	12867	53.89
BIRLAMONEY	EQ	24-Oct-2022	61.85	64.70	64.70	61.50	63.15	62.60	62.91	42785	26.92	940	22916	53.56
BIRLATYRE	BE	24-Oct-2022	5.55	5.30	5.30	5.30	5.30	5.30	5.30	74683	3.96	236	-	-
BKMINDST	BZ	24-Oct-2022	1.20	1.20	1.20	1.15	1.20	1.20	1.19	28661	0.34	25	-	-
BLBLIMITED	EQ	24-Oct-2022	19.30	19.30	20.45	19.30	20.45	20.15	20.01	15629	3.13	134	8876	56.79
BLISSGVS	EQ	24-Oct-2022	73.20	73.85	74.95	73.15	74.50	74.50	74.32	28446	21.14	469	16216	57.01
BLKASHYAP	EQ	24-Oct-2022	27.30	27.85	27.85	26.90	27.60	27.25	27.24	50484	13.75	362	33570	66.50
BLS	EQ	24-Oct-2022	331.25	334.25	343.90	330.25	334.10	334.05	335.78	878113	2948.53	24002	258009	29.38
BLUECHIP	BE	24-Oct-2022	0.40	0.35	0.35	0.35	0.35	0.35	0.35	3300	0.01	1	-	-
BLUECOAST	BE	24-Oct-2022	6.75	7.00	7.00	7.00	7.00	7.00	7.00	1	0.00	1	-	-
BLUEDART	EQ	24-Oct-2022	8279.60	8379.00	8444.00	8321.05	8440.00	8429.80	8414.73	3032	255.13	956	1779	58.67
BLUESTARCO	EQ	24-Oct-2022	1212.30	1221.00	1225.00	1190.15	1219.00	1214.85	1208.20	15217	183.85	1348	6259	41.13
BMETRICS	SM	24-Oct-2022	1870.50	1950.00	1960.00	1950.00	1960.00	1960.00	1956.67	600	11.74	3	600	100.00
BODALCHEM	EQ	24-Oct-2022	81.30	82.20	83.95	82.00	83.75	83.60	83.18	110911	92.25	1559	80431	72.52
BOMDYEING	EQ	24-Oct-2022	96.00	83.65	87.00	83.05	84.10	84.15	84.81	3878121	3289.14	23778	1884946	48.60
BOROLTD	EQ	24-Oct-2022	431.85	435.00	437.65	431.00	433.00	433.40	433.58	37506	162.62	1929	24386	65.02
BORORENEW	EQ	24-Oct-2022	546.15	562.00	579.00	562.00	575.20	574.10	573.57	266558	1528.91	9333	113571	42.61
BOSCHLTD	EQ	24-Oct-2022	15555.70	15610.00	15700.00	15560.60	15590.10	15623.15	15623.07	2298	359.02	774	878	38.21
BPCL	EQ	24-Oct-2022	298.35	300.00	301.75	299.55	300.70	300.75	300.93	392995	1182.63	11007	207405	52.78
BPL	EQ	24-Oct-2022	70.50	71.35	73.00	71.00	71.70	71.70	72.21	35265	25.47	480	21947	62.23
BRFL	BZ	24-Oct-2022	2.50	2.40	2.40	2.40	2.40	2.40	2.40	17473	0.42	74	-	-
BRIGADE	EQ	24-Oct-2022	490.60	494.85	503.80	491.05	503.50	501.45	499.75	27987	139.86	980	16891	60.35
BRIGHT	SM	24-Oct-2022	5.00	4.70	5.00	4.70	4.95	4.95	4.80	39000	1.87	9	30000	76.92
BRITANNIA	EQ	24-Oct-2022	3792.70	3799.00	3835.60	3712.00	3794.00	3801.85	3808.72	32851	1251.20	3527	13304	40.50
BRITANNIA	N3	24-Oct-2022	28.30	28.31	28.99	28.31	28.35	28.40	28.37	1555	0.44	99	1553	99.87
BRNL	EQ	24-Oct-2022	34.25	34.10	34.85	34.05	34.60	34.40	34.38	5489	1.89	104	3595	65.49
BROOKS	BE	24-Oct-2022	104.55	107.90	107.90	102.10	107.00	106.65	106.42	2198	2.34	48	-	-
BSE	EQ	24-Oct-2022	583.20	590.00	590.00	586.05	589.75	589.65	589.30	180696	1064.84	10028	121776	67.39
BSHSL	BE	24-Oct-2022	110.15	115.00	115.50	110.25	115.20	114.60	114.39	36730	42.02	489	-	-
BSL	EQ	24-Oct-2022	139.85	145.00	145.00	133.65	142.70	142.45	141.05	10804	15.24	346	5108	47.28
BSLGOLDETF	EQ	24-Oct-2022	44.89	47.85	47.85	45.41	46.10	46.46	46.45	24000	11.15	386	17313	72.14
BSLNIFTY	EQ	24-Oct-2022	19.71	20.45	20.45	19.76	20.12	20.09	20.07	27148	5.45	646	16205	59.69
BSLSENETFG	EQ	24-Oct-2022	57.06	57.69	57.78	56.56	57.48	56.92	57.29	1258	0.72	75	960	76.31
BSOFT	EQ	24-Oct-2022	280.40	284.00	284.00	278.55	282.00	282.15	281.76	438800	1236.34	9825	201087	45.83
BTML	SM	24-Oct-2022	58.85	55.95	61.50	55.95	56.35	56.60	56.48	72000	40.67	11	66000	91.67
BURNPUR	EQ	24-Oct-2022	4.80	4.80	5.05	4.70	4.95	4.85	4.88	51341	2.50	293	41287	80.42
BUTTERFLY	EQ	24-Oct-2022	1761.95	1788.25	1788.25	1731.00	1767.00	1761.95	1766.45	1643	29.02	412	774	47.11
BVCL	BE	24-Oct-2022	24.05	24.10	25.25	23.50	24.50	24.50	24.57	1145	0.28	23	-	-
BYKE	EQ	24-Oct-2022	40.15	40.00	41.40	40.00	40.65	40.60	40.56	12690	5.15	130	8325	65.60
CADSYS	SM	24-Oct-2022	30.25	28.80	30.20	28.80	30.20	30.20	29.50	4000	1.18	2	2000	50.00
CALSOFT	EQ	24-Oct-2022	21.30	21.60	22.20	20.85	21.35	21.15	21.22	19071	4.05	218	11278	59.14
CAMLINFINE	EQ	24-Oct-2022	137.50	140.00	147.20	139.80	146.55	145.40	143.92	856008	1231.93	6892	522279	61.01
CAMPUS	EQ	24-Oct-2022	590.00	595.00	599.30	585.00	597.00	594.05	595.54	155062	923.46	5585	52078	33.59
CAMS	EQ	24-Oct-2022	2635.80	2670.00	2679.00	2660.00	2664.00	2666.90	2668.24	77038	2055.56	10588	53072	68.89
CANBK	EQ	24-Oct-2022	268.55	271.40	272.95	269.00	270.60	270.50	270.97	4306908	11670.23	31160	1437686	33.38
CANDC	BZ	24-Oct-2022	2.20	2.10	2.30	2.10	2.30	2.30	2.20	30981	0.68	22	-	-
CANFINHOME	EQ	24-Oct-2022	521.15	525.90	528.65	523.00	525.40	524.75	525.47	216356	1136.88	3981	117208	54.17
CANTABIL	EQ	24-Oct-2022	1319.70	1340.00	1374.80	1340.00	1369.00	1363.80	1360.17	2770	37.68	360	1793	64.73
CAPACITE	EQ	24-Oct-2022	165.30	166.00	166.60	163.80	165.50	165.05	165.05	41655	68.75	759	32357	77.68
CAPLIPOINT	EQ	24-Oct-2022	740.85	745.10	746.70	735.00	735.40	739.55	741.57	7091	52.58	1079	3982	56.16
CAPTRUST	EQ	24-Oct-2022	91.90	92.15	92.95	91.50	92.00	92.10	92.25	2076	1.92	37	1249	60.16
CARBORUNIV	EQ	24-Oct-2022	850.10	854.60	856.90	845.00	849.00	851.45	852.37	7200	61.37	597	3763	52.26
CAREERP	EQ	24-Oct-2022	126.65	128.40	128.40	126.00	127.50	127.15	127.22	3585	4.56	78	2393	66.75
CARERATING	EQ	24-Oct-2022	476.55	485.00	493.00	482.00	493.00	490.80	489.78	21499	105.30	1004	16464	76.58
CARTRADE	EQ	24-Oct-2022	609.85	617.00	617.00	600.00	603.00	604.85	607.35	20494	124.47	1533	8911	43.48
CASTROLIND	EQ	24-Oct-2022	124.35	124.00	125.00	122.70	123.00	123.30	123.39	282988	349.19	3679	166938	58.99
CCCL	BE	24-Oct-2022	1.70	1.65	1.75	1.65	1.70	1.70	1.71	95116	1.62	190	-	-
CCHHL	BE	24-Oct-2022	7.60	7.85	7.90	7.75	7.90	7.85	7.82	14185	1.11	56	-	-
CCL	EQ	24-Oct-2022	481.25	483.40	485.00	478.25	479.60	479.85	481.11	14988	72.11	970	9686	64.63
CDSL	EQ	24-Oct-2022	1202.65	1219.00	1226.65	1214.70	1224.90	1224.55	1223.72	140979	1725.19	16496	88504	62.78
CEATLTD	EQ	24-Oct-2022	1511.15	1521.65	1530.05	1510.15	1514.95	1515.80	1519.65	10060	152.88	1017	5347	53.15
CELEBRITY	EQ	24-Oct-2022	23.00	23.35	24.80	23.35	24.00	23.80	23.84	133088	31.73	747	88022	66.14
CENTENKA	EQ	24-Oct-2022	436.65	436.65	442.00	436.65	440.00	439.30	439.77	20620	90.68	1451	15341	74.40
CENTEXT	BE	24-Oct-2022	10.95	11.20	11.20	10.60	11.10	11.05	11.00	30804	3.39	259	-	-
CENTRALBK	EQ	24-Oct-2022	19.80	20.20	20.20	19.90	20.00	20.00	20.04	984647	197.29	2586	616019	62.56
CENTRUM	EQ	24-Oct-2022	22.90	23.70	23.70	23.05	23.40	23.30	23.42	44878	10.51	282	29751	66.29
CENTUM	EQ	24-Oct-2022	573.55	595.20	599.00	585.30	594.75	593.55	592.70	23245	137.77	1071	15032	64.67
CENTURYPLY	EQ	24-Oct-2022	626.75	635.00	637.95	633.00	633.60	635.60	635.67	17285	109.88	968	12220	70.70
CENTURYTEX	EQ	24-Oct-2022	836.65	844.90	852.00	831.00	838.65	836.10	839.79	33172	278.58	1256	20044	60.42
CERA	EQ	24-Oct-2022	5440.60	5450.00	5495.50	5420.40	5438.00	5454.45	5454.37	1191	64.96	376	745	62.55
CEREBRAINT	EQ	24-Oct-2022	36.65	37.35	38.35	36.15	36.15	36.80	37.19	80298	29.87	793	55389	68.98
CESC	EQ	24-Oct-2022	77.90	78.40	79.85	78.10	78.80	78.70	78.73	203946	160.57	3561	141414	69.34
CGCL	EQ	24-Oct-2022	740.80	750.00	769.70	750.00	769.50	764.70	760.28	15320	116.48	1040	6477	42.28
CGPOWER	EQ	24-Oct-2022	254.55	259.00	259.00	253.55	254.00	255.95	256.45	310808	797.06	3735	224748	72.31
CHALET	EQ	24-Oct-2022	386.60	386.00	389.00	360.00	362.60	364.45	369.36	171652	634.02	4256	90777	52.88
CHAMBLFERT	EQ	24-Oct-2022	324.45	327.95	328.80	326.40	328.00	327.45	327.44	144799	474.13	3305	58785	40.60
CHEMBOND	EQ	24-Oct-2022	201.50	203.80	207.50	200.00	206.90	204.75	204.68	60209	123.24	898	41796	69.42
CHEMCON	EQ	24-Oct-2022	423.70	428.00	435.00	426.60	432.15	431.95	431.61	54816	236.59	2284	35169	64.16
CHEMFAB	EQ	24-Oct-2022	350.20	340.00	348.00	332.70	332.70	332.70	335.59	20359	68.32	560	16083	79.00
CHEMPLASTS	EQ	24-Oct-2022	389.45	393.90	393.90	388.95	390.80	389.70	390.19	20665	80.63	1187	15179	73.45
CHENNPETRO	EQ	24-Oct-2022	222.70	225.45	228.70	225.40	227.90	227.65	227.40	157020	357.07	3057	84505	53.82
CHEVIOT	EQ	24-Oct-2022	1175.15	1177.00	1195.75	1177.00	1190.00	1191.30	1189.48	1075	12.79	139	782	72.74
CHOICEIN	EQ	24-Oct-2022	250.10	252.00	260.00	251.00	257.90	257.50	256.18	27102	69.43	562	19490	71.91
CHOLAFIN	EQ	24-Oct-2022	712.45	718.50	723.95	710.00	713.90	713.25	716.41	165619	1186.51	4560	85400	51.56
CHOLAHLDNG	EQ	24-Oct-2022	625.60	625.60	634.90	620.10	620.10	625.80	626.31	3341	20.92	294	2114	63.27
CIGNITITEC	EQ	24-Oct-2022	568.65	589.00	597.00	570.00	587.00	588.45	585.94	117643	689.32	2288	94042	79.94
CINELINE	EQ	24-Oct-2022	102.10	108.00	108.00	102.20	107.00	105.60	105.59	13181	13.92	206	9517	72.20
CINEVISTA	EQ	24-Oct-2022	12.80	12.70	13.40	12.70	12.85	12.95	13.01	8327	1.08	36	6040	72.54
CIPLA	EQ	24-Oct-2022	1134.75	1145.60	1150.00	1141.55	1146.15	1146.90	1147.43	129688	1488.07	6885	48278	37.23
CLEAN	EQ	24-Oct-2022	1665.05	1687.00	1687.00	1670.20	1675.00	1676.75	1679.73	20833	349.94	2680	16023	76.91
CLEDUCATE	EQ	24-Oct-2022	136.40	144.00	149.00	137.25	137.25	139.35	141.00	171301	241.54	1028	150340	87.76
CLNINDIA	EQ	24-Oct-2022	410.40	405.00	416.25	405.00	415.85	414.35	413.07	4657	19.24	340	2950	63.35
CLOUD	SM	24-Oct-2022	163.35	196.00	196.00	196.00	196.00	196.00	196.00	87000	170.52	78	87000	100.00
CLSEL	EQ	24-Oct-2022	105.05	106.00	107.35	105.00	107.00	106.70	106.55	19745	21.04	333	14209	71.96
CMICABLES	EQ	24-Oct-2022	22.80	23.20	23.55	22.50	22.90	23.10	23.14	26466	6.12	198	17652	66.70
CMMIPL	SM	24-Oct-2022	10.70	9.90	9.90	9.70	9.70	9.80	9.80	6000	0.59	2	6000	100.00
CMRSL	ST	24-Oct-2022	340.00	333.00	350.00	325.00	347.00	340.65	336.00	4000	13.44	5	4000	100.00
CMSINFO	EQ	24-Oct-2022	307.95	310.80	313.65	306.90	310.00	309.65	310.51	118199	367.02	3286	73656	62.32
COALINDIA	EQ	24-Oct-2022	238.70	240.90	241.70	240.00	240.25	240.50	240.72	730136	1757.58	15285	407686	55.84
COASTCORP	EQ	24-Oct-2022	306.95	309.95	314.40	294.00	312.95	310.25	308.21	21119	65.09	523	15322	72.55
COASTPP	E1	24-Oct-2022	135.85	149.80	149.80	129.60	135.05	135.05	136.82	426	0.58	41	232	54.46
COCHINSHIP	EQ	24-Oct-2022	517.45	520.50	522.25	515.05	516.30	517.40	518.48	145938	756.66	4779	52118	35.71
COFFEEDAY	EQ	24-Oct-2022	48.75	49.20	49.60	49.20	49.45	49.35	49.38	286075	141.27	2558	193803	67.75
COFORGE	EQ	24-Oct-2022	3862.10	3925.00	3925.00	3862.15	3869.85	3877.30	3888.17	23835	926.75	2948	10514	44.11
COLPAL	EQ	24-Oct-2022	1586.85	1597.50	1605.00	1584.80	1598.00	1595.75	1595.35	23704	378.16	2575	12582	53.08
COMPINFO	EQ	24-Oct-2022	22.90	23.20	23.30	22.00	23.30	23.10	22.92	52628	12.06	433	31135	59.16
COMPUSOFT	EQ	24-Oct-2022	21.80	22.25	22.60	22.25	22.50	22.50	22.43	37556	8.42	438	33120	88.19
CONCOR	EQ	24-Oct-2022	748.20	754.00	754.70	740.15	750.00	746.90	747.53	171678	1283.35	5575	61322	35.72
CONFIPET	EQ	24-Oct-2022	70.15	71.60	71.95	70.50	70.85	70.95	71.15	216482	154.03	2085	165478	76.44
CONSOFINVT	EQ	24-Oct-2022	135.50	135.00	139.80	134.95	139.00	138.90	138.01	810	1.12	20	485	59.88
CONSUMBEES	EQ	24-Oct-2022	84.97	86.13	86.40	85.13	86.16	86.08	86.01	10177	8.75	331	6740	66.23
CONTROLPR	EQ	24-Oct-2022	435.80	440.15	444.90	432.80	443.35	443.45	441.08	6116	26.98	460	3905	63.85
COOLCAPS	SM	24-Oct-2022	180.00	180.00	189.00	180.00	189.00	183.95	182.98	6000	10.98	4	6000	100.00
CORALFINAC	EQ	24-Oct-2022	35.10	35.10	35.80	35.10	35.65	35.60	35.50	10076	3.58	103	6973	69.20
CORDSCABLE	EQ	24-Oct-2022	64.80	65.50	67.50	63.50	65.00	65.10	65.40	26510	17.34	491	17538	66.16
COROMANDEL	EQ	24-Oct-2022	994.50	999.00	1006.00	994.55	1005.95	1001.85	1002.54	48218	483.40	2885	18115	37.57
COSMOFIRST	EQ	24-Oct-2022	739.50	746.00	762.20	742.00	756.00	753.65	753.36	20470	154.21	2291	12057	58.90
COUNCODOS	EQ	24-Oct-2022	3.90	4.05	4.05	3.90	4.00	3.95	3.97	11330	0.45	87	7105	62.71
CPSEETF	EQ	24-Oct-2022	36.73	36.99	37.20	36.12	37.04	37.00	36.91	747535	275.90	2199	488945	65.41
CRAFTSMAN	EQ	24-Oct-2022	2881.90	2925.00	3064.00	2925.00	3064.00	3031.50	3006.15	35676	1072.47	4049	19789	55.47
CREATIVE	EQ	24-Oct-2022	439.10	442.25	459.00	440.00	455.00	453.90	448.73	2837	12.73	105	1928	67.96
CREDITACC	EQ	24-Oct-2022	957.55	974.70	994.90	974.70	990.00	987.10	984.54	31860	313.67	2037	18087	56.77
CREST	EQ	24-Oct-2022	166.35	168.95	180.05	164.20	171.00	173.00	174.15	11473	19.98	168	9514	82.93
CRISIL	EQ	24-Oct-2022	2926.75	2959.00	2975.00	2949.70	2975.00	2967.75	2963.56	6192	183.50	1089	4159	67.17
CROMPTON	EQ	24-Oct-2022	373.55	376.65	378.50	375.85	378.20	377.45	377.16	105605	398.30	2146	52836	50.03
CROWN	EQ	24-Oct-2022	36.35	36.35	36.35	36.35	36.35	36.35	36.35	1	0.00	1	1	100.00
CSBBANK	EQ	24-Oct-2022	235.35	239.90	239.90	232.05	234.45	233.85	235.45	174119	409.96	2935	95392	54.79
CSLFINANCE	EQ	24-Oct-2022	248.55	250.00	255.05	233.60	243.55	245.85	244.27	2883	7.04	116	1445	50.12
CTE	EQ	24-Oct-2022	66.00	67.65	68.00	65.05	66.90	66.20	66.63	16237	10.82	172	9362	57.66
CUB	EQ	24-Oct-2022	185.45	189.60	190.50	185.95	187.50	187.05	187.89	326119	612.75	4430	141370	43.35
CUBEXTUB	EQ	24-Oct-2022	26.60	27.00	28.35	27.00	27.00	27.20	27.18	7656	2.08	57	5786	75.57
CUMMINSIND	EQ	24-Oct-2022	1209.70	1212.55	1219.95	1187.75	1202.00	1203.75	1208.94	44334	535.97	1313	7835	17.67
CUPID	EQ	24-Oct-2022	227.60	229.85	233.55	228.00	232.90	232.00	230.48	8044	18.54	577	4417	54.91
CYBERMEDIA	EQ	24-Oct-2022	18.30	18.85	19.20	18.35	19.20	19.20	19.17	49638	9.51	187	36528	73.59
CYBERTECH	EQ	24-Oct-2022	138.00	139.40	142.25	136.35	140.45	139.95	138.42	20723	28.68	514	10347	49.93
CYIENT	EQ	24-Oct-2022	756.10	763.80	773.00	762.00	771.00	769.25	767.29	28457	218.35	2088	16737	58.82
DAAWAT	EQ	24-Oct-2022	120.75	122.00	124.50	122.00	124.00	123.85	123.47	786372	970.97	6480	480565	61.11
DABUR	EQ	24-Oct-2022	537.95	540.35	541.00	534.50	535.50	536.85	538.10	164839	886.99	10142	91405	55.45
DALBHARAT	EQ	24-Oct-2022	1528.60	1540.00	1540.40	1511.10	1523.70	1520.70	1524.87	18922	288.54	1262	4787	25.30
DALMIASUG	EQ	24-Oct-2022	320.75	321.00	329.00	319.00	327.95	325.65	324.80	14320	46.51	1028	7944	55.47
DAMODARIND	EQ	24-Oct-2022	45.30	45.35	47.80	43.35	47.80	47.50	46.66	7001	3.27	53	4162	59.45
DANGEE	EQ	24-Oct-2022	21.60	22.00	22.20	21.80	21.95	21.95	22.07	49203	10.86	231	44126	89.68
DATAMATICS	EQ	24-Oct-2022	304.35	307.10	309.90	305.00	306.90	307.30	306.93	12566	38.57	1019	7717	61.41
DATAPATTNS	EQ	24-Oct-2022	1332.80	1342.60	1348.75	1325.55	1347.95	1337.20	1336.08	47174	630.28	2940	17774	37.68
DBCORP	EQ	24-Oct-2022	119.20	120.80	121.45	115.60	118.20	118.25	119.19	92689	110.47	1669	49810	53.74
DBL	EQ	24-Oct-2022	218.45	220.65	221.00	218.50	220.00	219.90	219.86	32616	71.71	1042	21623	66.30
DBOL	EQ	24-Oct-2022	156.80	158.40	162.60	158.40	160.75	160.30	160.43	43845	70.34	638	33526	76.46
DBREALTY	EQ	24-Oct-2022	99.85	100.00	104.00	99.05	100.35	100.25	100.99	164371	165.99	1867	110916	67.48
DBSTOCKBRO	EQ	24-Oct-2022	25.20	26.40	26.45	25.75	26.45	26.45	26.41	5014	1.32	67	3942	78.62
DCAL	EQ	24-Oct-2022	100.05	101.00	102.45	100.25	102.30	101.85	101.82	71377	72.67	1020	36226	50.75
DCBBANK	EQ	24-Oct-2022	98.60	100.65	101.80	100.10	101.70	101.25	101.05	519743	525.20	4809	321551	61.87
DCI	EQ	24-Oct-2022	93.70	103.05	103.05	103.05	103.05	103.05	103.05	2748	2.83	36	2548	92.72
DCM	EQ	24-Oct-2022	78.95	80.80	80.90	78.00	79.05	79.10	79.51	10967	8.72	203	7851	71.59
DCMFINSERV	BE	24-Oct-2022	6.20	6.50	6.50	6.40	6.50	6.50	6.49	20009	1.30	81	-	-
DCMNVL	EQ	24-Oct-2022	153.25	157.45	158.00	147.25	152.00	150.20	150.36	30280	45.53	846	13878	45.83
DCMSHRIRAM	EQ	24-Oct-2022	1075.60	1061.00	1084.90	1061.00	1070.00	1068.55	1071.29	6860	73.49	693	4614	67.26
DCMSRIND	EQ	24-Oct-2022	77.90	78.25	79.30	77.00	77.25	78.30	78.22	39115	30.60	621	25612	65.48
DCW	EQ	24-Oct-2022	58.65	59.15	59.80	58.80	59.20	59.10	59.27	880974	522.11	4071	663674	75.33
DECCANCE	EQ	24-Oct-2022	498.70	505.00	548.90	505.00	508.00	508.20	513.22	7363	37.79	396	4212	57.20
DEEPAKFERT	EQ	24-Oct-2022	1031.05	1042.00	1044.60	1004.00	1016.60	1016.50	1021.47	241845	2470.37	11226	111109	45.94
DEEPAKNTR	EQ	24-Oct-2022	2241.95	2245.00	2261.35	2230.00	2236.00	2236.80	2242.95	101979	2287.34	12099	44509	43.65
DEEPENR	BE	24-Oct-2022	139.00	144.00	144.00	139.10	139.90	141.70	141.66	9055	12.83	87	-	-
DEEPINDS	EQ	24-Oct-2022	294.80	301.00	311.55	297.10	305.00	304.95	307.60	69414	213.52	2065	45571	65.65
DELHIVERY	EQ	24-Oct-2022	385.75	388.95	406.95	386.00	401.55	399.20	397.46	944062	3752.28	19294	194889	20.64
DELPHIFX	EQ	24-Oct-2022	415.45	439.40	444.95	402.00	421.00	418.25	426.04	7446	31.72	242	2217	29.77
DELTACORP	EQ	24-Oct-2022	220.50	223.00	226.20	221.80	224.95	225.20	224.41	4621416	10371.11	38359	1744669	37.75
DELTAMAGNT	EQ	24-Oct-2022	78.90	78.90	78.90	75.15	77.65	77.00	77.11	9481	7.31	257	6879	72.56
DEN	EQ	24-Oct-2022	32.60	32.95	33.00	32.60	32.85	32.75	32.76	111543	36.54	643	73929	66.28
DENORA	EQ	24-Oct-2022	796.45	789.85	789.85	725.00	744.50	744.90	741.83	32610	241.91	1550	16904	51.84
DESTINY	SM	24-Oct-2022	19.70	20.45	20.45	20.45	20.45	20.45	20.45	6000	1.23	1	6000	100.00
DEVIT	EQ	24-Oct-2022	230.30	241.00	241.00	232.05	235.60	236.50	236.46	19829	46.89	604	4111	20.73
DEVYANI	EQ	24-Oct-2022	191.80	193.80	196.20	192.20	194.00	194.20	194.78	555518	1082.04	11189	301506	54.27
DFMFOODS	EQ	24-Oct-2022	375.40	375.40	380.85	370.70	375.65	377.45	376.53	24127	90.85	654	17647	73.14
DGCONTENT	EQ	24-Oct-2022	16.00	16.75	17.25	16.60	16.60	16.65	16.79	21860	3.67	120	16831	76.99
DHAMPURSUG	EQ	24-Oct-2022	205.70	210.00	210.00	205.60	207.80	207.20	207.22	72029	149.26	2217	43201	59.98
DHANBANK	EQ	24-Oct-2022	11.50	11.70	11.70	11.55	11.60	11.65	11.65	205621	23.96	691	139978	68.08
DHANI	EQ	24-Oct-2022	49.10	50.50	50.80	48.80	49.40	49.65	49.74	530819	264.03	4370	283404	53.39
DHANILOANS	N7	24-Oct-2022	1010.20	1034.80	1034.80	1034.80	1034.80	1034.80	1034.80	1	0.01	1	1	100.00
DHANUKA	EQ	24-Oct-2022	670.20	676.85	686.00	676.20	677.60	679.30	680.77	2952	20.10	427	1804	61.11
DHARAMSI	EQ	24-Oct-2022	374.40	388.50	388.50	370.05	376.90	375.00	375.47	5150	19.34	347	2889	56.10
DHARSUGAR	BE	24-Oct-2022	11.35	11.60	11.80	11.05	11.70	11.70	11.70	4986	0.58	62	-	-
DHRUV	EQ	24-Oct-2022	58.95	60.50	62.30	57.80	58.60	58.60	58.92	25894	15.26	188	19602	75.70
DHUNINV	EQ	24-Oct-2022	658.40	671.55	671.55	636.00	644.25	649.85	651.89	774	5.05	94	426	55.04
DIAMONDYD	EQ	24-Oct-2022	878.35	895.85	921.80	870.00	877.10	879.50	887.99	3915	34.76	367	2156	55.07
DICIND	EQ	24-Oct-2022	408.30	411.00	415.00	405.05	409.00	409.50	410.21	920	3.77	31	793	86.20
DIGISPICE	EQ	24-Oct-2022	25.20	25.95	26.50	25.20	26.00	25.90	25.92	27382	7.10	249	16874	61.62
DIGJAMLMTD	BE	24-Oct-2022	118.10	112.20	124.00	112.20	124.00	114.85	114.17	3052	3.48	90	-	-
DIL	EQ	24-Oct-2022	21.20	22.15	22.25	21.85	22.25	22.25	22.23	151503	33.69	495	129747	85.64
DISHTV	EQ	24-Oct-2022	16.55	16.75	16.90	16.40	16.50	16.45	16.61	2601215	432.06	3067	1676379	64.45
DIVISLAB	EQ	24-Oct-2022	3571.40	3629.90	3629.90	3585.00	3611.60	3612.45	3609.13	47320	1707.84	6771	17885	37.80
DIVOPPBEES	EQ	24-Oct-2022	45.96	46.50	47.50	45.40	46.42	46.29	46.12	4439	2.05	186	2898	65.28
DIXON	EQ	24-Oct-2022	4275.00	4329.85	4329.85	4269.80	4285.00	4279.30	4285.63	30563	1309.82	4219	11249	36.81
DLF	EQ	24-Oct-2022	369.80	374.00	374.85	366.70	367.90	367.65	369.15	821743	3033.49	10937	285607	34.76
DLINKINDIA	EQ	24-Oct-2022	203.25	220.00	243.90	219.00	242.80	240.30	235.27	2289378	5386.26	24851	880442	38.46
DMART	EQ	24-Oct-2022	4215.55	4271.90	4273.00	4210.00	4229.90	4229.95	4245.29	71402	3031.22	12772	39069	54.72
DNAMEDIA	EQ	24-Oct-2022	3.55	3.85	3.85	3.35	3.70	3.65	3.61	39982	1.44	154	26949	67.40
DODLA	EQ	24-Oct-2022	509.80	511.00	519.75	500.00	512.80	512.45	515.22	20058	103.34	627	15821	78.88
DOLATALGO	EQ	24-Oct-2022	65.90	66.50	68.00	66.00	67.00	66.80	67.04	57266	38.39	858	42464	74.15
DOLLAR	EQ	24-Oct-2022	497.05	505.00	516.50	505.00	513.00	509.95	512.64	40925	209.80	1112	32572	79.59
DONEAR	EQ	24-Oct-2022	57.55	58.60	58.75	55.55	57.00	57.05	57.42	11564	6.64	173	7703	66.61
DPABHUSHAN	EQ	24-Oct-2022	384.20	394.75	399.90	385.00	394.00	396.10	395.53	8851	35.01	264	7201	81.36
DPSCLTD	EQ	24-Oct-2022	13.05	13.50	13.50	13.10	13.35	13.30	13.35	48362	6.46	340	29396	60.78
DPWIRES	EQ	24-Oct-2022	425.10	420.10	448.95	420.10	427.60	430.55	437.29	10551	46.14	357	6668	63.20
DRCSYSTEMS	BE	24-Oct-2022	28.30	27.10	29.35	27.00	29.30	29.30	27.37	420	0.11	7	-	-
DREAMFOLKS	EQ	24-Oct-2022	401.55	404.80	418.00	401.10	412.30	414.55	412.93	178157	735.67	4956	130125	73.04
DREDGECORP	EQ	24-Oct-2022	346.85	347.90	353.95	345.50	350.80	349.55	349.10	37102	129.52	1481	19184	51.71
DRREDDY	EQ	24-Oct-2022	4330.80	4364.80	4384.00	4355.00	4384.00	4377.50	4377.01	31768	1390.49	3076	11389	35.85
DSPN50ETF	EQ	24-Oct-2022	178.09	183.43	183.43	179.00	179.15	179.07	180.15	67	0.12	15	59	88.06
DSPNEWETF	EQ	24-Oct-2022	202.81	207.98	217.19	201.04	204.00	204.17	204.13	836	1.71	54	277	33.13
DSPQ50ETF	EQ	24-Oct-2022	164.41	164.30	171.90	164.30	166.10	166.13	167.53	3317	5.56	112	2515	75.82
DSPSILVETF	EQ	24-Oct-2022	55.01	57.19	58.89	56.91	57.50	57.46	57.56	4460	2.57	49	3118	69.91
DSSL	EQ	24-Oct-2022	279.30	289.00	293.00	270.10	284.00	283.20	284.12	2749	7.81	154	1897	69.01
DTIL	EQ	24-Oct-2022	196.00	198.85	201.00	193.00	200.45	199.50	199.76	1423	2.84	63	1095	76.95
DUCON	EQ	24-Oct-2022	13.60	13.65	13.95	13.65	13.75	13.70	13.79	41245	5.69	264	32050	77.71
DUGLOBAL	SM	24-Oct-2022	209.00	218.00	218.00	218.00	218.00	218.00	218.00	2500	5.45	2	2500	100.00
DVL	EQ	24-Oct-2022	217.90	216.00	221.85	216.00	220.65	219.40	219.43	2583	5.67	140	1523	58.96
DWARKESH	EQ	24-Oct-2022	96.35	97.00	97.70	96.00	97.00	97.00	97.19	147925	143.77	2488	107080	72.39
DYCL	EQ	24-Oct-2022	174.45	167.35	181.95	167.35	177.50	178.20	176.75	22128	39.11	833	11782	53.24
DYNAMATECH	EQ	24-Oct-2022	2214.85	2222.00	2258.95	2222.00	2230.75	2236.15	2231.88	1871	41.76	309	1255	67.08
DYNAMIC	SM	24-Oct-2022	16.70	16.70	16.70	16.70	16.70	16.70	16.70	4000	0.67	2	4000	100.00
DYNPRO	EQ	24-Oct-2022	352.75	375.00	381.10	341.60	372.00	373.50	371.07	35266	130.86	1200	24917	70.65
DYNPROPP	E1	24-Oct-2022	131.80	129.95	145.05	129.95	140.05	140.05	138.33	234	0.32	7	0	0.00
E2E	BE	24-Oct-2022	185.00	194.25	194.25	177.50	189.00	186.50	185.87	1722	3.20	48	-	-
EASEMYTRIP	EQ	24-Oct-2022	391.15	394.90	398.70	393.05	398.40	397.35	396.36	197702	783.60	5889	105845	53.54
EASTSILK	BE	24-Oct-2022	3.65	3.75	3.75	3.65	3.70	3.75	3.75	6513	0.24	58	-	-
EBANK	EQ	24-Oct-2022	4453.57	4364.50	4364.50	4364.50	4364.50	4364.50	4364.50	1	0.04	1	1	100.00
EBBETF0423	EQ	24-Oct-2022	1194.47	1194.24	1194.25	1192.50	1192.50	1192.73	1193.35	3441	41.06	91	2107	61.23
EBBETF0425	EQ	24-Oct-2022	1082.31	1081.49	1081.98	1079.11	1081.98	1081.90	1081.68	1551	16.78	30	1511	97.42
EBBETF0430	EQ	24-Oct-2022	1210.98	1245.00	1245.00	1205.12	1205.12	1206.10	1207.44	3997	48.26	316	3278	82.01
EBBETF0431	EQ	24-Oct-2022	1079.19	1079.99	1081.00	1075.96	1078.25	1079.50	1079.62	2367	25.55	43	2285	96.54
EC3RG	MF	24-Oct-2022	8.20	9.02	9.02	9.02	9.02	9.02	9.02	500	0.05	1	500	100.00
ECLERX	EQ	24-Oct-2022	1286.90	1278.00	1300.00	1277.00	1297.75	1296.95	1291.59	4155	53.67	670	2838	68.30
ECLFINANCE	NK	24-Oct-2022	954.50	958.00	958.00	958.00	958.00	958.00	958.00	1	0.01	1	1	100.00
ECLFINANCE	NR	24-Oct-2022	998.91	1009.70	1009.70	1005.55	1005.55	1006.24	1006.24	6	0.06	2	6	100.00
ECLFINANCE	NS	24-Oct-2022	1075.00	1061.00	1061.00	1061.00	1061.00	1061.00	1061.00	234	2.48	1	234	100.00
EDELWEISS	EQ	24-Oct-2022	56.85	59.10	59.10	57.90	58.80	58.75	58.62	490224	287.38	3315	327465	66.80
EDUCOMP	BZ	24-Oct-2022	3.05	2.90	2.90	2.90	2.90	2.90	2.90	3735	0.11	12	-	-
EICHERMOT	EQ	24-Oct-2022	3629.50	3684.90	3684.90	3630.60	3637.00	3641.20	3655.38	63729	2329.54	6536	19307	30.30
EIDPARRY	EQ	24-Oct-2022	629.25	632.00	634.90	628.20	633.00	631.85	631.83	56627	357.79	1708	26130	46.14
EIFFL	EQ	24-Oct-2022	155.65	156.00	165.80	156.00	160.95	158.95	157.93	1850	2.92	97	1595	86.22
EIHAHOTELS	EQ	24-Oct-2022	481.05	483.00	497.70	473.95	477.00	480.35	484.47	10706	51.87	508	6329	59.12
EIHOTEL	EQ	24-Oct-2022	190.20	192.00	194.80	190.30	192.80	192.40	192.72	196336	378.38	3214	122185	62.23
EIMCOELECO	EQ	24-Oct-2022	355.10	356.00	358.90	346.75	351.05	351.25	350.76	754	2.64	56	579	76.79
EKC	EQ	24-Oct-2022	108.45	109.00	110.40	108.50	110.00	109.45	109.63	66696	73.12	1268	44438	66.63
ELDEHSG	EQ	24-Oct-2022	616.85	635.05	635.05	570.00	620.50	603.20	601.13	914	5.49	173	557	60.94
ELECON	EQ	24-Oct-2022	363.15	367.75	371.10	365.35	369.70	368.75	368.72	85683	315.93	3119	51239	59.80
ELECTCAST	EQ	24-Oct-2022	39.00	39.00	39.95	38.95	39.90	39.70	39.60	345303	136.72	1822	262166	75.92
ELECTHERM	EQ	24-Oct-2022	75.25	76.75	77.35	75.10	76.00	76.20	76.26	3275	2.50	73	1888	57.65
ELGIEQUIP	EQ	24-Oct-2022	491.80	501.00	509.90	497.55	503.00	505.40	505.14	328342	1658.58	8548	97087	29.57
ELGIRUBCO	EQ	24-Oct-2022	33.30	33.30	33.90	32.65	33.45	33.40	33.19	12205	4.05	82	8348	68.40
EMAMILTD	EQ	24-Oct-2022	479.10	481.45	485.00	477.15	484.95	481.65	480.99	18762	90.24	1178	10315	54.98
EMAMIPAP	EQ	24-Oct-2022	164.30	166.00	168.15	162.90	167.90	167.65	167.17	15030	25.12	461	11697	77.82
EMAMIREAL	EQ	24-Oct-2022	77.10	79.50	80.00	76.85	79.75	79.35	79.23	12612	9.99	177	9839	78.01
EMBASSY	RR	24-Oct-2022	343.52	346.00	348.94	345.51	348.00	348.33	347.44	45850	159.30	1836	36543	79.70
EMIL	EQ	24-Oct-2022	87.50	89.40	89.40	84.45	86.25	85.75	86.48	3580759	3096.75	27242	1936532	54.08
EMKAY	EQ	24-Oct-2022	76.80	76.80	81.75	76.80	79.00	79.15	79.42	6393	5.08	155	4295	67.18
EMKAYTOOLS	SM	24-Oct-2022	279.95	293.90	293.90	293.90	293.90	293.90	293.90	600	1.76	1	600	100.00
EMMBI	EQ	24-Oct-2022	98.30	100.25	100.25	98.30	100.00	99.80	99.85	9030	9.02	132	7758	85.91
EMUDHRA	EQ	24-Oct-2022	323.90	329.60	332.20	325.00	329.50	329.55	330.03	52547	173.42	2188	31378	59.71
ENDURANCE	EQ	24-Oct-2022	1358.60	1358.60	1384.00	1344.00	1354.00	1356.30	1359.84	4108	55.86	888	2205	53.68
ENERGYDEV	EQ	24-Oct-2022	17.95	18.75	18.75	18.10	18.50	18.45	18.39	27769	5.11	218	21138	76.12
ENGINERSIN	EQ	24-Oct-2022	63.65	64.15	65.60	64.10	65.55	65.25	65.10	334673	217.87	2396	281971	84.25
ENIL	EQ	24-Oct-2022	161.05	162.00	166.00	161.65	166.00	163.65	163.55	2396	3.92	94	1987	82.93
EPL	EQ	24-Oct-2022	157.90	159.45	161.05	158.55	159.25	160.00	159.76	20180	32.24	964	14205	70.39
EQUIPPP	BE	24-Oct-2022	51.80	49.25	49.25	49.25	49.25	49.25	49.25	1012	0.50	10	-	-
EQUITAS	EQ	24-Oct-2022	99.40	100.00	100.45	97.65	98.45	98.75	98.85	104785	103.58	2422	60677	57.91
EQUITASBNK	EQ	24-Oct-2022	47.25	47.95	48.40	47.55	47.90	47.90	48.02	164242	78.88	1498	112563	68.53
ERFLNCDI	N5	24-Oct-2022	912.00	912.00	919.80	912.00	919.80	919.80	912.15	51	0.47	2	51	100.00
ERIS	EQ	24-Oct-2022	730.65	739.95	744.50	727.00	735.00	735.50	738.78	12898	95.29	932	8685	67.34
EROSMEDIA	BE	24-Oct-2022	34.15	35.45	35.50	34.00	34.55	34.55	34.83	93298	32.50	309	-	-
ESABINDIA	EQ	24-Oct-2022	3395.40	3463.35	3469.00	3390.00	3410.00	3408.95	3411.58	493	16.82	172	299	60.65
ESCORTS	EQ	24-Oct-2022	1988.35	2015.00	2015.00	1972.85	1989.00	1983.65	1989.73	46829	931.77	2538	10794	23.05
ESSARSHPNG	EQ	24-Oct-2022	8.55	8.70	8.70	8.50	8.65	8.60	8.60	40618	3.49	181	35408	87.17
ESSENTIA	EQ	24-Oct-2022	5.90	6.00	6.00	5.65	5.80	5.80	5.81	430272	25.00	405	222473	51.71
ESTER	EQ	24-Oct-2022	177.75	182.10	183.95	177.00	179.50	179.95	180.29	110114	198.53	2544	61489	55.84
ETHOSLTD	EQ	24-Oct-2022	973.95	1008.00	1008.00	969.50	980.00	982.75	984.73	6772	66.69	670	4709	69.54
EUROBOND	SM	24-Oct-2022	123.20	124.95	124.95	121.00	121.95	121.45	122.63	6000	7.36	3	6000	100.00
EUROTEXIND	EQ	24-Oct-2022	10.50	11.00	11.00	10.25	10.95	10.75	10.78	8463	0.91	46	3346	39.54
EVEREADY	EQ	24-Oct-2022	304.30	305.05	308.90	303.50	305.00	304.95	306.19	27523	84.27	657	20965	76.17
EVERESTIND	EQ	24-Oct-2022	874.70	882.00	882.00	861.05	863.00	867.60	867.98	12812	111.21	1303	6305	49.21
EXCEL	EQ	24-Oct-2022	0.50	0.50	0.55	0.50	0.55	0.50	0.52	3610075	18.85	1475	3597870	99.66
EXCELINDUS	EQ	24-Oct-2022	1207.05	1210.00	1227.00	1205.45	1215.00	1212.65	1213.13	4210	51.07	575	2748	65.27
EXIDEIND	EQ	24-Oct-2022	159.00	162.00	162.00	159.00	160.20	159.80	160.19	511234	818.93	8365	244281	47.78
EXPLEOSOL	EQ	24-Oct-2022	1341.60	1338.00	1385.00	1321.05	1385.00	1376.00	1365.38	11425	155.99	1576	7483	65.50
EXXARO	EQ	24-Oct-2022	137.40	138.00	150.00	137.15	143.75	140.45	143.11	493646	706.47	5750	247103	50.06
FACT	EQ	24-Oct-2022	114.80	115.60	119.00	115.20	117.50	117.65	117.12	36710	42.99	802	18654	50.81
FAIRCHEMOR	EQ	24-Oct-2022	2048.75	2080.00	2081.00	2049.90	2081.00	2074.95	2069.62	5247	108.59	1083	3392	64.65
FCL	EQ	24-Oct-2022	382.20	384.80	388.70	381.30	384.60	383.90	385.37	210468	811.08	5589	109864	52.20
FCONSUMER	BE	24-Oct-2022	1.70	1.70	1.75	1.65	1.70	1.70	1.71	1591939	27.22	1411	-	-
FCSSOFT	EQ	24-Oct-2022	2.50	2.55	2.75	2.55	2.75	2.75	2.71	2740617	74.23	3769	1867096	68.13
FDC	EQ	24-Oct-2022	292.25	295.00	305.00	294.60	302.65	300.50	301.56	198804	599.51	4874	112791	56.73
FEDERALBNK	EQ	24-Oct-2022	132.60	135.05	135.25	134.10	134.90	134.75	134.79	5471882	7375.69	43952	2475159	45.23
FEL	BE	24-Oct-2022	1.70	1.75	1.75	1.65	1.75	1.75	1.74	291096	5.06	440	-	-
FELDVR	BE	24-Oct-2022	6.90	7.10	7.10	6.60	6.95	6.95	6.84	2368	0.16	30	-	-
FELIX	SM	24-Oct-2022	37.85	39.70	39.70	39.70	39.70	39.70	39.70	4000	1.59	1	4000	100.00
FIBERWEB	EQ	24-Oct-2022	36.30	36.30	38.10	36.30	37.70	37.95	37.74	20080	7.58	151	18109	90.18
FIDEL	SM	24-Oct-2022	62.10	62.05	62.10	62.05	62.10	62.10	62.08	6000	3.72	2	6000	100.00
FIEMIND	EQ	24-Oct-2022	1590.70	1599.90	1600.00	1560.10	1569.95	1568.55	1578.64	6854	108.20	1144	3938	57.46
FILATEX	EQ	24-Oct-2022	99.80	101.30	102.35	101.05	101.50	101.55	101.64	64082	65.14	1233	46149	72.02
FINCABLES	EQ	24-Oct-2022	494.85	500.00	534.00	500.00	532.00	523.40	519.62	1325431	6887.16	30290	354745	26.76
FINEORG	EQ	24-Oct-2022	6723.65	6777.85	6872.00	6731.80	6862.00	6833.85	6804.07	8135	553.51	2208	4643	57.07
FINOPB	EQ	24-Oct-2022	196.75	198.65	202.00	195.75	200.50	200.60	200.15	33570	67.19	1672	16947	50.48
FINPIPE	EQ	24-Oct-2022	138.40	135.95	136.75	130.00	136.70	135.60	134.68	471624	635.17	10419	240457	50.98
FLEXITUFF	EQ	24-Oct-2022	29.10	29.00	30.00	28.05	28.45	28.80	28.89	13309	3.85	155	7754	58.26
FLFL	BE	24-Oct-2022	6.60	6.80	6.90	6.60	6.90	6.90	6.87	40825	2.80	236	-	-
FLUOROCHEM	EQ	24-Oct-2022	3821.40	3873.00	3879.70	3828.00	3834.80	3850.65	3854.32	21957	846.29	3004	14003	63.77
FMGOETZE	EQ	24-Oct-2022	315.65	315.00	319.95	311.70	316.00	316.80	316.44	8821	27.91	432	5294	60.02
FMNL	EQ	24-Oct-2022	5.10	5.00	5.15	4.95	5.00	5.00	5.03	64367	3.24	138	47587	73.93
FOCUS	EQ	24-Oct-2022	198.35	215.00	216.00	203.00	207.00	208.45	209.00	120031	250.86	1521	74103	61.74
FOODSIN	EQ	24-Oct-2022	93.65	95.00	96.90	94.50	95.80	95.10	95.45	41664	39.77	577	29089	69.82
FORCEMOT	EQ	24-Oct-2022	1243.25	1259.95	1278.00	1255.05	1274.00	1270.50	1270.04	8972	113.95	1003	3969	44.24
FORTIS	EQ	24-Oct-2022	274.45	276.25	276.40	272.00	272.70	272.80	273.25	55242	150.95	1823	35908	65.00
FOSECOIND	EQ	24-Oct-2022	2029.40	2059.75	2088.10	2009.80	2029.00	2029.95	2035.58	594	12.09	203	357	60.10
FRETAIL	BE	24-Oct-2022	3.45	3.30	3.30	3.30	3.30	3.30	3.30	251294	8.29	726	-	-
FROG	ST	24-Oct-2022	207.50	217.85	217.85	217.85	217.85	217.85	217.85	7200	15.69	6	7200	100.00
FSC	EQ	24-Oct-2022	23.35	24.00	24.00	21.05	22.55	22.50	22.58	61987	14.00	305	28959	46.72
FSL	EQ	24-Oct-2022	104.15	103.85	104.80	103.50	103.95	103.85	104.03	288746	300.37	3824	164516	56.98
GABRIEL	EQ	24-Oct-2022	150.05	153.00	153.10	151.00	151.50	151.90	151.94	47313	71.89	1467	32001	67.64
GAEL	EQ	24-Oct-2022	257.00	259.50	260.55	256.00	258.00	257.80	257.98	39428	101.72	1586	23304	59.11
GAIL	EQ	24-Oct-2022	86.45	87.30	87.30	86.50	86.90	86.80	86.98	869107	755.94	11799	606325	69.76
GAL	EQ	24-Oct-2022	2.65	2.75	2.75	2.60	2.65	2.65	2.63	313832	8.26	193	168332	53.64
GALAXYSURF	EQ	24-Oct-2022	2850.95	2852.00	2942.00	2852.00	2901.15	2915.10	2902.11	4712	136.75	987	2808	59.59
GALLANTT	EQ	24-Oct-2022	57.35	57.40	60.00	57.40	59.00	58.90	58.89	4662	2.75	109	2993	64.20
GANDHITUBE	EQ	24-Oct-2022	427.00	431.25	442.00	431.25	441.90	438.80	438.72	2195	9.63	164	1387	63.19
GANECOS	EQ	24-Oct-2022	791.00	804.90	808.00	791.00	793.00	794.95	798.07	22478	179.39	1606	15467	68.81
GANESHBE	EQ	24-Oct-2022	135.00	137.40	139.70	137.35	139.20	138.90	138.75	199000	276.11	1623	171058	85.96
GANESHHOUC	EQ	24-Oct-2022	377.15	381.45	391.00	370.00	388.00	386.15	383.36	29774	114.14	667	22127	74.32
GANGAFORGE	EQ	24-Oct-2022	5.65	5.70	6.25	5.70	6.00	5.95	5.96	71561	4.27	296	45604	63.73
GANGESSECU	EQ	24-Oct-2022	103.95	105.90	109.25	104.05	107.00	105.20	106.90	732	0.78	35	106	14.48
GANGOTRI	BZ	24-Oct-2022	1.00	1.00	1.00	1.00	1.00	1.00	1.00	13004	0.13	13	-	-
GARFIBRES	EQ	24-Oct-2022	3456.05	3500.25	3635.85	3461.50	3575.00	3572.60	3546.32	10931	387.65	1820	6652	60.85
GATEWAY	EQ	24-Oct-2022	67.85	69.90	70.00	68.00	68.60	69.00	69.31	105805	73.33	1918	69333	65.53
GATI	EQ	24-Oct-2022	165.65	166.50	172.90	166.45	172.00	171.50	170.55	208115	354.94	3085	126825	60.94
GAYAHWS	BE	24-Oct-2022	0.95	0.95	0.95	0.90	0.90	0.95	0.93	244458	2.28	399	-	-
GAYAPROJ	BE	24-Oct-2022	13.25	13.35	13.50	12.70	13.45	13.40	13.32	375665	50.04	710	-	-
GEECEE	EQ	24-Oct-2022	141.20	140.50	147.30	140.50	147.00	146.05	145.48	3214	4.68	248	2527	78.62
GEEKAYWIRE	EQ	24-Oct-2022	58.40	58.40	58.80	56.30	57.00	57.25	57.47	38140	21.92	253	32143	84.28
GENCON	EQ	24-Oct-2022	30.30	30.45	31.40	30.20	30.85	30.50	30.64	3445	1.06	60	2332	67.69
GENESYS	EQ	24-Oct-2022	536.85	549.95	557.50	532.00	553.00	551.95	549.27	11624	63.85	221	9939	85.50
GENUSPAPER	EQ	24-Oct-2022	17.05	17.25	17.65	17.05	17.30	17.40	17.37	305241	53.01	695	221122	72.44
GENUSPOWER	EQ	24-Oct-2022	81.20	82.30	83.30	81.95	83.20	83.05	82.89	157633	130.66	1791	121912	77.34
GEOJITFSL	EQ	24-Oct-2022	46.75	47.10	47.45	46.75	47.45	47.30	47.25	86679	40.96	1219	65015	75.01
GEPIL	EQ	24-Oct-2022	145.00	146.00	147.80	143.60	145.00	144.85	144.78	22176	32.11	493	10866	49.00
GESHIP	EQ	24-Oct-2022	517.70	516.50	525.00	508.55	512.00	510.30	513.23	39546	202.96	1479	22992	58.14
GET&D	EQ	24-Oct-2022	130.20	130.00	131.00	125.65	127.60	127.55	127.78	18087	23.11	339	11603	64.15
GFLLIMITED	EQ	24-Oct-2022	68.30	69.25	71.35	67.25	69.00	68.90	68.79	27996	19.26	611	19378	69.22
GHCL	EQ	24-Oct-2022	655.75	664.00	664.80	654.80	655.00	658.70	660.34	41161	271.80	1661	23797	57.81
GICHSGFIN	EQ	24-Oct-2022	130.75	132.00	132.25	128.70	130.60	130.40	130.77	33615	43.96	635	21398	63.66
GICL	SM	24-Oct-2022	37.05	38.00	38.50	38.00	38.50	38.50	38.25	30000	11.48	4	30000	100.00
GICRE	EQ	24-Oct-2022	121.05	122.10	122.60	121.20	121.75	122.00	121.96	26338	32.12	995	16774	63.69
GILLANDERS	EQ	24-Oct-2022	61.80	61.70	67.30	61.50	63.80	62.80	63.21	3767	2.38	76	2712	71.99
GILLETTE	EQ	24-Oct-2022	5168.90	5196.60	5196.60	5168.90	5190.00	5187.90	5185.46	387	20.07	175	278	71.83
GILT5YBEES	EQ	24-Oct-2022	49.29	49.28	49.45	49.23	49.42	49.39	49.41	76500	37.80	364	64640	84.50
GINNIFILA	EQ	24-Oct-2022	33.60	33.70	34.35	33.00	33.95	34.05	33.90	41388	14.03	292	30701	74.18
GIPCL	EQ	24-Oct-2022	82.25	83.10	83.60	79.00	82.90	82.35	81.76	67984	55.58	1068	33549	49.35
GKWLIMITED	EQ	24-Oct-2022	595.00	591.45	603.00	591.45	593.00	595.35	594.83	14	0.08	8	8	57.14
GLAND	EQ	24-Oct-2022	2190.25	2209.00	2213.95	2183.50	2190.00	2193.85	2194.06	9213	202.14	1756	5575	60.51
GLAXO	EQ	24-Oct-2022	1355.95	1364.90	1375.00	1360.00	1374.45	1373.35	1370.88	6876	94.26	1184	4470	65.01
GLENMARK	EQ	24-Oct-2022	398.20	400.00	402.00	396.00	396.35	397.90	399.15	100281	400.27	2631	39829	39.72
GLFL	BE	24-Oct-2022	2.60	2.60	2.60	2.60	2.60	2.60	2.60	51	0.00	2	-	-
GLOBAL	EQ	24-Oct-2022	260.50	271.80	273.50	269.90	273.50	273.50	272.97	121708	332.23	1201	103152	84.75
GLOBALVECT	EQ	24-Oct-2022	55.30	55.30	57.90	55.00	57.50	57.05	56.79	8127	4.62	159	5792	71.27
GLOBE	EQ	24-Oct-2022	5.40	5.60	5.65	5.45	5.50	5.50	5.56	193004	10.74	557	173148	89.71
GLOBUSSPR	EQ	24-Oct-2022	808.00	811.40	814.90	808.00	814.50	810.85	810.93	16982	137.71	1573	10634	62.62
GLS	EQ	24-Oct-2022	408.30	410.05	424.20	410.05	420.80	421.55	421.43	87983	370.78	2207	67661	76.90
GMBREW	EQ	24-Oct-2022	589.55	601.25	604.85	597.00	599.00	599.15	600.30	5855	35.15	528	3699	63.18
GMDCLTD	EQ	24-Oct-2022	138.50	140.10	141.00	139.25	139.55	139.90	140.14	198611	278.33	2246	132321	66.62
GMMPFAUDLR	EQ	24-Oct-2022	1823.65	1832.00	1848.45	1828.05	1836.00	1834.00	1835.81	11899	218.44	1860	7683	64.57
GMRINFRA	EQ	24-Oct-2022	34.90	35.15	35.15	34.80	34.95	34.90	34.92	760433	265.54	5249	362607	47.68
GMRP&UI	EQ	24-Oct-2022	25.20	25.25	26.40	25.25	25.95	26.00	25.98	111682	29.02	659	77856	69.71
GNA	EQ	24-Oct-2022	678.95	694.40	696.05	680.00	684.00	683.75	688.37	33569	231.08	1606	18246	54.35
GNFC	EQ	24-Oct-2022	727.40	730.50	733.00	726.00	728.00	727.35	728.19	194154	1413.82	5917	87066	44.84
GOACARBON	EQ	24-Oct-2022	413.15	415.00	418.85	413.30	415.90	415.70	416.12	4518	18.80	230	3388	74.99
GOCLCORP	EQ	24-Oct-2022	262.50	262.55	270.90	262.55	270.80	269.90	269.33	5874	15.82	129	4647	79.11
GOCOLORS	EQ	24-Oct-2022	1357.20	1380.00	1380.00	1342.05	1370.00	1368.45	1366.00	7139	97.52	1092	3630	50.85
GODFRYPHLP	EQ	24-Oct-2022	1423.45	1451.00	1460.00	1438.00	1453.90	1450.90	1449.65	49573	718.64	3929	30078	60.67
GODHA	EQ	24-Oct-2022	2.75	2.80	2.85	2.75	2.85	2.85	2.83	360819	10.20	628	279053	77.34
GODREJAGRO	EQ	24-Oct-2022	508.25	517.80	517.80	508.25	514.95	513.75	513.35	18494	94.94	1215	11403	61.66
GODREJCP	EQ	24-Oct-2022	820.25	825.00	826.85	818.95	821.90	820.30	821.26	56411	463.28	3324	26012	46.11
GODREJIND	EQ	24-Oct-2022	427.65	429.90	436.00	429.85	434.50	434.20	434.21	28764	124.90	1460	16973	59.01
GODREJPROP	EQ	24-Oct-2022	1203.15	1220.00	1220.00	1200.00	1204.00	1204.55	1206.84	71363	861.24	4014	34270	48.02
GOENKA	BZ	24-Oct-2022	1.75	1.75	1.80	1.70	1.80	1.80	1.78	108165	1.92	206	-	-
GOKEX	EQ	24-Oct-2022	352.45	355.60	359.80	353.50	358.35	358.50	357.54	48879	174.76	1553	30227	61.84
GOKUL	EQ	24-Oct-2022	36.85	37.25	37.50	36.10	36.70	36.75	36.90	197731	72.95	1710	103343	52.26
GOKULAGRO	EQ	24-Oct-2022	138.30	139.00	149.45	135.35	145.50	145.55	144.41	1154372	1666.98	15640	403496	34.95
GOLDBEES	EQ	24-Oct-2022	42.73	44.36	44.37	43.07	43.40	43.48	43.58	3722883	1622.62	38937	3120351	83.82
GOLDENTOBC	BE	24-Oct-2022	78.25	79.20	81.95	76.10	79.00	78.70	78.64	1386	1.09	49	-	-
GOLDIAM	EQ	24-Oct-2022	122.75	123.20	125.95	123.15	125.35	125.10	124.65	41088	51.22	1204	32637	79.43
GOLDSHARE	EQ	24-Oct-2022	42.75	46.55	46.55	43.10	43.50	43.50	43.59	121389	52.92	1150	103434	85.21
GOLDTECH	EQ	24-Oct-2022	53.10	55.40	55.40	53.25	53.25	54.25	54.39	9356	5.09	192	5929	63.37
GOODLUCK	EQ	24-Oct-2022	459.00	459.00	466.20	450.00	454.90	454.50	458.95	24206	111.09	1154	16791	69.37
GOODYEAR	EQ	24-Oct-2022	1016.45	1033.00	1033.00	1021.10	1027.15	1027.15	1028.94	3744	38.52	495	2560	68.38
GPIL	EQ	24-Oct-2022	265.00	267.00	270.00	226.50	264.50	258.75	260.49	161533	420.78	3471	85306	52.81
GPPL	EQ	24-Oct-2022	82.80	83.00	83.60	82.35	83.50	83.15	83.09	136668	113.56	3681	94544	69.18
GPTINFRA	EQ	24-Oct-2022	124.65	126.85	126.95	122.30	123.00	123.80	124.37	22839	28.41	333	19295	84.48
GRANULES	EQ	24-Oct-2022	344.45	346.30	348.00	342.55	343.25	343.50	344.41	282006	971.24	4432	124501	44.15
GRAPHITE	EQ	24-Oct-2022	357.05	360.90	362.30	358.90	359.90	360.00	360.47	49468	178.32	2000	27317	55.22
GRASIM	EQ	24-Oct-2022	1677.05	1695.00	1708.00	1690.00	1700.35	1699.05	1697.31	56066	951.62	2869	24090	42.97
GRAUWEIL	EQ	24-Oct-2022	90.50	91.55	94.00	91.50	92.60	92.70	92.91	362621	336.91	2843	253074	69.79
GRAVITA	EQ	24-Oct-2022	373.35	376.35	381.80	374.05	377.45	377.30	376.99	135940	512.49	4136	81472	59.93
GREAVESCOT	EQ	24-Oct-2022	147.85	149.95	151.90	149.10	150.00	150.00	150.30	227035	341.23	3336	135028	59.47
GREENLAM	EQ	24-Oct-2022	316.05	320.75	324.95	315.00	322.00	319.15	320.13	6399	20.49	435	4191	65.49
GREENPANEL	EQ	24-Oct-2022	361.80	370.10	382.50	369.05	381.00	379.45	376.86	139833	526.98	6178	77753	55.60
GREENPLY	EQ	24-Oct-2022	178.40	181.50	181.50	178.50	181.40	180.85	180.64	39730	71.77	1254	23681	59.60
GREENPOWER	EQ	24-Oct-2022	8.30	8.50	8.65	8.40	8.50	8.50	8.50	851990	72.41	3050	622422	73.06
GRINDWELL	EQ	24-Oct-2022	2026.20	2046.90	2052.75	2030.30	2046.00	2045.90	2045.14	2850	58.29	696	1580	55.44
GRINFRA	EQ	24-Oct-2022	1208.60	1219.00	1275.85	1202.00	1240.00	1228.45	1232.63	5889	72.59	793	3609	61.28
GRMOVER	EQ	24-Oct-2022	359.60	365.00	384.00	365.00	370.00	374.90	376.19	29494	110.95	1609	8307	28.17
GROBTEA	EQ	24-Oct-2022	890.70	908.40	918.00	895.00	910.00	902.95	903.70	306	2.77	54	53	17.32
GRPLTD	EQ	24-Oct-2022	1845.15	1882.00	1894.40	1775.65	1855.00	1862.55	1847.58	279	5.15	61	209	74.91
GRSE	EQ	24-Oct-2022	443.35	446.90	446.90	433.05	437.00	437.65	439.71	298065	1310.62	6923	97124	32.58
GRWRHITECH	EQ	24-Oct-2022	672.70	678.00	694.00	665.95	680.00	678.80	676.18	19497	131.84	672	14531	74.53
GSCLCEMENT	EQ	24-Oct-2022	37.90	38.45	40.00	37.50	39.70	39.05	38.92	111197	43.28	887	62420	56.13
GSFC	EQ	24-Oct-2022	127.70	129.45	129.95	128.00	129.65	129.65	129.43	295321	382.25	3780	207482	70.26
GSPL	EQ	24-Oct-2022	217.90	219.95	222.55	219.05	222.00	221.60	220.76	92461	204.12	1903	54383	58.82
GSS	EQ	24-Oct-2022	264.40	267.50	275.80	266.45	271.90	270.25	272.64	30305	82.63	929	16109	53.16
GSTL	SM	24-Oct-2022	82.10	86.00	86.00	86.00	86.00	86.00	86.00	4000	3.44	1	4000	100.00
GTL	EQ	24-Oct-2022	7.80	7.80	7.90	7.80	7.90	7.90	7.87	98829	7.78	557	68129	68.94
GTLINFRA	EQ	24-Oct-2022	1.30	1.30	1.35	1.30	1.35	1.30	1.32	9443759	124.49	8102	8430348	89.27
GTPL	EQ	24-Oct-2022	145.45	147.60	147.60	144.75	145.80	145.95	146.02	16540	24.15	462	11149	67.41
GUFICBIO	EQ	24-Oct-2022	209.60	212.20	228.00	211.80	223.00	222.65	222.53	211979	471.72	4149	108914	51.38
GUJALKALI	EQ	24-Oct-2022	896.60	902.60	907.00	892.00	900.00	897.60	900.24	61579	554.36	3363	29056	47.18
GUJAPOLLO	EQ	24-Oct-2022	202.60	205.55	206.10	200.10	202.00	203.20	203.74	1905	3.88	73	1378	72.34
GUJGASLTD	EQ	24-Oct-2022	501.80	507.00	515.00	505.00	508.70	508.95	509.27	335498	1708.60	6707	104609	31.18
GUJRAFFIA	BE	24-Oct-2022	28.75	30.15	30.15	29.00	29.15	29.90	29.83	1246	0.37	17	-	-
GULFOILLUB	EQ	24-Oct-2022	409.10	414.10	416.95	412.30	415.60	415.35	414.70	7985	33.11	417	5300	66.37
GULFPETRO	EQ	24-Oct-2022	52.85	54.00	54.70	53.20	53.30	53.50	53.77	22790	12.25	328	14525	63.73
GULPOLY	EQ	24-Oct-2022	243.25	246.90	254.75	246.90	249.70	249.40	251.04	34786	87.33	504	28884	83.03
GVKPIL	BE	24-Oct-2022	2.90	2.80	3.00	2.80	3.00	3.00	2.95	512702	15.11	786	-	-
HAL	EQ	24-Oct-2022	2402.55	2424.55	2424.80	2401.00	2417.75	2414.95	2413.39	202487	4886.81	12825	94690	46.76
HAPPSTMNDS	EQ	24-Oct-2022	988.60	1004.95	1004.95	993.35	999.00	996.65	997.97	89752	895.70	9580	53230	59.31
HARDWYN	EQ	24-Oct-2022	262.40	273.50	274.95	264.00	264.50	269.30	270.13	8520	23.02	343	6293	73.86
HARIOMPIPE	EQ	24-Oct-2022	285.20	289.90	298.20	289.85	294.15	293.60	293.92	132025	388.05	2967	100782	76.34
HARRMALAYA	EQ	24-Oct-2022	137.45	138.50	141.50	138.50	140.65	140.70	140.20	6981	9.79	269	3926	56.24
HARSHA	EQ	24-Oct-2022	422.85	426.25	429.40	422.80	425.50	424.45	425.00	93005	395.27	4875	53391	57.41
HATHWAY	EQ	24-Oct-2022	15.85	16.05	16.10	15.85	15.90	15.95	15.98	517097	82.62	2019	333875	64.57
HATSUN	EQ	24-Oct-2022	965.30	970.40	986.00	970.00	986.00	982.75	980.90	3354	32.90	415	1817	54.17
HAVELLS	EQ	24-Oct-2022	1165.95	1190.00	1190.00	1173.00	1176.75	1175.95	1176.92	217790	2563.21	10311	126930	58.28
HAVISHA	BE	24-Oct-2022	2.15	2.15	2.20	2.10	2.20	2.15	2.14	13186	0.28	64	-	-
HBANKETF	EQ	24-Oct-2022	409.24	409.24	417.98	409.23	413.90	413.07	412.67	6695	27.63	112	6187	92.41
HBLPOWER	EQ	24-Oct-2022	109.50	110.50	114.20	110.10	114.00	113.40	112.84	1285534	1450.53	11830	658248	51.20
HBSL	EQ	24-Oct-2022	50.05	51.00	51.95	49.00	50.85	51.40	50.75	3123	1.59	95	2122	67.95
HCC	EQ	24-Oct-2022	13.60	13.75	13.95	13.70	13.85	13.85	13.83	2420478	334.66	2419	1711300	70.70
HCG	EQ	24-Oct-2022	287.95	297.80	297.80	290.10	291.80	292.60	292.78	40261	117.87	1808	27187	67.53
HCL-INSYS	EQ	24-Oct-2022	15.90	16.20	16.25	15.60	16.15	16.05	15.98	160039	25.57	969	117584	73.47
HCLTECH	EQ	24-Oct-2022	1027.20	1035.00	1038.85	1030.00	1030.90	1031.60	1033.16	398105	4113.06	15960	235517	59.16
HDFC	EQ	24-Oct-2022	2349.90	2387.35	2400.00	2387.35	2392.20	2393.00	2394.78	327385	7840.15	15219	168909	51.59
HDFC	W3	24-Oct-2022	361.30	384.90	387.90	369.90	370.00	370.95	372.28	103200	384.19	140	86400	83.72
HDFCAMC	EQ	24-Oct-2022	2069.55	2088.00	2088.00	2058.00	2063.55	2060.65	2067.45	41479	857.56	4493	23203	55.94
HDFCBANK	EQ	24-Oct-2022	1438.60	1454.30	1463.00	1454.30	1458.85	1461.05	1460.44	1083897	15829.63	44924	466892	43.08
HDFCGROWTH	EQ	24-Oct-2022	88.65	88.70	91.30	88.70	89.00	89.00	89.08	1458	1.30	22	1176	80.66
HDFCLIFE	EQ	24-Oct-2022	541.95	546.80	547.00	539.70	541.40	541.55	542.87	389166	2112.68	16792	196967	50.61
HDFCLOWVOL	EQ	24-Oct-2022	126.73	129.99	129.99	126.31	127.99	127.99	126.64	47	0.06	5	39	82.98
HDFCMFGETF	EQ	24-Oct-2022	43.86	44.93	45.60	44.02	44.57	44.56	44.61	319395	142.49	2410	251271	78.67
HDFCMOMENT	EQ	24-Oct-2022	190.01	195.00	198.00	191.06	194.00	193.73	194.27	488	0.95	27	281	57.58
HDFCNEXT50	EQ	24-Oct-2022	418.07	430.00	430.00	419.01	426.37	426.36	427.38	256	1.09	19	171	66.80
HDFCNIF100	EQ	24-Oct-2022	178.26	180.00	214.96	178.30	189.00	188.16	184.76	138	0.25	34	119	86.23
HDFCNIFETF	EQ	24-Oct-2022	189.33	191.20	192.50	190.01	191.18	190.96	191.34	11374	21.76	400	6767	59.50
HDFCQUAL	EQ	24-Oct-2022	38.01	38.01	38.75	38.01	38.75	38.69	38.64	2069	0.80	17	1798	86.90
HDFCSENETF	EQ	24-Oct-2022	642.08	636.12	652.90	636.12	647.00	647.46	648.17	2076	13.46	264	1199	57.76
HDFCSILVER	EQ	24-Oct-2022	55.40	56.59	57.81	56.00	57.08	57.06	57.21	52959	30.30	344	43560	82.25
HDFCVALUE	EQ	24-Oct-2022	87.63	87.50	92.00	86.90	89.10	89.16	88.50	465	0.41	41	335	72.04
HDIL	BZ	24-Oct-2022	5.60	5.75	5.85	5.65	5.85	5.80	5.80	124926	7.25	524	-	-
HEADSUP	EQ	24-Oct-2022	13.70	14.95	14.95	13.50	14.00	13.85	13.97	109285	15.26	472	19346	17.70
HEALTHY	EQ	24-Oct-2022	8.29	8.29	8.44	8.15	8.40	8.34	8.36	21994	1.84	244	19709	89.61
HECPROJECT	EQ	24-Oct-2022	31.50	31.10	31.15	31.10	31.15	31.15	31.13	164	0.05	3	114	69.51
HEG	EQ	24-Oct-2022	1077.60	1082.00	1089.00	1080.05	1083.00	1083.75	1083.99	16666	180.66	1610	9415	56.49
HEIDELBERG	EQ	24-Oct-2022	184.70	187.50	189.90	187.50	189.50	188.90	188.47	124784	235.18	1774	96215	77.11
HEMIPROP	EQ	24-Oct-2022	94.30	94.55	95.80	94.55	95.55	95.30	95.30	87594	83.47	1220	64031	73.10
HERANBA	EQ	24-Oct-2022	504.15	510.95	518.00	509.05	517.85	515.75	513.91	16794	86.31	1418	11210	66.75
HERCULES	EQ	24-Oct-2022	191.55	194.70	202.80	191.10	193.00	194.65	194.78	35499	69.14	794	11389	32.08
HERITGFOOD	EQ	24-Oct-2022	316.30	317.60	329.40	305.90	319.00	319.95	319.12	47025	150.06	1538	24964	53.09
HEROMOTOCO	EQ	24-Oct-2022	2569.85	2586.00	2590.00	2575.00	2581.00	2581.90	2581.92	35097	906.18	3926	15846	45.15
HESTERBIO	EQ	24-Oct-2022	1992.65	1994.00	2058.00	1994.00	2028.00	2014.10	2015.69	803	16.19	205	408	50.81
HEXATRADEX	EQ	24-Oct-2022	165.65	168.80	168.80	162.30	163.10	165.00	164.83	699	1.15	26	235	33.62
HFCL	EQ	24-Oct-2022	77.80	79.00	81.20	79.00	80.00	79.95	80.10	11490355	9203.61	25332	5035496	43.82
HGINFRA	EQ	24-Oct-2022	574.20	583.40	583.40	575.00	578.35	578.10	579.88	13655	79.18	1220	9728	71.24
HGS	EQ	24-Oct-2022	1216.50	1200.25	1233.00	1200.25	1229.50	1228.90	1221.15	7256	88.61	830	3881	53.49
HIKAL	EQ	24-Oct-2022	321.60	321.00	325.65	320.00	325.00	324.20	324.12	34495	111.81	1201	21240	61.57
HIL	EQ	24-Oct-2022	2853.05	2880.00	2909.95	2860.55	2875.00	2879.80	2884.31	3467	100.00	701	2449	70.64
HILTON	EQ	24-Oct-2022	68.75	69.65	71.90	68.80	69.00	69.70	70.12	37764	26.48	351	29672	78.57
HIMATSEIDE	EQ	24-Oct-2022	94.15	94.90	94.90	93.00	94.50	94.55	94.45	85822	81.06	1212	56677	66.04
HINDALCO	EQ	24-Oct-2022	393.75	395.00	398.85	394.35	395.45	395.55	396.49	793366	3145.63	12604	235709	29.71
HINDCOMPOS	EQ	24-Oct-2022	319.40	324.00	327.85	316.00	324.70	320.65	322.28	1692	5.45	103	1205	71.22
HINDCON	BE	24-Oct-2022	107.45	102.10	112.80	102.10	110.00	109.60	109.46	24471	26.79	546	-	-
HINDCOPPER	EQ	24-Oct-2022	104.35	104.55	106.00	104.55	105.00	105.05	104.98	352305	369.84	3321	164114	46.58
HINDMOTORS	EQ	24-Oct-2022	15.90	15.75	16.30	15.60	16.20	16.15	16.12	206734	33.33	1365	153178	74.09
HINDNATGLS	BE	24-Oct-2022	9.90	9.45	9.95	9.45	9.45	9.45	9.45	7713	0.73	47	-	-
HINDOILEXP	EQ	24-Oct-2022	136.40	137.50	140.00	137.00	139.80	139.30	138.92	96751	134.40	1760	59551	61.55
HINDPETRO	EQ	24-Oct-2022	206.20	209.25	209.25	206.70	207.70	207.40	207.37	307371	637.40	4284	180229	58.64
HINDUNILVR	EQ	24-Oct-2022	2653.90	2610.10	2640.00	2550.00	2574.25	2573.10	2579.63	719908	18570.97	46255	302362	42.00
HINDWAREAP	EQ	24-Oct-2022	349.85	363.55	366.90	360.00	362.00	361.70	361.85	42673	154.41	1406	35458	83.09
HINDZINC	EQ	24-Oct-2022	281.15	283.00	283.75	281.30	283.75	283.25	282.64	123463	348.96	3596	80951	65.57
HIRECT	EQ	24-Oct-2022	216.80	218.00	228.95	218.00	226.00	223.85	223.57	1796	4.02	122	992	55.23
HISARMETAL	EQ	24-Oct-2022	123.30	125.05	127.75	124.00	125.90	125.00	125.05	1185	1.48	44	694	58.57
HITECH	EQ	24-Oct-2022	622.50	632.55	649.40	630.65	647.05	643.35	642.67	88436	568.35	1176	81825	92.52
HITECHCORP	EQ	24-Oct-2022	233.55	238.15	247.95	235.00	235.00	241.50	240.88	3640	8.77	77	2803	77.01
HITECHGEAR	EQ	24-Oct-2022	202.25	200.45	205.90	199.10	202.95	201.80	202.81	2955	5.99	89	2256	76.35
HLEGLAS	EQ	24-Oct-2022	687.70	698.70	698.85	663.35	688.00	684.50	685.01	22097	151.37	3064	12317	55.74
HLVLTD	EQ	24-Oct-2022	9.60	10.15	10.20	9.80	9.85	10.10	10.06	302931	30.46	709	233453	77.06
HMT	BZ	24-Oct-2022	29.25	29.25	29.25	28.10	29.25	29.00	28.89	5157	1.49	35	-	-
HMVL	EQ	24-Oct-2022	54.05	54.05	55.30	54.05	55.30	54.95	54.74	9489	5.19	146	5996	63.19
HNDFDS	EQ	24-Oct-2022	476.25	484.90	492.50	463.05	485.00	480.50	484.18	17579	85.11	2073	10294	58.56
HNGSNGBEES	EQ	24-Oct-2022	239.49	239.00	239.00	233.54	234.00	235.33	235.93	15614	36.84	506	12633	80.91
HOMEFIRST	EQ	24-Oct-2022	754.15	780.00	784.95	756.25	760.00	764.35	764.30	40786	311.73	2587	25008	61.32
HONAUT	EQ	24-Oct-2022	37807.15	38474.00	38500.00	37750.30	38000.00	37958.75	38077.55	1071	407.81	654	523	48.83
HONDAPOWER	EQ	24-Oct-2022	1641.90	1666.00	1666.00	1606.95	1630.00	1632.85	1634.09	2553	41.72	500	1470	57.58
HOVS	EQ	24-Oct-2022	56.20	57.25	57.50	55.30	57.40	56.20	56.56	7835	4.43	59	5878	75.02
HPAL	EQ	24-Oct-2022	402.05	402.00	409.00	395.10	407.80	405.75	405.88	21959	89.13	1536	2595	11.82
HPL	EQ	24-Oct-2022	85.80	87.45	92.65	87.45	91.75	91.80	90.62	1287520	1166.81	11936	547465	42.52
HSCL	EQ	24-Oct-2022	101.00	101.90	103.75	101.55	103.55	103.50	103.21	1947908	2010.52	7057	1296570	66.56
HTMEDIA	EQ	24-Oct-2022	21.75	22.05	22.25	21.85	21.90	21.95	22.02	53940	11.88	302	32643	60.52
HUBTOWN	BE	24-Oct-2022	50.60	51.00	53.10	51.00	53.10	53.10	52.28	26884	14.06	122	-	-
HUDCO	EQ	24-Oct-2022	35.50	36.00	36.10	35.65	36.00	35.95	35.94	457444	164.42	2911	359602	78.61
HUDCO	N2	24-Oct-2022	1183.89	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	30	0.36	1	30	100.00
HUDCO	N8	24-Oct-2022	1215.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	1	0.01	1	1	100.00
HUDCO	N9	24-Oct-2022	1225.00	1210.00	1210.00	1210.00	1210.00	1210.00	1210.00	5	0.06	1	5	100.00
HUDCO	ND	24-Oct-2022	1218.99	1220.00	1220.00	1219.97	1219.98	1219.97	1219.99	280	3.42	5	280	100.00
HUDCO	NE	24-Oct-2022	1406.09	1419.90	1420.00	1419.90	1420.00	1420.00	1419.95	20	0.28	4	20	100.00
HUHTAMAKI	EQ	24-Oct-2022	226.15	228.90	228.90	224.30	226.45	225.70	225.53	21155	47.71	564	16053	75.88
IBMFNIFTY	EQ	24-Oct-2022	182.92	193.70	193.70	176.07	185.65	185.04	184.09	2037	3.75	147	434	21.31
IBREALEST	EQ	24-Oct-2022	74.85	75.60	76.00	74.60	74.95	74.90	75.19	933614	701.99	5007	487023	52.17
IBUCCREDIT	N9	24-Oct-2022	956.00	956.00	984.00	956.00	984.00	984.00	966.50	32	0.31	2	32	100.00
IBULHSGFIN	EQ	24-Oct-2022	128.95	130.00	130.50	126.05	127.25	127.40	128.27	2210895	2835.92	11056	927572	41.95
IBULHSGFIN	NA	24-Oct-2022	905.00	905.00	909.90	904.00	904.00	904.42	904.57	49	0.44	6	49	100.00
IBULHSGFIN	NW	24-Oct-2022	925.00	975.00	975.00	975.00	975.00	975.00	975.00	1	0.01	1	1	100.00
IBULHSGFIN	Y5	24-Oct-2022	968.00	982.20	982.20	982.20	982.20	982.20	982.20	1	0.01	1	1	100.00
IBULHSGFIN	YR	24-Oct-2022	969.70	969.40	969.40	969.40	969.40	969.40	969.40	10	0.10	1	10	100.00
ICDSLTD	BE	24-Oct-2022	34.75	35.95	35.95	34.00	35.75	35.80	35.83	82	0.03	6	-	-
ICEMAKE	BE	24-Oct-2022	249.70	254.70	260.00	254.70	259.95	259.50	258.58	17455	45.14	758	-	-
ICICI500	EQ	24-Oct-2022	25.15	25.27	25.60	25.16	25.60	25.53	25.45	12016	3.06	410	8321	69.25
ICICI5GSEC	EQ	24-Oct-2022	49.89	49.80	50.99	49.75	50.97	50.67	50.88	69	0.04	16	62	89.86
ICICIALPLV	EQ	24-Oct-2022	173.59	176.29	181.75	174.01	176.10	176.75	176.56	9503	16.78	634	7364	77.49
ICICIAUTO	EQ	24-Oct-2022	128.26	130.82	130.82	128.33	128.75	129.23	129.19	4876	6.30	122	3483	71.43
ICICIB22	EQ	24-Oct-2022	54.30	55.00	55.00	53.43	54.90	54.86	54.57	96917	52.89	1220	58715	60.58
ICICIBANK	EQ	24-Oct-2022	907.15	925.00	933.50	917.60	933.25	926.30	924.36	4390050	40579.81	71954	1466761	33.41
ICICIBANKN	EQ	24-Oct-2022	40.88	42.00	42.00	41.03	41.30	41.25	41.27	49339	20.36	313	36256	73.48
ICICIBANKP	EQ	24-Oct-2022	208.79	210.00	213.00	207.99	211.70	211.28	211.07	10175	21.48	237	8141	80.01
ICICICONSU	EQ	24-Oct-2022	78.52	80.87	81.70	77.53	79.95	78.44	78.53	13591	10.67	195	2160	15.89
ICICIFMCG	EQ	24-Oct-2022	450.60	454.95	455.00	450.00	450.25	450.16	451.12	2730	12.32	168	1962	71.87
ICICIGI	EQ	24-Oct-2022	1151.75	1165.00	1168.65	1145.85	1150.00	1150.00	1153.94	79894	921.93	4036	37920	47.46
ICICIGOLD	EQ	24-Oct-2022	44.10	45.99	53.00	44.39	44.80	44.96	46.09	757354	349.05	8596	523663	69.14
ICICIINFRA	EQ	24-Oct-2022	51.28	52.78	52.78	51.20	51.50	51.60	51.64	218	0.11	21	145	66.51
ICICILIQ	EQ	24-Oct-2022	999.99	1000.00	1000.04	999.25	1000.00	999.99	1000.00	37563	375.63	142	34902	92.92
ICICILOVOL	EQ	24-Oct-2022	139.21	134.60	141.50	134.60	141.10	140.87	140.87	6350	8.95	858	3641	57.34
ICICIM150	EQ	24-Oct-2022	118.50	121.45	122.42	119.02	119.10	120.01	120.69	14665	17.70	803	10766	73.41
ICICIMCAP	EQ	24-Oct-2022	103.28	105.94	105.94	102.36	104.30	104.86	104.83	2417	2.53	141	1221	50.52
ICICIMOM30	EQ	24-Oct-2022	19.69	19.51	20.48	18.90	19.50	19.62	19.41	112074	21.75	122	60475	53.96
ICICINF100	EQ	24-Oct-2022	194.19	197.49	199.00	194.03	196.50	196.85	197.68	9514	18.81	774	7051	74.11
ICICINIFTY	EQ	24-Oct-2022	190.49	193.00	199.70	189.90	192.20	192.12	192.38	76239	146.67	5961	45808	60.08
ICICINV20	EQ	24-Oct-2022	96.01	87.40	98.00	87.40	96.72	96.62	96.67	13639	13.19	1001	10417	76.38
ICICINXT50	EQ	24-Oct-2022	42.99	46.02	46.02	42.01	43.39	43.50	43.66	50868	22.21	1620	29788	58.56
ICICIPHARM	EQ	24-Oct-2022	83.01	85.43	85.43	83.01	83.45	83.35	84.07	4174	3.51	101	3157	75.63
ICICIPRULI	EQ	24-Oct-2022	510.00	520.20	520.20	510.50	511.00	511.70	512.73	97311	498.94	2652	43290	44.49
ICICISENSX	EQ	24-Oct-2022	649.03	657.99	659.00	650.04	656.80	657.21	655.84	1316	8.63	142	857	65.12
ICICISILVE	EQ	24-Oct-2022	57.32	59.48	59.48	58.25	58.90	59.03	58.95	194904	114.89	1281	152796	78.40
ICICITECH	EQ	24-Oct-2022	29.27	29.94	29.94	29.31	29.41	29.49	29.53	117755	34.77	653	83635	71.02
ICIL	EQ	24-Oct-2022	133.55	134.90	135.85	133.60	135.50	135.20	134.78	51093	68.87	743	40588	79.44
ICRA	EQ	24-Oct-2022	4202.45	4205.00	4248.70	4151.80	4199.00	4188.45	4196.10	951	39.90	278	570	59.94
IDBI	EQ	24-Oct-2022	44.30	45.50	45.80	45.05	45.20	45.25	45.39	3922588	1780.43	11027	2153903	54.91
IDBIGOLD	EQ	24-Oct-2022	4570.05	4669.85	4678.00	4582.00	4626.00	4671.90	4665.05	119	5.55	55	86	72.27
IDEA	EQ	24-Oct-2022	8.70	8.80	8.80	8.65	8.65	8.70	8.72	20707092	1806.22	27637	8899122	42.98
IDFC	EQ	24-Oct-2022	78.15	80.00	80.00	78.90	79.55	79.60	79.56	4031210	3207.33	41557	1885747	46.78
IDFCFIRSTB	EQ	24-Oct-2022	57.30	59.00	59.45	58.00	58.45	58.40	58.44	32857762	19202.09	91256	15762969	47.97
IDFNIFTYET	EQ	24-Oct-2022	187.03	182.05	199.70	182.05	187.00	186.92	187.20	1300	2.43	40	1037	79.77
IEX	EQ	24-Oct-2022	134.50	136.00	136.95	135.00	136.90	136.45	136.27	1552966	2116.29	31018	995406	64.10
IFBAGRO	EQ	24-Oct-2022	538.80	552.00	560.35	550.00	555.00	556.75	556.63	2237	12.45	126	1280	57.22
IFBIND	EQ	24-Oct-2022	929.30	938.55	938.55	924.05	933.80	930.80	931.05	1453	13.53	221	951	65.45
IFCI	EQ	24-Oct-2022	9.70	9.85	10.00	9.80	10.00	9.90	9.89	663017	65.56	1117	470821	71.01
IFCI	NH	24-Oct-2022	1095.00	1100.00	1100.00	1098.00	1098.00	1098.00	1098.73	15	0.16	7	15	100.00
IFCI	NI	24-Oct-2022	2111.10	1835.00	1835.00	1834.00	1834.00	1834.00	1834.50	20	0.37	2	20	100.00
IFCI	NL	24-Oct-2022	1074.75	1070.02	1070.02	1070.02	1070.02	1070.02	1070.02	2	0.02	2	2	100.00
IFGLEXPOR	EQ	24-Oct-2022	249.65	253.30	254.50	246.00	249.75	248.90	249.53	2703	6.74	150	1615	59.75
IGARASHI	EQ	24-Oct-2022	398.55	407.50	415.00	401.05	409.90	407.15	407.64	18114	73.84	743	10677	58.94
IGL	EQ	24-Oct-2022	381.75	385.55	385.70	381.10	382.10	383.35	383.29	327257	1254.35	6863	118665	36.26
IGPL	EQ	24-Oct-2022	532.20	542.75	550.00	535.00	538.00	543.10	543.30	19811	107.63	874	11099	56.02
IIFCL	N2	24-Oct-2022	1106.00	1109.99	1109.99	1109.99	1109.99	1109.99	1109.99	159	1.76	2	159	100.00
IIFL	EQ	24-Oct-2022	354.55	358.00	362.60	358.00	362.00	361.25	361.52	87253	315.43	2199	54741	62.74
IIFL	N6	24-Oct-2022	1050.00	1075.00	1075.00	1051.00	1051.00	1053.83	1053.83	24	0.25	3	22	91.67
IIFL	NE	24-Oct-2022	1049.99	1021.00	1021.00	1020.00	1020.00	1020.10	1020.10	100	1.02	4	100	100.00
IIFL	NF	24-Oct-2022	1002.62	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	200	2.01	2	200	100.00
IIFL	NH	24-Oct-2022	995.00	976.10	976.10	976.00	976.00	976.05	976.05	200	1.95	2	200	100.00
IIFL	NL	24-Oct-2022	995.00	996.00	996.00	990.00	990.00	990.00	990.55	11	0.11	5	11	100.00
IIFLSEC	EQ	24-Oct-2022	66.80	68.80	68.80	67.00	67.50	67.70	67.67	92576	62.65	1127	48923	52.85
IIFLWAM	EQ	24-Oct-2022	1749.10	1769.00	1794.00	1752.20	1778.00	1763.85	1769.11	3128	55.34	419	2014	64.39
IIHFL	N4	24-Oct-2022	998.25	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1	0.01	1	1	100.00
IIHFL	N5	24-Oct-2022	999.90	1000.00	1000.00	999.79	999.79	999.92	999.96	386	3.86	12	386	100.00
IIHFL	N7	24-Oct-2022	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	19	0.19	1	19	100.00
IIHFL	NC	24-Oct-2022	945.00	964.00	965.00	964.00	965.00	965.00	964.50	2	0.02	2	2	100.00
IITL	EQ	24-Oct-2022	77.00	80.00	80.00	77.05	77.30	79.45	79.66	2405	1.92	82	2152	89.48
IL&FSENGG	BZ	24-Oct-2022	14.30	14.55	14.80	13.60	14.65	14.25	14.31	20541	2.94	51	-	-
IL&FSTRANS	BZ	24-Oct-2022	4.20	4.30	4.30	4.15	4.15	4.20	4.21	13409	0.56	43	-	-
IMAGICAA	BE	24-Oct-2022	30.80	31.50	31.95	30.20	31.25	31.35	31.49	54732	17.23	304	-	-
IMFA	EQ	24-Oct-2022	252.40	252.40	259.80	252.40	258.45	257.35	257.20	10487	26.97	473	8349	79.61
IMPAL	EQ	24-Oct-2022	738.10	745.45	754.05	732.50	748.50	736.00	738.54	182	1.34	29	149	81.87
IMPEXFERRO	EQ	24-Oct-2022	5.20	5.35	5.45	5.25	5.40	5.40	5.41	138038	7.47	328	116016	84.05
INCREDIBLE	EQ	24-Oct-2022	23.35	23.90	24.40	23.10	23.10	23.15	23.55	1507	0.35	20	1506	99.93
INDBANK	EQ	24-Oct-2022	23.45	23.65	23.95	23.50	23.80	23.60	23.64	56084	13.26	288	39568	70.55
INDHOTEL	EQ	24-Oct-2022	313.60	316.65	316.90	311.00	316.90	316.15	315.43	635878	2005.77	15048	313009	49.22
INDIACEM	EQ	24-Oct-2022	236.35	237.85	238.40	234.90	235.75	236.20	236.29	842500	1990.71	6928	344834	40.93
INDIAGLYCO	EQ	24-Oct-2022	791.15	797.00	802.05	790.30	797.80	792.90	794.69	8373	66.54	620	5591	66.77
INDIAMART	EQ	24-Oct-2022	4360.80	4380.00	4450.00	4334.00	4347.00	4364.15	4384.87	11116	487.42	1982	4209	37.86
INDIANB	EQ	24-Oct-2022	226.20	232.00	234.90	231.10	234.00	233.85	233.66	1146446	2678.74	10078	403872	35.23
INDIANCARD	EQ	24-Oct-2022	204.85	210.00	210.25	204.75	207.45	207.60	207.46	735	1.52	65	444	60.41
INDIANHUME	EQ	24-Oct-2022	162.25	165.00	168.00	164.85	165.70	166.25	166.27	17913	29.78	413	11859	66.20
INDIGO	EQ	24-Oct-2022	1779.10	1800.00	1800.00	1781.00	1797.95	1793.40	1791.71	64226	1150.75	5976	19927	31.03
INDIGOPNTS	EQ	24-Oct-2022	1418.85	1459.00	1479.00	1426.15	1474.00	1464.00	1460.97	12324	180.05	1617	4692	38.07
INDIGRID	IV	24-Oct-2022	146.46	147.20	151.15	147.00	148.10	149.91	149.58	110598	165.43	490	93785	84.80
INDIGRID	NJ	24-Oct-2022	1031.00	1034.99	1034.99	1025.00	1029.99	1027.53	1027.54	2204	22.65	26	2001	90.79
INDLMETER	BE	24-Oct-2022	7.65	7.90	7.95	7.65	7.70	7.85	7.87	7881	0.62	51	-	-
INDNIPPON	EQ	24-Oct-2022	443.45	449.00	452.00	434.95	443.00	444.15	442.29	2558	11.31	288	1105	43.20
INDOAMIN	EQ	24-Oct-2022	126.70	132.45	133.60	129.85	131.50	130.70	131.40	51302	67.41	1245	33205	64.72
INDOBORAX	EQ	24-Oct-2022	125.60	125.65	129.55	125.65	127.45	127.10	126.98	9125	11.59	347	4738	51.92
INDOCO	EQ	24-Oct-2022	336.85	333.00	343.65	333.00	343.25	342.40	339.79	7816	26.56	671	4130	52.84
INDORAMA	EQ	24-Oct-2022	58.00	58.90	59.45	57.30	59.00	59.10	58.66	31517	18.49	495	18199	57.74
INDOSTAR	BE	24-Oct-2022	168.10	168.10	172.00	160.10	163.65	163.65	162.84	3736	6.08	95	-	-
INDOTECH	EQ	24-Oct-2022	211.90	216.85	216.90	212.15	216.60	214.80	214.90	1648	3.54	47	1400	84.95
INDOTHAI	EQ	24-Oct-2022	166.05	171.45	173.80	160.10	173.80	164.30	165.51	20251	33.52	226	15962	78.82
INDOWIND	BE	24-Oct-2022	16.65	17.45	17.45	15.85	16.30	16.05	16.41	300382	49.30	1735	-	-
INDRAMEDCO	EQ	24-Oct-2022	63.15	64.90	65.20	63.00	64.10	64.40	64.57	60457	39.04	1103	39609	65.52
INDSWFTLAB	EQ	24-Oct-2022	54.00	54.45	54.50	54.00	54.40	54.35	54.34	3844	2.09	101	2878	74.87
INDSWFTLTD	EQ	24-Oct-2022	8.95	9.45	9.45	8.95	9.00	9.00	9.12	11664	1.06	61	5128	43.96
INDTERRAIN	EQ	24-Oct-2022	72.05	72.90	74.80	72.50	73.80	73.90	73.90	105277	77.80	1939	67562	64.18
INDUSINDBK	EQ	24-Oct-2022	1142.25	1160.00	1160.00	1143.00	1144.00	1145.85	1147.97	674170	7739.28	16578	234041	34.72
INDUSTOWER	EQ	24-Oct-2022	194.45	196.00	196.60	193.00	194.00	194.15	194.84	166042	323.52	3703	89102	53.66
INEOSSTYRO	EQ	24-Oct-2022	840.25	846.00	849.00	842.45	845.00	846.90	847.27	10208	86.49	712	8244	80.76
INFIBEAM	EQ	24-Oct-2022	14.35	14.55	14.65	14.50	14.55	14.50	14.53	1169026	169.84	2258	683084	58.43
INFOBEAN	EQ	24-Oct-2022	558.55	566.00	573.00	554.55	573.00	569.00	566.73	9614	54.49	673	7271	75.63
INFOMEDIA	BE	24-Oct-2022	4.50	4.70	4.70	4.70	4.70	4.70	4.70	103	0.00	3	-	-
INFRABEES	EQ	24-Oct-2022	525.22	531.99	546.20	527.29	528.10	534.37	533.17	2182	11.63	242	1620	74.24
INFY	EQ	24-Oct-2022	1500.50	1518.50	1521.80	1511.00	1518.20	1517.85	1518.55	982837	14924.90	56514	635594	64.67
INGERRAND	EQ	24-Oct-2022	2154.35	2177.95	2192.60	2136.85	2145.35	2145.35	2160.01	2407	51.99	629	1357	56.38
INNOVANA	SM	24-Oct-2022	281.00	268.00	268.00	268.00	268.00	268.00	268.00	1000	2.68	1	1000	100.00
INNOVATIVE	ST	24-Oct-2022	2.65	2.75	2.75	2.75	2.75	2.75	2.75	6000	0.17	2	6000	100.00
INOXLEISUR	EQ	24-Oct-2022	508.10	512.00	514.00	504.60	505.25	507.65	509.49	15809	80.55	938	7154	45.25
INOXWIND	EQ	24-Oct-2022	148.25	148.00	153.00	147.10	151.50	151.45	150.85	160574	242.22	1951	102415	63.78
INSECTICID	EQ	24-Oct-2022	725.85	739.75	741.95	735.00	737.00	736.35	736.86	8305	61.20	631	5846	70.39
INSPIRISYS	EQ	24-Oct-2022	47.95	48.05	52.70	48.05	51.55	52.25	51.70	25337	13.10	222	20039	79.09
INTELLECT	EQ	24-Oct-2022	511.50	516.50	516.50	505.05	513.00	511.70	512.76	51551	264.33	2212	27932	54.18
INTENTECH	EQ	24-Oct-2022	71.60	72.95	75.80	70.30	72.00	71.95	72.25	15363	11.10	242	9196	59.86
INTLCONV	EQ	24-Oct-2022	58.15	59.50	59.50	58.25	58.50	58.90	59.03	27480	16.22	321	22527	81.98
INVENTURE	EQ	24-Oct-2022	2.75	2.80	2.85	2.75	2.80	2.80	2.79	823052	22.96	1331	604592	73.46
IOB	EQ	24-Oct-2022	17.80	18.35	18.35	18.00	18.10	18.05	18.13	876084	158.81	2538	530987	60.61
IOC	EQ	24-Oct-2022	67.50	68.25	68.45	67.95	68.05	68.05	68.10	3745316	2550.39	43621	2633566	70.32
IOLCP	EQ	24-Oct-2022	357.05	357.40	364.95	357.40	364.50	361.85	360.89	30160	108.84	1524	18967	62.89
IONEXCHANG	EQ	24-Oct-2022	2010.95	2029.90	2056.35	2001.25	2030.00	2045.50	2038.30	2007	40.91	539	1403	69.91
IPCALAB	EQ	24-Oct-2022	903.85	906.00	907.85	898.20	900.05	900.35	902.19	6043	54.52	607	3397	56.21
IPL	EQ	24-Oct-2022	271.15	275.00	278.25	270.10	274.00	274.90	275.53	49023	135.07	1569	33281	67.89
IRB	EQ	24-Oct-2022	230.25	234.40	242.80	234.40	241.00	240.50	240.16	2233298	5363.44	23116	811085	36.32
IRBINVIT	IV	24-Oct-2022	59.69	60.00	60.29	59.69	60.00	59.94	59.99	155009	92.98	499	148612	95.87
IRCON	EQ	24-Oct-2022	40.85	41.30	42.90	41.05	42.75	42.55	42.29	1622673	686.26	4748	1214727	74.86
IRCTC	EQ	24-Oct-2022	743.55	749.00	750.45	740.05	742.00	743.80	744.85	649393	4837.03	26077	298740	46.00
IREDA	N7	24-Oct-2022	1215.25	1215.00	1216.50	1215.00	1216.50	1216.50	1216.25	6	0.07	2	6	100.00
IRFC	EQ	24-Oct-2022	21.35	21.70	21.70	21.50	21.65	21.60	21.63	2874558	621.63	12575	1708552	59.44
IRFC	N3	24-Oct-2022	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	2	0.02	1	2	100.00
IRFC	N6	24-Oct-2022	1246.90	1245.00	1245.00	1245.00	1245.00	1245.00	1245.00	1	0.01	1	1	100.00
IRFC	NA	24-Oct-2022	1232.00	1232.00	1232.00	1220.00	1220.00	1220.00	1231.94	210	2.59	3	210	100.00
IRFC	NE	24-Oct-2022	1248.00	1270.00	1270.00	1270.00	1270.00	1270.00	1270.00	25	0.32	1	25	100.00
IRFC	NI	24-Oct-2022	1051.00	1050.01	1050.01	1050.01	1050.01	1050.01	1050.01	16	0.17	1	16	100.00
IRFC	NJ	24-Oct-2022	1145.00	1144.00	1145.00	1142.00	1142.00	1142.00	1144.56	118	1.35	3	118	100.00
IRFC	NO	24-Oct-2022	1155.99	1155.00	1158.99	1155.00	1158.99	1157.88	1157.87	357	4.13	5	357	100.00
IRIS	EQ	24-Oct-2022	75.20	75.30	79.95	75.30	77.80	77.45	77.41	5418	4.19	114	2852	52.64
IRISDOREME	BE	24-Oct-2022	237.75	245.00	245.00	231.00	238.00	238.80	238.71	481	1.15	27	-	-
ISEC	EQ	24-Oct-2022	502.10	504.15	514.30	504.10	510.00	509.95	510.05	50160	255.84	2266	40202	80.15
ISFT	EQ	24-Oct-2022	148.55	149.45	150.95	141.95	148.50	149.00	148.42	3476	5.16	80	2108	60.64
ISGEC	EQ	24-Oct-2022	476.25	480.95	497.90	478.05	489.00	490.30	489.14	7530	36.83	746	3905	51.86
ISHAN	SM	24-Oct-2022	56.00	58.00	58.40	58.00	58.40	58.40	58.20	6400	3.72	4	6400	100.00
ISMTLTD	EQ	24-Oct-2022	54.50	55.50	56.95	54.00	55.15	55.30	55.45	104594	57.99	543	68176	65.18
ITBEES	EQ	24-Oct-2022	29.32	29.69	29.75	29.37	29.58	29.63	29.58	2440411	721.92	12844	1942457	79.60
ITC	EQ	24-Oct-2022	345.60	348.95	349.70	347.00	347.65	347.70	348.43	3170564	11047.08	72949	1683624	53.10
ITDC	EQ	24-Oct-2022	338.80	341.15	351.90	341.15	342.50	343.55	345.41	4166	14.39	223	2736	65.67
ITDCEM	EQ	24-Oct-2022	124.60	126.50	126.90	123.75	124.85	124.95	125.28	551572	691.00	4585	405300	73.48
ITI	EQ	24-Oct-2022	103.35	103.90	105.00	103.00	103.90	103.90	103.83	92307	95.85	1630	32648	35.37
IVC	EQ	24-Oct-2022	7.95	8.10	8.25	7.85	8.15	8.00	8.02	82038	6.58	437	64205	78.26
IVP	EQ	24-Oct-2022	147.75	150.60	154.45	149.00	151.50	151.10	150.85	2682	4.05	39	2363	88.11
IVZINGOLD	EQ	24-Oct-2022	4451.35	4569.00	4598.00	4495.00	4598.00	4552.20	4555.98	39	1.78	21	30	76.92
IVZINNIFTY	EQ	24-Oct-2022	1952.50	1953.00	1953.00	1953.00	1953.00	1953.00	1953.00	1	0.02	1	1	100.00
IWEL	EQ	24-Oct-2022	977.80	1012.25	1026.65	952.05	1026.65	1023.20	1007.74	2102	21.18	176	1547	73.60
IZMO	EQ	24-Oct-2022	70.60	71.40	71.40	70.50	70.50	70.60	70.71	7041	4.98	91	5322	75.59
J&KBANK	EQ	24-Oct-2022	33.75	34.45	35.00	34.30	35.00	34.80	34.74	4767133	1655.93	7702	2766901	58.04
JAGRAN	EQ	24-Oct-2022	64.30	68.00	69.45	67.05	67.60	67.55	67.93	147890	100.45	1232	97848	66.16
JAGSNPHARM	EQ	24-Oct-2022	357.90	353.30	364.20	353.30	358.00	360.10	359.62	5400	19.42	267	3091	57.24
JAIBALAJI	EQ	24-Oct-2022	41.90	44.90	44.90	42.50	43.55	43.85	44.07	47531	20.95	320	40303	84.79
JAICORPLTD	EQ	24-Oct-2022	179.05	180.65	180.80	178.25	180.45	179.85	179.84	525618	945.29	5311	219658	41.79
JAINAM	SM	24-Oct-2022	154.00	154.00	159.00	154.00	159.00	156.50	156.50	4000	6.26	2	4000	100.00
JAIPURKURT	EQ	24-Oct-2022	82.35	86.45	86.45	86.45	86.45	86.45	86.45	5715	4.94	58	5715	100.00
JAMNAAUTO	EQ	24-Oct-2022	111.20	112.10	112.15	111.30	111.90	111.65	111.66	112480	125.59	1956	84566	75.18
JASH	EQ	24-Oct-2022	804.55	802.00	815.15	802.00	802.00	806.20	806.77	1732	13.97	148	1161	67.03
JAYAGROGN	EQ	24-Oct-2022	194.70	196.50	198.00	191.00	196.60	194.10	195.05	6235	12.16	251	3893	62.44
JAYBARMARU	EQ	24-Oct-2022	174.60	175.00	199.70	175.00	181.00	182.00	183.01	22682	41.51	454	16457	72.56
JAYNECOIND	EQ	24-Oct-2022	24.30	24.70	25.20	24.05	24.15	24.20	24.36	64436	15.69	220	42574	66.07
JAYSREETEA	EQ	24-Oct-2022	94.30	96.20	96.20	94.10	95.70	95.55	95.20	14048	13.37	204	8679	61.78
JBCHEPHARM	EQ	24-Oct-2022	1983.25	2012.00	2012.00	1970.45	1970.55	1980.10	1985.18	9761	193.77	1334	5126	52.52
JBFIND	EQ	24-Oct-2022	11.70	11.95	12.25	11.50	11.95	11.90	11.87	78725	9.35	418	55073	69.96
JBMA	EQ	24-Oct-2022	415.30	419.70	422.55	417.00	417.20	418.55	419.61	32803	137.65	1297	23902	72.87
JCHAC	EQ	24-Oct-2022	1221.60	1221.60	1239.90	1203.00	1234.95	1226.10	1222.79	7850	95.99	971	4718	60.10
JETAIRWAYS	BZ	24-Oct-2022	93.55	94.90	94.90	93.60	94.60	94.65	94.38	10034	9.47	252	-	-
JETFREIGHT	EQ	24-Oct-2022	22.65	23.70	23.75	22.75	23.40	23.50	23.38	74136	17.33	1051	61096	82.41
JFLLIFE	SM	24-Oct-2022	44.60	45.50	45.50	39.15	44.20	44.20	43.61	10000	4.36	5	8000	80.00
JHS	EQ	24-Oct-2022	21.90	22.05	22.90	21.60	22.25	22.30	22.14	15161	3.36	117	10594	69.88
JIKIND	BZ	24-Oct-2022	0.65	0.60	0.65	0.60	0.60	0.60	0.60	2000	0.01	7	-	-
JINDALPHOT	EQ	24-Oct-2022	381.10	386.45	388.85	373.05	384.65	382.40	383.08	29401	112.63	1911	17412	59.22
JINDALPOLY	EQ	24-Oct-2022	839.20	847.40	852.00	834.10	850.00	848.60	845.09	5460	46.14	689	3470	63.55
JINDALSAW	EQ	24-Oct-2022	79.15	80.00	80.80	79.75	80.25	80.15	80.11	95361	76.40	1115	56893	59.66
JINDALSTEL	EQ	24-Oct-2022	437.95	437.95	440.30	432.85	439.80	438.35	437.87	361513	1582.95	5347	77640	21.48
JINDCOT	BZ	24-Oct-2022	2.10	2.15	2.20	2.10	2.20	2.20	2.20	203433	4.47	22	-	-
JINDRILL	EQ	24-Oct-2022	314.55	321.70	323.65	311.25	316.40	313.95	314.96	34642	109.11	1208	21309	61.51
JINDWORLD	EQ	24-Oct-2022	276.95	279.95	290.00	264.40	278.00	279.95	283.49	43286	122.71	1287	27497	63.52
JISLDVREQS	EQ	24-Oct-2022	18.85	19.20	19.75	18.65	19.30	18.90	18.85	49154	9.26	201	25301	51.47
JISLJALEQS	EQ	24-Oct-2022	36.25	36.60	36.75	35.90	36.35	36.20	36.36	513732	186.77	1765	357786	69.64
JITFINFRA	BE	24-Oct-2022	120.70	118.00	125.95	118.00	120.70	122.00	122.05	4734	5.78	57	-	-
JKCEMENT	EQ	24-Oct-2022	2651.15	2651.15	2700.00	2651.10	2664.30	2680.50	2679.15	9855	264.03	1077	3194	32.41
JKIL	EQ	24-Oct-2022	218.15	220.00	228.40	220.00	222.80	222.65	223.38	136002	303.80	1776	83484	61.38
JKLAKSHMI	EQ	24-Oct-2022	533.35	535.00	539.40	533.35	536.40	536.90	536.80	17118	91.89	1391	8585	50.15
JKPAPER	EQ	24-Oct-2022	385.10	388.40	390.70	384.50	386.45	385.55	386.36	127296	491.82	3370	62207	48.87
JKTYRE	EQ	24-Oct-2022	166.50	168.05	173.40	168.00	172.90	172.55	171.86	585602	1006.44	7747	292240	49.90
JMA	EQ	24-Oct-2022	70.15	69.15	71.65	69.15	70.00	70.35	70.76	4362	3.09	78	2809	64.40
JMCPROJECT	EQ	24-Oct-2022	107.85	109.00	109.05	107.05	108.35	108.20	108.50	79833	86.62	1214	46880	58.72
JMFINANCIL	EQ	24-Oct-2022	67.05	68.10	69.90	67.20	69.25	69.10	68.70	247141	169.78	1963	178793	72.34
JOCIL	EQ	24-Oct-2022	184.15	195.00	195.00	190.00	193.80	193.05	191.66	7404	14.19	115	6697	90.45
JPASSOCIAT	EQ	24-Oct-2022	10.15	10.30	10.55	10.10	10.30	10.30	10.32	6394039	659.99	5090	4536878	70.95
JPINFRATEC	BE	24-Oct-2022	2.20	2.10	2.10	2.10	2.10	2.10	2.10	62255	1.31	243	-	-
JPOLYINVST	EQ	24-Oct-2022	535.40	543.80	555.90	515.00	545.00	535.00	539.96	30190	163.01	1501	17179	56.90
JPPOWER	EQ	24-Oct-2022	7.80	7.80	7.85	7.60	7.75	7.75	7.71	24809980	1911.72	16126	9189584	37.04
JSL	EQ	24-Oct-2022	132.85	135.10	135.70	133.20	135.10	134.90	134.73	183718	247.53	1874	146172	79.56
JSLHISAR	EQ	24-Oct-2022	258.50	259.80	265.10	259.80	264.00	263.25	263.21	36036	94.85	1041	20330	56.42
JSLL	SM	24-Oct-2022	147.25	141.55	144.00	141.55	144.00	143.60	142.93	3000	4.29	3	2000	66.67
JSWENERGY	EQ	24-Oct-2022	312.35	315.45	317.80	313.00	317.00	316.60	316.38	142452	450.69	5219	62597	43.94
JSWHL	EQ	24-Oct-2022	3986.50	4046.00	4199.95	3941.05	3980.00	3979.15	4030.68	357	14.39	156	229	64.15
JSWISPL	EQ	24-Oct-2022	26.65	26.85	27.25	26.60	27.10	27.05	26.91	303274	81.62	881	173192	57.11
JSWSTEEL	EQ	24-Oct-2022	622.05	622.00	633.95	620.55	630.50	629.60	628.26	834558	5243.21	11363	157854	18.91
JTEKTINDIA	EQ	24-Oct-2022	103.25	104.15	110.70	103.55	107.00	107.25	108.10	327910	354.47	3261	200226	61.06
JTLINFRA	EQ	24-Oct-2022	286.60	292.00	292.05	287.50	289.90	289.65	289.99	256668	744.32	1015	224974	87.65
JUBLFOOD	EQ	24-Oct-2022	590.70	602.55	602.60	594.20	597.00	596.30	596.88	399440	2384.19	18892	218395	54.68
JUBLINDS	BE	24-Oct-2022	480.90	490.00	490.00	473.00	473.00	475.00	476.47	3198	15.24	144	-	-
JUBLINGREA	EQ	24-Oct-2022	519.35	532.00	538.75	529.00	538.40	536.10	535.18	200532	1073.21	6736	111386	55.55
JUBLPHARMA	EQ	24-Oct-2022	339.70	333.30	338.00	330.10	336.05	335.90	334.90	32755	109.70	1219	15617	47.68
JUNIORBEES	EQ	24-Oct-2022	442.40	499.90	499.90	441.36	441.79	445.19	446.57	117303	523.84	7360	56330	48.02
JUSTDIAL	EQ	24-Oct-2022	601.70	607.30	607.30	600.00	601.00	601.90	603.00	33554	202.33	1311	17947	53.49
JWL	BE	24-Oct-2022	73.55	74.50	77.00	72.50	75.65	76.25	75.87	152296	115.54	757	-	-
JYOTHYLAB	EQ	24-Oct-2022	196.90	197.90	199.95	195.15	196.60	196.90	197.72	60338	119.30	2198	33081	54.83
JYOTISTRUC	BZ	24-Oct-2022	14.45	14.85	15.05	14.10	15.00	14.90	14.91	42410	6.32	133	-	-
KABRAEXTRU	EQ	24-Oct-2022	344.90	349.00	358.00	345.00	349.45	350.25	351.62	9403	33.06	631	5082	54.05
KAJARIACER	EQ	24-Oct-2022	1091.30	1097.00	1120.95	1091.30	1120.00	1109.55	1107.19	10978	121.55	1270	5067	46.16
KAKATCEM	EQ	24-Oct-2022	209.75	212.95	213.75	202.25	204.20	206.60	207.54	9052	18.79	229	5512	60.89
KALPATPOWR	EQ	24-Oct-2022	455.65	465.00	467.00	459.70	465.00	463.65	464.28	108935	505.76	3583	57774	53.04
KALYANIFRG	BE	24-Oct-2022	213.05	219.95	222.85	215.00	219.65	218.45	218.71	2864	6.26	116	-	-
KALYANKJIL	EQ	24-Oct-2022	100.05	101.85	103.75	101.55	103.35	103.05	102.71	2140559	2198.50	12662	1100179	51.40
KAMATHOTEL	BE	24-Oct-2022	87.60	86.25	90.75	86.25	87.80	88.15	88.22	4705	4.15	103	-	-
KAMDHENU	BE	24-Oct-2022	133.45	130.20	140.00	130.20	135.50	135.30	135.04	11086	14.97	183	-	-
KANANIIND	EQ	24-Oct-2022	8.55	9.00	9.40	8.65	9.25	9.15	9.18	153124	14.06	504	126026	82.30
KANDARP	SM	24-Oct-2022	15.20	15.00	15.00	15.00	15.00	15.00	15.00	4000	0.60	1	4000	100.00
KANORICHEM	EQ	24-Oct-2022	142.60	144.95	155.50	144.90	152.00	151.60	150.78	43022	64.87	610	31110	72.31
KANPRPLA	EQ	24-Oct-2022	108.85	108.90	110.00	106.10	106.95	107.65	107.91	3982	4.30	105	3456	86.79
KANSAINER	EQ	24-Oct-2022	479.20	481.70	484.45	475.00	478.70	479.65	480.24	20552	98.70	1510	9886	48.10
KAPSTON	EQ	24-Oct-2022	131.85	130.10	139.90	128.70	133.90	132.60	131.58	1624	2.14	60	1541	94.89
KARMAENG	BE	24-Oct-2022	25.90	25.90	27.15	25.55	26.50	26.75	26.62	2601	0.69	28	-	-
KARURVYSYA	EQ	24-Oct-2022	90.95	93.00	93.85	90.20	91.00	91.40	92.38	1637968	1513.23	8029	865727	52.85
KAUSHALYA	EQ	24-Oct-2022	4.55	4.45	4.85	4.45	4.55	4.60	4.55	12512	0.57	64	9409	75.20
KAVVERITEL	EQ	24-Oct-2022	10.35	10.70	10.85	10.35	10.85	10.85	10.75	8379	0.90	88	5136	61.30
KAYA	EQ	24-Oct-2022	364.65	371.50	379.65	352.55	356.55	360.00	360.70	23144	83.48	897	13549	58.54
KBCGLOBAL	BE	24-Oct-2022	2.20	2.25	2.30	2.20	2.30	2.30	2.28	3788955	86.43	1537	-	-
KCP	EQ	24-Oct-2022	117.70	118.00	121.90	118.00	120.00	120.10	120.45	93430	112.54	1540	54862	58.72
KCPSUGIND	EQ	24-Oct-2022	22.15	22.25	22.75	22.20	22.60	22.55	22.42	41099	9.22	300	29260	71.19
KDDL	EQ	24-Oct-2022	1012.35	1030.50	1039.90	973.15	1006.00	992.70	1002.01	9934	99.54	1400	5533	55.70
KEC	EQ	24-Oct-2022	417.90	425.00	428.00	423.00	423.95	423.80	425.17	30451	129.47	1381	17380	57.08
KECL	EQ	24-Oct-2022	45.50	46.50	47.45	46.10	46.50	46.70	46.86	179914	84.30	740	134435	74.72
KEEPLEARN	BE	24-Oct-2022	5.25	5.00	5.20	5.00	5.00	5.00	5.00	48200	2.41	103	-	-
KEERTI	BE	24-Oct-2022	32.85	32.85	32.85	32.85	32.85	32.85	32.85	1078	0.35	11	-	-
KEI	EQ	24-Oct-2022	1534.50	1570.00	1570.00	1521.00	1532.40	1532.45	1543.03	30189	465.82	3349	16467	54.55
KELLTONTEC	EQ	24-Oct-2022	62.25	63.10	63.15	59.35	62.90	62.70	61.95	128624	79.69	1866	84267	65.51
KENNAMET	EQ	24-Oct-2022	2518.05	2527.30	2550.50	2462.40	2479.00	2489.20	2506.05	1802	45.16	608	954	52.94
KERNEX	BE	24-Oct-2022	349.75	360.00	367.20	360.00	367.20	367.20	366.89	13528	49.63	155	-	-
KESORAMIND	EQ	24-Oct-2022	54.20	54.80	55.90	54.50	55.60	55.60	55.53	216242	120.09	1551	167054	77.25
KEYFINSERV	EQ	24-Oct-2022	102.00	102.00	105.80	102.00	104.95	104.60	104.73	329	0.34	23	165	50.15
KHADIM	EQ	24-Oct-2022	287.50	295.50	298.05	285.10	297.00	290.75	291.51	54999	160.33	1068	41382	75.24
KHAICHEM	EQ	24-Oct-2022	73.65	74.45	77.10	74.00	74.95	74.95	75.07	49185	36.92	1168	39107	79.51
KHAITANLTD	EQ	24-Oct-2022	44.85	47.95	49.45	45.00	48.00	46.40	46.87	4673	2.19	59	2345	50.18
KHANDSE	EQ	24-Oct-2022	29.65	29.00	30.75	28.60	28.95	29.40	29.76	37636	11.20	242	27908	74.15
KICL	EQ	24-Oct-2022	1845.10	1850.00	1887.90	1726.00	1838.95	1822.25	1825.19	1436	26.21	132	578	40.25
KILITCH	EQ	24-Oct-2022	172.30	173.25	178.00	173.25	177.00	176.50	176.22	9716	17.12	251	7566	77.87
KIMS	EQ	24-Oct-2022	1408.10	1408.00	1450.00	1402.35	1415.00	1424.80	1429.14	15204	217.29	1829	3862	25.40
KINGFA	BE	24-Oct-2022	1049.30	1060.00	1069.00	1050.00	1069.00	1065.05	1064.00	656	6.98	40	-	-
KIOCL	EQ	24-Oct-2022	179.70	183.30	184.00	179.70	182.00	180.25	180.60	7470	13.49	287	5467	73.19
KIRIINDUS	EQ	24-Oct-2022	497.50	503.50	503.50	493.00	497.00	495.80	495.91	13755	68.21	502	9980	72.56
KIRLFER	EQ	24-Oct-2022	256.90	259.00	269.75	257.10	268.00	268.75	266.87	115835	309.13	2252	83645	72.21
KIRLOSBROS	EQ	24-Oct-2022	350.50	352.00	380.00	348.00	372.30	371.25	368.96	134907	497.75	4217	74010	54.86
KIRLOSENG	EQ	24-Oct-2022	255.65	255.65	267.90	255.65	263.05	265.00	263.36	146271	385.22	3164	81798	55.92
KIRLOSIND	EQ	24-Oct-2022	1852.35	1871.10	1878.00	1820.60	1842.00	1861.40	1863.72	2580	48.08	229	1891	73.29
KITEX	EQ	24-Oct-2022	203.15	205.50	207.20	203.50	205.00	204.75	204.97	25190	51.63	805	17097	67.87
KKCL	EQ	24-Oct-2022	487.15	495.00	500.00	482.00	486.70	486.00	488.49	53890	263.25	1757	29994	55.66
KMSUGAR	EQ	24-Oct-2022	26.00	26.45	26.45	25.80	26.20	26.00	26.05	58804	15.32	395	52546	89.36
KNAGRI	SM	24-Oct-2022	178.10	182.00	182.90	177.70	181.90	180.30	181.05	14400	26.07	9	9600	66.67
KNRCON	EQ	24-Oct-2022	214.95	212.30	216.50	210.00	211.70	212.05	213.04	101373	215.97	5167	42954	42.37
KOHINOOR	EQ	24-Oct-2022	58.05	60.80	60.80	57.00	58.35	58.30	58.83	47678	28.05	937	33971	71.25
KOKUYOCMLN	EQ	24-Oct-2022	70.95	72.50	73.50	71.00	73.30	73.00	72.59	135240	98.18	1283	105726	78.18
KOLTEPATIL	EQ	24-Oct-2022	349.30	349.90	355.05	348.00	348.75	349.50	351.06	50133	176.00	1275	25170	50.21
KOPRAN	EQ	24-Oct-2022	171.75	175.85	194.10	175.30	185.00	186.15	185.51	336312	623.90	4957	173193	51.50
KORE	SM	24-Oct-2022	86.25	94.85	94.85	94.85	94.85	94.85	94.85	69000	65.45	23	69000	100.00
KOTAKALPHA	EQ	24-Oct-2022	29.48	29.71	30.10	29.50	29.70	29.65	29.66	65581	19.45	587	53115	80.99
KOTAKBANK	EQ	24-Oct-2022	1902.65	1902.50	1915.00	1890.00	1898.00	1895.80	1899.23	649081	12327.51	18260	164921	25.41
KOTAKBKETF	EQ	24-Oct-2022	416.21	416.50	419.99	416.50	419.24	418.95	418.57	5132	21.48	207	4661	90.82
KOTAKCONS	EQ	24-Oct-2022	77.50	75.65	78.30	75.65	78.30	78.30	77.34	4	0.00	4	2	50.00
KOTAKGOLD	EQ	24-Oct-2022	42.95	43.00	44.99	43.00	43.59	43.62	43.66	220964	96.48	1757	189363	85.70
KOTAKIT	EQ	24-Oct-2022	29.12	29.59	29.81	29.21	29.58	29.60	29.53	115683	34.17	334	87769	75.87
KOTAKLOVOL	EQ	24-Oct-2022	13.15	15.80	15.80	12.64	13.00	12.86	13.04	4466	0.58	102	2117	47.40
KOTAKMID50	EQ	24-Oct-2022	84.28	84.50	86.98	83.40	85.91	85.83	85.01	1265	1.08	41	795	62.85
KOTAKMNC	EQ	24-Oct-2022	19.60	19.60	19.75	19.35	19.50	19.52	19.40	8707	1.69	45	7499	86.13
KOTAKNIFTY	EQ	24-Oct-2022	187.28	194.18	194.18	187.28	189.75	189.10	189.47	15473	29.32	443	12717	82.19
KOTAKNV20	EQ	24-Oct-2022	97.32	97.99	98.00	96.14	97.75	97.93	97.82	7960	7.79	157	6414	80.58
KOTAKPSUBK	EQ	24-Oct-2022	324.69	329.00	337.80	326.00	330.25	332.06	332.83	29052	96.69	369	26469	91.11
KOTARISUG	EQ	24-Oct-2022	44.25	45.05	45.70	44.00	45.50	45.45	45.24	154552	69.92	2813	104795	67.81
KOTHARIPET	EQ	24-Oct-2022	67.10	67.75	71.50	67.65	68.30	68.45	68.32	19936	13.62	321	16069	80.60
KOTHARIPRO	EQ	24-Oct-2022	114.70	119.95	119.95	113.45	117.70	115.05	116.17	1571	1.83	65	873	55.57
KOTYARK	SM	24-Oct-2022	577.00	561.50	584.00	561.50	584.00	584.00	573.21	2000	11.46	5	1200	60.00
KOVAI	EQ	24-Oct-2022	1548.45	1560.00	1585.00	1530.75	1560.00	1550.50	1560.56	933	14.56	249	515	55.20
KPIGREEN	EQ	24-Oct-2022	852.20	869.00	869.00	845.00	848.50	851.80	854.29	27788	237.39	2301	17527	63.07
KPITTECH	EQ	24-Oct-2022	711.95	720.00	726.90	709.00	714.00	712.85	717.04	1020778	7319.40	38625	381371	37.36
KPRMILL	EQ	24-Oct-2022	556.35	559.30	565.00	545.60	548.00	549.50	551.54	64709	356.89	4018	45158	69.79
KRBL	EQ	24-Oct-2022	389.60	393.40	395.00	390.40	391.35	392.20	392.86	87709	344.57	2264	50147	57.17
KREBSBIO	EQ	24-Oct-2022	108.65	107.00	111.90	106.00	109.90	109.30	108.99	1387	1.51	60	957	69.00
KRIDHANINF	EQ	24-Oct-2022	3.75	3.75	3.85	3.70	3.70	3.75	3.77	34900	1.31	82	26578	76.15
KRISHANA	EQ	24-Oct-2022	350.30	357.25	387.00	348.80	370.00	369.15	372.62	50475	188.08	873	40053	79.35
KRISHNADEF	SM	24-Oct-2022	102.00	104.00	104.00	100.00	100.00	100.00	101.33	9000	9.12	3	9000	100.00
KRITI	EQ	24-Oct-2022	90.05	93.70	105.00	90.00	92.90	90.40	91.94	50039	46.01	504	34398	68.74
KRITIKA	EQ	24-Oct-2022	20.60	20.60	21.60	20.60	21.60	21.35	21.27	168124	35.75	667	120664	71.77
KRITINUT	EQ	24-Oct-2022	51.15	52.20	52.95	51.05	52.50	52.35	52.15	9347	4.87	311	4284	45.83
KRSNAA	EQ	24-Oct-2022	475.65	471.10	494.60	471.10	484.15	484.80	485.16	14714	71.39	953	8478	57.62
KSB	EQ	24-Oct-2022	2025.65	2040.55	2077.45	2025.00	2047.00	2038.15	2045.19	5599	114.51	1060	2666	47.62
KSCL	EQ	24-Oct-2022	463.00	468.90	468.90	462.00	465.80	464.90	465.06	40053	186.27	1798	21974	54.86
KSHITIJPOL	BE	24-Oct-2022	240.05	251.95	252.05	251.95	252.00	252.05	252.02	159083	400.92	2828	-	-
KSL	EQ	24-Oct-2022	295.75	296.00	300.00	296.00	299.95	298.25	298.02	6466	19.27	413	3561	55.07
KSOLVES	EQ	24-Oct-2022	440.25	469.90	469.90	440.25	452.30	451.20	456.57	28089	128.25	1929	16078	57.24
KTKBANK	EQ	24-Oct-2022	88.50	89.70	92.90	89.50	92.10	92.05	91.64	1779851	1630.99	10099	1195873	67.19
KUANTUM	EQ	24-Oct-2022	161.65	168.00	169.00	161.25	162.00	162.25	163.49	146347	239.26	1127	31597	21.59
L&TFH	EQ	24-Oct-2022	79.50	80.40	80.50	79.25	79.75	79.55	79.80	1239782	989.40	7029	600508	48.44
L&TFINANCE	Y1	24-Oct-2022	1252.10	1252.11	1252.11	1252.11	1252.11	1252.11	1252.11	1	0.01	1	1	100.00
LAGNAM	EQ	24-Oct-2022	68.40	67.20	76.45	67.15	69.95	70.00	70.61	7632	5.39	177	4746	62.19
LAKPRE	BZ	24-Oct-2022	6.30	6.55	6.55	6.45	6.45	6.45	6.50	200	0.01	2	-	-
LALPATHLAB	EQ	24-Oct-2022	2561.90	2597.00	2597.00	2535.35	2560.00	2550.90	2557.80	29804	762.33	4084	11915	39.98
LAMBODHARA	EQ	24-Oct-2022	94.35	96.15	98.00	94.55	96.00	96.40	96.96	3535	3.43	111	2818	79.72
LANCER	EQ	24-Oct-2022	406.05	412.00	424.00	395.85	402.00	403.80	407.01	83590	340.22	3709	58561	70.06
LAOPALA	EQ	24-Oct-2022	396.20	404.90	409.85	399.55	403.80	403.60	404.80	109274	442.34	4568	64894	59.39
LASA	EQ	24-Oct-2022	33.55	33.55	34.90	33.55	34.15	34.30	34.31	9570	3.28	96	8229	85.99
LATENTVIEW	EQ	24-Oct-2022	355.40	360.00	361.70	359.30	360.05	360.20	360.33	60430	217.75	2812	41417	68.54
LATTEYS	SM	24-Oct-2022	33.20	34.75	34.85	34.75	34.85	34.85	34.80	15000	5.22	3	15000	100.00
LAURUSLABS	EQ	24-Oct-2022	486.25	482.00	482.65	471.50	480.85	479.80	478.83	1129030	5406.17	22018	518439	45.92
LAXMICOT	EQ	24-Oct-2022	23.20	23.00	24.20	23.00	24.20	24.05	23.89	9427	2.25	130	8135	86.29
LAXMIMACH	EQ	24-Oct-2022	12485.20	12700.00	12800.00	12585.00	12781.00	12768.25	12753.91	4432	565.25	767	3799	85.72
LCCINFOTEC	EQ	24-Oct-2022	2.35	2.40	2.45	2.35	2.45	2.45	2.42	31405	0.76	77	26031	82.89
LEMERITE	SM	24-Oct-2022	68.05	68.05	70.00	68.05	68.60	69.30	68.88	4800	3.31	3	4800	100.00
LEMONTREE	EQ	24-Oct-2022	83.80	85.45	86.60	85.05	86.55	86.20	86.12	1523603	1312.12	13574	1000276	65.65
LEXUS	SM	24-Oct-2022	87.00	88.00	89.00	88.00	89.00	89.00	88.50	2000	1.77	2	2000	100.00
LFIC	EQ	24-Oct-2022	102.40	102.40	107.00	102.40	104.95	105.60	104.65	269	0.28	34	264	98.14
LGBBROSLTD	EQ	24-Oct-2022	731.15	739.80	739.80	715.00	720.00	722.00	723.33	26252	189.89	1559	13761	52.42
LGBFORGE	BE	24-Oct-2022	10.15	10.30	10.45	10.10	10.40	10.30	10.30	40367	4.16	175	-	-
LIBAS	EQ	24-Oct-2022	23.15	23.00	23.75	23.00	23.60	23.35	23.39	24144	5.65	154	12953	53.65
LIBERTSHOE	EQ	24-Oct-2022	356.15	356.95	362.15	345.10	353.90	352.05	352.98	50305	177.56	1577	25856	51.40
LICHSGFIN	EQ	24-Oct-2022	413.70	419.50	419.50	413.40	414.00	416.05	416.00	235725	980.62	4648	117166	49.70
LICI	EQ	24-Oct-2022	589.20	593.00	600.80	593.00	600.50	599.80	597.56	457731	2735.23	23790	271829	59.39
LICNETFGSC	EQ	24-Oct-2022	22.17	22.65	22.84	22.11	22.25	22.23	22.24	6284	1.40	42	5644	89.82
LICNETFN50	EQ	24-Oct-2022	189.50	193.98	193.98	189.49	191.25	190.93	191.20	146	0.28	30	111	76.03
LICNETFSEN	EQ	24-Oct-2022	639.64	645.00	650.35	634.89	645.00	641.62	645.24	87	0.56	21	74	85.06
LICNFNHGP	EQ	24-Oct-2022	189.89	196.16	196.16	189.90	193.50	192.24	192.75	743	1.43	40	546	73.49
LIKHITHA	EQ	24-Oct-2022	369.45	380.00	381.95	375.20	376.15	376.45	377.90	30088	113.70	956	23254	77.29
LINC	EQ	24-Oct-2022	276.80	281.45	289.70	274.05	275.00	281.95	281.69	3103	8.74	125	1563	50.37
LINCOLN	EQ	24-Oct-2022	294.15	299.45	299.45	291.80	297.00	295.85	294.91	9181	27.08	347	6864	74.76
LINDEINDIA	EQ	24-Oct-2022	3072.35	3079.00	3146.00	3052.00	3125.00	3110.65	3097.59	8731	270.45	1429	4764	54.56
LIQUIDBEES	EQ	24-Oct-2022	999.99	1000.00	1002.00	998.00	1000.01	999.99	999.99	602402	6023.98	5742	524911	87.14
LIQUIDETF	EQ	24-Oct-2022	1000.00	999.51	1000.41	999.51	999.99	999.99	1000.00	3880	38.80	71	3202	82.53
LLOYDS	ST	24-Oct-2022	49.35	51.80	51.80	51.80	51.80	51.80	51.80	33000	17.09	11	33000	100.00
LODHA	EQ	24-Oct-2022	1005.45	1008.80	1039.90	1005.45	1035.75	1032.20	1028.97	89808	924.09	1929	48996	54.56
LOKESHMACH	BE	24-Oct-2022	116.05	120.00	121.85	120.00	121.85	121.85	121.70	53751	65.42	464	-	-
LOTUSEYE	EQ	24-Oct-2022	69.05	70.50	72.25	65.85	70.25	71.75	71.29	10783	7.69	137	9022	83.67
LOVABLE	EQ	24-Oct-2022	149.05	149.90	151.90	148.85	150.00	149.95	149.91	4823	7.23	179	3002	62.24
LOYALTEX	EQ	24-Oct-2022	798.20	800.95	801.00	800.95	801.00	801.00	800.98	37	0.30	3	25	67.57
LPDC	EQ	24-Oct-2022	6.20	6.35	6.70	6.20	6.45	6.40	6.42	24916	1.60	112	16402	65.83
LSIL	EQ	24-Oct-2022	14.00	14.25	14.40	14.00	14.10	14.15	14.19	789737	112.09	2489	539086	68.26
LT	EQ	24-Oct-2022	1876.75	1906.00	1919.90	1900.00	1910.65	1909.75	1912.92	269400	5153.42	17096	113283	42.05
LTGILTBEES	EQ	24-Oct-2022	22.49	22.49	22.51	20.37	22.47	22.45	22.04	67407	14.86	134	35575	52.78
LTI	EQ	24-Oct-2022	4765.25	4798.95	4798.95	4717.25	4732.95	4738.30	4754.71	27128	1289.86	4244	11057	40.76
LTTS	EQ	24-Oct-2022	3511.35	3560.00	3565.00	3511.00	3523.00	3524.05	3532.33	39156	1383.12	5312	17183	43.88
LUMAXIND	EQ	24-Oct-2022	1575.35	1591.05	1650.00	1560.10	1635.90	1600.45	1595.13	2703	43.12	538	1578	58.38
LUMAXTECH	EQ	24-Oct-2022	261.80	260.10	265.00	257.40	261.15	261.45	261.32	33842	88.44	1291	21284	62.89
LUPIN	EQ	24-Oct-2022	678.80	682.00	686.60	678.80	681.20	680.75	680.66	79098	538.39	2797	18590	23.50
LUXIND	EQ	24-Oct-2022	1667.85	1750.00	1750.00	1701.00	1740.00	1734.55	1734.75	44948	779.74	4974	15579	34.66
LXCHEM	EQ	24-Oct-2022	322.70	327.00	329.05	326.00	326.85	326.95	327.25	144467	472.77	8969	92680	64.15
LYKALABS	EQ	24-Oct-2022	128.90	130.00	133.20	128.10	129.90	129.70	130.45	31887	41.60	628	20352	63.83
LYPSAGEMS	EQ	24-Oct-2022	6.00	6.30	6.30	5.85	5.85	5.95	6.03	23977	1.45	109	11026	45.99
M&M	EQ	24-Oct-2022	1256.75	1261.00	1278.00	1261.00	1270.00	1270.95	1271.62	318933	4055.61	15427	122989	38.56
M&MFIN	EQ	24-Oct-2022	206.15	209.40	209.95	203.00	203.65	204.35	205.87	666398	1371.93	5560	293420	44.03
M&MFIN	N2	24-Oct-2022	1063.15	1067.00	1067.00	1065.00	1065.00	1066.47	1066.50	20	0.21	4	20	100.00
MAANALU	EQ	24-Oct-2022	163.00	165.90	170.00	161.15	168.50	168.35	167.88	16327	27.41	534	11320	69.33
MACPOWER	EQ	24-Oct-2022	372.80	382.00	405.75	374.95	392.10	392.15	391.02	43271	169.20	1586	24117	55.73
MADHAV	EQ	24-Oct-2022	41.00	41.75	42.75	41.00	42.05	41.80	41.69	6649	2.77	80	4312	64.85
MADHAVBAUG	SM	24-Oct-2022	136.95	136.95	138.55	136.95	136.95	137.50	137.48	4800	6.60	3	4800	100.00
MADHUCON	BE	24-Oct-2022	5.80	5.80	5.90	5.70	5.85	5.80	5.82	6301	0.37	28	-	-
MADRASFERT	EQ	24-Oct-2022	49.85	50.00	52.00	49.55	50.50	50.90	50.51	59886	30.25	505	37256	62.21
MAESGETF	EQ	24-Oct-2022	29.27	29.56	29.56	28.68	29.56	29.29	29.28	4656	1.36	96	2447	52.56
MAFANG	EQ	24-Oct-2022	37.70	38.00	38.75	38.00	38.50	38.33	38.43	256628	98.62	2069	158460	61.75
MAFSETF	EQ	24-Oct-2022	18.31	18.51	18.51	18.20	18.50	18.43	18.38	52189	9.59	372	26208	50.22
MAGADSUGAR	EQ	24-Oct-2022	292.05	296.95	297.80	292.30	294.60	294.05	294.22	1748	5.14	118	1047	59.90
MAGNUM	EQ	24-Oct-2022	14.80	14.95	15.20	14.80	15.05	15.10	15.04	28808	4.33	120	20259	70.32
MAHABANK	EQ	24-Oct-2022	19.80	20.55	20.70	20.15	20.30	20.25	20.35	4684950	953.21	7808	2805916	59.89
MAHAPEXLTD	BE	24-Oct-2022	90.10	93.95	93.95	87.00	93.40	92.25	89.63	1249	1.12	19	-	-
MAHASTEEL	EQ	24-Oct-2022	65.75	67.95	69.90	66.00	66.00	66.55	67.11	9195	6.17	124	4112	44.72
MAHEPC	EQ	24-Oct-2022	100.80	101.50	102.55	100.50	101.90	101.80	101.48	5789	5.87	209	3160	54.59
MAHESHWARI	EQ	24-Oct-2022	74.30	75.00	77.85	74.60	75.75	75.60	76.26	19810	15.11	236	12963	65.44
MAHINDCIE	EQ	24-Oct-2022	305.95	313.00	315.80	310.00	315.50	314.50	313.95	262435	823.92	5544	128246	48.87
MAHKTECH	EQ	24-Oct-2022	11.07	11.07	11.97	10.55	10.59	10.62	10.63	689494	73.28	1311	561662	81.46
MAHLIFE	EQ	24-Oct-2022	403.70	409.00	424.60	406.05	422.10	421.10	417.55	56910	237.63	2661	25151	44.19
MAHLOG	EQ	24-Oct-2022	535.45	539.00	545.00	533.10	537.50	538.70	540.13	22144	119.61	1801	11473	51.81
MAHSCOOTER	EQ	24-Oct-2022	5156.75	5270.00	5270.00	5160.15	5238.50	5229.55	5219.36	1735	90.56	490	1072	61.79
MAHSEAMLES	EQ	24-Oct-2022	784.85	782.00	810.00	782.00	802.15	803.65	797.71	47158	376.19	2230	26830	56.89
MAITHANALL	EQ	24-Oct-2022	969.30	975.00	978.55	975.00	978.00	977.35	977.36	7130	69.69	564	5710	80.08
MAKS	SM	24-Oct-2022	31.45	33.10	34.55	33.10	34.55	34.55	34.22	78000	26.69	13	72000	92.31
MALLCOM	EQ	24-Oct-2022	677.60	691.15	699.90	677.65	699.90	694.45	694.80	1213	8.43	116	1067	87.96
MALUPAPER	EQ	24-Oct-2022	33.65	33.55	35.35	33.55	34.60	34.95	34.75	18834	6.54	270	14388	76.39
MAM150ETF	EQ	24-Oct-2022	11.68	12.44	12.44	11.55	11.91	11.80	11.83	44511	5.26	473	32731	73.53
MAMFGETF	EQ	24-Oct-2022	82.28	95.00	95.00	82.21	83.99	83.92	83.93	1777	1.49	70	987	55.54
MAN50ETF	EQ	24-Oct-2022	183.69	187.48	187.48	181.76	185.29	184.58	184.75	3189	5.89	170	2015	63.19
MANAKALUCO	EQ	24-Oct-2022	21.45	21.60	22.60	21.35	21.60	21.70	21.66	45528	9.86	389	25179	55.30
MANAKCOAT	EQ	24-Oct-2022	17.95	17.55	18.30	17.55	18.25	17.95	18.04	10951	1.98	153	7418	67.74
MANAKSIA	EQ	24-Oct-2022	78.30	79.00	85.00	78.50	83.35	82.45	82.27	107995	88.84	2056	72296	66.94
MANAKSTEEL	EQ	24-Oct-2022	37.75	38.45	38.45	37.05	37.25	37.35	37.64	43006	16.19	262	26322	61.21
MANALIPETC	EQ	24-Oct-2022	91.70	93.95	93.95	92.15	93.20	92.95	93.12	124868	116.28	3315	87208	69.84
MANAPPURAM	EQ	24-Oct-2022	103.55	105.50	105.50	103.50	103.90	103.80	104.27	584538	609.47	7957	341552	58.43
MANGALAM	EQ	24-Oct-2022	140.55	144.90	144.90	140.60	141.50	141.65	142.31	8375	11.92	194	5273	62.96
MANGCHEFER	EQ	24-Oct-2022	122.20	123.40	123.65	122.10	123.30	123.10	122.54	144330	176.87	788	122728	85.03
MANGLMCEM	EQ	24-Oct-2022	356.30	356.35	361.50	356.30	361.25	358.15	358.59	3112	11.16	183	1593	51.19
MANINDS	EQ	24-Oct-2022	90.05	91.85	92.10	90.25	91.10	90.80	90.97	15432	14.04	287	10811	70.06
MANINFRA	EQ	24-Oct-2022	79.75	80.05	81.80	80.05	81.50	81.05	81.12	72678	58.95	1644	46186	63.55
MANORAMA	EQ	24-Oct-2022	1231.25	1235.00	1285.00	1235.00	1255.00	1264.75	1264.83	2128	26.92	189	1698	79.79
MANORG	EQ	24-Oct-2022	522.45	522.00	585.00	520.00	563.30	558.75	552.93	18649	103.12	885	14024	75.20
MANUGRAPH	EQ	24-Oct-2022	14.25	14.35	14.65	14.15	14.15	14.45	14.38	1651	0.24	25	1077	65.23
MANXT50	EQ	24-Oct-2022	421.59	429.99	429.99	413.03	419.00	418.41	420.32	2035	8.55	78	1817	89.29
MANYAVAR	EQ	24-Oct-2022	1408.65	1425.00	1449.95	1417.80	1449.70	1442.55	1437.14	30828	443.04	2789	20455	66.35
MAPMYINDIA	EQ	24-Oct-2022	1326.70	1326.00	1353.95	1326.00	1351.85	1351.35	1344.32	17195	231.16	2361	10107	58.78
MARALOVER	EQ	24-Oct-2022	64.30	65.45	66.95	63.25	65.00	64.85	65.22	9391	6.12	119	6556	69.81
MARATHON	EQ	24-Oct-2022	218.70	221.75	226.85	220.05	224.10	225.00	224.52	6696	15.03	164	5055	75.49
MARICO	EQ	24-Oct-2022	519.15	524.50	524.55	519.15	520.25	519.85	520.76	61633	320.96	4254	30962	50.24
MARINE	EQ	24-Oct-2022	32.30	32.15	34.20	27.30	33.15	33.60	32.92	242178	79.73	1007	155209	64.09
MARKSANS	EQ	24-Oct-2022	47.80	48.35	49.30	48.25	49.15	49.05	48.89	287158	140.41	2490	199827	69.59
MARSHALL	EQ	24-Oct-2022	29.35	29.60	30.50	28.00	29.95	29.30	29.03	53719	15.60	352	28984	53.95
MARUTI	EQ	24-Oct-2022	8703.30	8788.80	8788.80	8745.85	8760.00	8765.45	8767.89	30052	2634.93	5352	9272	30.85
MASFIN	EQ	24-Oct-2022	845.20	852.80	884.10	815.00	832.00	841.05	839.52	21726	182.39	1597	8474	39.00
MASKINVEST	BE	24-Oct-2022	110.70	105.20	111.00	105.20	105.20	106.00	105.57	2855	3.01	57	-	-
MASPTOP50	EQ	24-Oct-2022	25.39	26.50	26.79	25.62	26.39	26.37	26.28	68671	18.04	428	53478	77.88
MASTEK	EQ	24-Oct-2022	1671.80	1680.00	1749.90	1680.00	1743.00	1739.35	1719.15	60469	1039.56	4192	38227	63.22
MATRIMONY	EQ	24-Oct-2022	623.35	629.00	636.75	625.00	630.00	627.95	629.20	1486	9.35	273	937	63.06
MAWANASUG	EQ	24-Oct-2022	83.05	84.30	84.30	82.95	84.00	83.85	83.71	24673	20.65	792	16650	67.48
MAXHEALTH	EQ	24-Oct-2022	411.00	413.80	414.50	409.05	411.90	411.55	411.88	73382	302.24	3061	39921	54.40
MAXIND	EQ	24-Oct-2022	81.10	92.00	97.30	91.50	95.00	94.95	94.99	2543153	2415.82	9142	1261503	49.60
MAXVIL	EQ	24-Oct-2022	173.20	174.50	174.50	172.00	173.30	173.40	173.08	43702	75.64	518	27763	63.53
MAYURUNIQ	EQ	24-Oct-2022	472.90	489.95	489.95	475.05	482.00	481.80	481.93	7391	35.62	642	4914	66.49
MAZDA	EQ	24-Oct-2022	734.30	748.60	835.00	739.00	823.00	809.90	796.83	95020	757.15	4889	27022	28.44
MAZDOCK	EQ	24-Oct-2022	640.30	645.20	647.60	635.00	641.50	639.50	640.82	526751	3375.51	11692	160849	30.54
MBAPL	BE	24-Oct-2022	517.60	538.00	538.00	510.00	530.00	524.00	523.52	6390	33.45	327	-	-
MBECL	BE	24-Oct-2022	3.30	3.40	3.45	3.20	3.45	3.40	3.42	82881	2.83	167	-	-
MBLINFRA	EQ	24-Oct-2022	18.80	19.10	22.55	19.10	21.55	21.35	20.96	435614	91.30	854	263414	60.47
MCDOWELL-N	EQ	24-Oct-2022	820.60	839.95	839.95	827.50	837.00	835.45	833.10	582843	4855.65	16076	222055	38.10
MCL	EQ	24-Oct-2022	25.80	25.10	26.40	25.10	26.05	26.25	26.06	13749	3.58	103	8751	63.65
MCLEODRUSS	EQ	24-Oct-2022	28.35	28.85	28.95	28.15	28.75	28.80	28.74	140881	40.50	819	109069	77.42
MCX	EQ	24-Oct-2022	1317.80	1370.00	1388.00	1352.25	1379.55	1369.05	1363.76	381964	5209.09	15664	168435	44.10
MEDICAMEQ	EQ	24-Oct-2022	909.80	925.00	943.00	923.00	933.90	934.10	938.17	2201	20.65	213	1698	77.15
MEDICO	BE	24-Oct-2022	154.05	161.00	161.75	158.00	161.75	161.25	161.19	71989	116.04	159	-	-
MEDPLUS	EQ	24-Oct-2022	595.50	601.00	606.95	595.65	603.50	599.55	600.11	4688	28.13	503	2527	53.90
MEGASOFT	EQ	24-Oct-2022	33.95	34.05	35.00	34.00	34.00	34.60	34.61	34905	12.08	229	30234	86.62
MEGASTAR	BE	24-Oct-2022	246.50	256.00	258.80	252.00	258.80	257.90	257.17	9526	24.50	418	-	-
MELSTAR	BZ	24-Oct-2022	2.60	2.70	2.70	2.70	2.70	2.70	2.70	135	0.00	5	-	-
MENONBE	EQ	24-Oct-2022	99.05	101.00	104.90	99.90	100.90	100.50	101.36	26330	26.69	547	17638	66.99
MEP	BE	24-Oct-2022	15.05	15.00	15.20	14.75	14.90	14.80	14.92	69101	10.31	162	-	-
MERCATOR	BE	24-Oct-2022	1.10	1.15	1.15	1.10	1.15	1.15	1.14	52612	0.60	140	-	-
METALFORGE	BZ	24-Oct-2022	4.35	4.20	4.50	4.20	4.45	4.45	4.44	5215	0.23	9	-	-
METROBRAND	EQ	24-Oct-2022	889.00	902.00	905.75	881.20	894.00	887.50	892.12	71614	638.88	3451	28274	39.48
METROPOLIS	EQ	24-Oct-2022	1588.75	1603.35	1612.95	1575.00	1583.00	1582.40	1591.44	22767	362.32	1518	11786	51.77
MFL	EQ	24-Oct-2022	1450.20	1475.00	1479.75	1466.90	1475.50	1473.65	1472.95	22088	325.34	1696	14118	63.92
MFSL	EQ	24-Oct-2022	698.50	702.20	709.90	692.20	699.00	698.80	699.86	30974	216.77	1675	14315	46.22
MGEL	EQ	24-Oct-2022	31.40	31.50	32.75	31.50	31.80	32.40	32.37	132381	42.85	505	106219	80.24
MGL	EQ	24-Oct-2022	783.65	790.00	795.00	785.00	785.90	785.95	787.07	38887	306.07	1916	20444	52.57
MHHL	SM	24-Oct-2022	36.95	37.00	37.95	37.00	37.95	37.45	37.48	6000	2.25	2	6000	100.00
MHLXMIRU	EQ	24-Oct-2022	183.45	185.00	189.10	179.90	184.50	182.10	183.10	31821	58.27	326	29161	91.64
MHRIL	EQ	24-Oct-2022	275.80	277.90	284.05	277.00	282.00	281.50	280.92	99330	279.04	3079	55988	56.37
MICEL	BE	24-Oct-2022	11.60	11.85	12.15	11.50	12.00	11.75	11.89	26735	3.18	278	-	-
MID150BEES	EQ	24-Oct-2022	119.01	124.99	124.99	119.03	121.45	120.69	120.44	48936	58.94	2223	34794	71.10
MIDHANI	EQ	24-Oct-2022	238.05	240.35	248.00	240.10	247.25	247.00	245.39	546116	1340.12	7554	278307	50.96
MINDACORP	EQ	24-Oct-2022	189.55	191.85	195.25	191.25	194.50	194.15	193.96	91419	177.31	2277	67219	73.53
MINDSPACE	RR	24-Oct-2022	358.20	360.80	361.40	355.00	360.60	360.67	359.50	11973	43.04	981	10159	84.85
MINDTECK	EQ	24-Oct-2022	146.85	149.95	154.00	145.80	147.00	148.15	148.72	8460	12.58	249	5095	60.22
MINDTREE	EQ	24-Oct-2022	3436.45	3465.00	3470.00	3413.80	3422.00	3422.80	3435.31	73559	2526.98	5890	17843	24.26
MIRCELECTR	EQ	24-Oct-2022	16.00	16.05	16.50	15.85	16.45	16.25	16.19	132388	21.43	426	77988	58.91
MIRZAINT	EQ	24-Oct-2022	336.10	347.00	347.00	338.80	339.45	339.75	341.29	106656	364.01	3731	61200	57.38
MITCON	BE	24-Oct-2022	66.55	69.80	69.80	63.25	67.70	66.35	65.59	1400	0.92	27	-	-
MITTAL	EQ	24-Oct-2022	11.95	11.90	12.10	11.20	11.50	11.55	11.59	16746	1.94	88	8156	48.70
MKPL	SM	24-Oct-2022	764.00	802.00	802.20	802.00	802.20	802.20	802.10	4000	32.08	2	4000	100.00
MMFL	EQ	24-Oct-2022	775.40	788.95	788.95	770.00	770.00	774.40	777.18	8113	63.05	533	4442	54.75
MMP	EQ	24-Oct-2022	159.50	158.00	169.90	158.00	160.70	160.50	162.13	8396	13.61	112	4781	56.94
MMTC	EQ	24-Oct-2022	34.50	34.95	35.05	34.70	34.90	34.85	34.90	172982	60.37	1023	125538	72.57
MODIRUBBER	BE	24-Oct-2022	73.15	75.25	75.25	71.30	74.90	72.25	73.61	159	0.12	16	-	-
MODISONLTD	EQ	24-Oct-2022	72.80	72.00	74.80	72.00	74.00	73.95	73.97	23569	17.43	348	16162	68.57
MOGSEC	EQ	24-Oct-2022	49.12	49.20	49.25	49.15	49.15	49.22	49.22	11053	5.44	52	8966	81.12
MOHEALTH	EQ	24-Oct-2022	23.34	23.60	24.30	23.60	24.00	24.00	24.12	211	0.05	30	106	50.24
MOHITIND	EQ	24-Oct-2022	17.75	17.60	18.20	17.60	18.20	18.05	18.00	2235	0.40	22	2158	96.55
MOHOTAIND	BZ	24-Oct-2022	5.25	5.25	5.45	5.25	5.45	5.35	5.38	772	0.04	5	-	-
MOIL	EQ	24-Oct-2022	154.00	154.00	155.00	153.50	154.50	154.60	154.57	25666	39.67	738	17761	69.20
MOKSH	EQ	24-Oct-2022	14.00	14.45	14.45	14.05	14.10	14.15	14.19	17724	2.51	201	12002	67.72
MOL	EQ	24-Oct-2022	114.55	114.55	115.00	112.20	113.70	113.70	113.40	512738	581.47	4570	339577	66.23
MOLDTECH	EQ	24-Oct-2022	94.00	96.00	96.00	94.10	95.00	94.85	94.98	21770	20.68	574	16416	75.41
MOLDTKPAC	EQ	24-Oct-2022	916.80	928.70	950.00	927.00	938.20	940.25	941.05	26052	245.16	3461	14900	57.19
MOLOWVOL	EQ	24-Oct-2022	23.85	23.33	27.00	23.33	24.10	24.79	24.69	3735	0.92	55	2380	63.72
MOM100	EQ	24-Oct-2022	32.49	33.52	33.52	32.50	32.72	32.79	32.86	59517	19.56	891	40822	68.59
MOM50	EQ	24-Oct-2022	176.22	178.00	178.00	174.30	176.00	176.88	175.13	1564	2.74	80	1362	87.08
MOMENTUM	EQ	24-Oct-2022	19.46	19.46	19.90	19.29	19.85	19.47	19.65	2399	0.47	51	2137	89.08
MOMOMENTUM	EQ	24-Oct-2022	39.13	40.70	40.70	38.70	39.47	39.38	39.34	6603	2.60	121	4183	63.35
MON100	EQ	24-Oct-2022	89.81	98.99	98.99	84.40	91.75	91.85	91.84	469044	430.79	6336	335291	71.48
MONARCH	EQ	24-Oct-2022	384.45	391.80	394.70	369.15	370.20	374.00	381.14	30950	117.96	804	22056	71.26
MONQ50	EQ	24-Oct-2022	47.98	49.98	49.98	47.99	49.00	49.08	49.11	9529	4.68	150	5960	62.55
MONTECARLO	EQ	24-Oct-2022	706.05	713.60	728.00	713.40	725.05	723.80	722.66	9664	69.84	568	7195	74.45
MOQUALITY	EQ	24-Oct-2022	117.60	119.00	119.00	119.00	119.00	119.00	119.00	2	0.00	2	1	50.00
MORARJEE	EQ	24-Oct-2022	17.20	17.35	18.00	17.20	17.90	17.30	17.33	7155	1.24	38	5086	71.08
MOREPENLAB	EQ	24-Oct-2022	26.90	27.20	27.65	26.05	26.85	26.95	27.15	618780	168.03	3576	354624	57.31
MOTHERSON	EQ	24-Oct-2022	62.10	62.90	63.20	62.20	62.90	62.80	62.86	2362128	1484.75	21237	1719151	72.78
MOTILALOFS	EQ	24-Oct-2022	695.25	700.00	727.05	700.00	716.95	722.55	718.18	72349	519.60	2646	40596	56.11
MOTOGENFIN	EQ	24-Oct-2022	26.50	27.70	27.70	26.00	27.35	26.90	26.68	37	0.01	10	33	89.19
MOVALUE	EQ	24-Oct-2022	42.50	43.00	44.90	42.85	42.85	42.85	43.11	367	0.16	16	317	86.38
MPHASIS	EQ	24-Oct-2022	2042.95	2051.10	2066.00	2026.40	2038.00	2038.00	2042.74	52373	1069.84	4603	25454	48.60
MPSLTD	EQ	24-Oct-2022	645.05	641.55	675.00	641.10	670.00	664.65	661.40	4186	27.69	274	3250	77.64
MPTODAY	SM	24-Oct-2022	40.00	38.00	38.00	38.00	38.00	38.00	38.00	2000	0.76	1	2000	100.00
MRF	EQ	24-Oct-2022	86224.80	87319.00	87932.20	85890.00	86500.00	86291.55	86811.29	3801	3299.70	2542	413	10.87
MRO-TEK	EQ	24-Oct-2022	64.90	65.50	68.70	63.30	64.50	65.25	64.94	3592	2.33	53	2635	73.36
MRPL	EQ	24-Oct-2022	58.05	58.50	59.10	58.50	58.90	58.85	58.86	472549	278.15	2887	257271	54.44
MSPL	EQ	24-Oct-2022	9.30	9.20	9.40	9.20	9.35	9.30	9.31	64865	6.04	300	33756	52.04
MSTCLTD	EQ	24-Oct-2022	255.80	257.60	259.50	256.00	258.30	258.00	257.62	31771	81.85	1115	18944	59.63
MSUMI	EQ	24-Oct-2022	85.60	86.75	87.30	86.15	86.95	86.85	86.86	286712	249.05	5407	201588	70.31
MTARTECH	EQ	24-Oct-2022	1587.10	1624.40	1632.00	1600.00	1623.10	1624.10	1624.89	30536	496.18	3628	20320	66.54
MTEDUCARE	EQ	24-Oct-2022	8.50	8.60	8.90	8.55	8.70	8.65	8.68	30396	2.64	128	20705	68.12
MTNL	EQ	24-Oct-2022	20.80	21.00	21.05	20.70	20.85	20.80	20.84	283319	59.04	916	195880	69.14
MUKANDLTD	EQ	24-Oct-2022	100.20	100.00	102.50	99.00	101.70	100.75	100.97	9334	9.42	247	6044	64.75
MUKTAARTS	EQ	24-Oct-2022	61.55	62.60	63.80	56.80	62.70	62.20	61.65	11822	7.29	213	8484	71.76
MUNJALAU	EQ	24-Oct-2022	49.15	49.95	50.95	49.65	50.40	50.55	50.48	34227	17.28	373	21068	61.55
MUNJALSHOW	EQ	24-Oct-2022	100.05	100.95	102.25	100.10	101.85	101.75	101.43	14748	14.96	305	9029	61.22
MURUDCERA	EQ	24-Oct-2022	36.80	39.00	41.45	37.55	41.00	40.50	40.15	867814	348.45	4534	521351	60.08
MUTHOOTCAP	EQ	24-Oct-2022	257.30	263.00	271.00	263.00	270.00	269.65	268.08	76588	205.32	1353	64642	84.40
MUTHOOTFIN	EQ	24-Oct-2022	1033.00	1039.00	1042.15	1031.20	1035.00	1035.35	1037.14	64685	670.87	4107	23237	35.92
MWL	SM	24-Oct-2022	112.40	111.00	111.00	111.00	111.00	111.00	111.00	1200	1.33	1	1200	100.00
NABARD	N2	24-Oct-2022	1189.55	1194.55	1194.55	1194.55	1194.55	1194.55	1194.55	100	1.19	1	100	100.00
NACLIND	EQ	24-Oct-2022	74.45	78.00	79.90	76.25	78.40	78.70	78.48	121406	95.28	875	91447	75.32
NAGAFERT	BE	24-Oct-2022	7.90	8.15	8.15	7.90	8.10	8.05	7.98	70014	5.59	247	-	-
NAGREEKCAP	EQ	24-Oct-2022	11.55	12.20	12.20	11.05	12.05	12.05	12.09	1358	0.16	19	1316	96.91
NAGREEKEXP	EQ	24-Oct-2022	36.85	37.50	38.00	36.60	37.80	36.90	37.16	1421	0.53	54	756	53.20
NAHARCAP	EQ	24-Oct-2022	341.30	349.50	349.50	343.00	348.75	346.40	345.70	1852	6.40	96	1315	71.00
NAHARINDUS	EQ	24-Oct-2022	106.30	108.00	108.00	104.85	107.25	107.20	106.40	9514	10.12	262	6362	66.87
NAHARPOLY	EQ	24-Oct-2022	308.10	314.00	318.40	305.90	316.45	314.65	313.59	8255	25.89	572	4027	48.78
NAHARSPING	EQ	24-Oct-2022	289.55	295.00	295.00	291.00	292.90	292.90	293.04	10053	29.46	283	8496	84.51
NAM-INDIA	EQ	24-Oct-2022	267.95	270.00	271.95	269.90	271.90	271.70	271.18	70347	190.77	2084	44939	63.88
NARMADA	SM	24-Oct-2022	22.30	23.40	23.40	23.40	23.40	23.40	23.40	43200	10.11	6	43200	100.00
NATCOPHARM	EQ	24-Oct-2022	585.45	596.90	596.90	590.00	594.00	593.90	594.04	43772	260.02	3801	32188	73.54
NATHBIOGEN	EQ	24-Oct-2022	162.55	161.75	165.00	160.00	160.60	160.90	161.14	13668	22.03	301	8292	60.67
NATIONALUM	EQ	24-Oct-2022	69.75	70.40	70.40	70.00	70.15	70.15	70.17	1320735	926.74	11153	850645	64.41
NATNLSTEEL	BE	24-Oct-2022	4.50	4.30	4.30	4.30	4.30	4.30	4.30	506	0.02	6	-	-
NAUKRI	EQ	24-Oct-2022	3822.15	3890.00	3898.80	3850.00	3857.00	3857.20	3865.48	33290	1286.82	5497	12391	37.22
NAVA	EQ	24-Oct-2022	198.25	200.00	201.40	194.40	196.40	196.65	197.96	188540	373.23	2803	102806	54.53
NAVINFLUOR	EQ	24-Oct-2022	4423.15	4469.00	4469.00	4413.00	4418.00	4426.50	4440.07	14070	624.72	1711	4024	28.60
NAVKARCORP	EQ	24-Oct-2022	55.95	56.50	57.30	55.05	56.95	56.85	56.56	95495	54.01	1165	64692	67.74
NAVNETEDUL	EQ	24-Oct-2022	133.30	135.00	137.20	134.25	135.80	135.75	135.95	109834	149.32	1676	75101	68.38
NAZARA	EQ	24-Oct-2022	669.50	684.90	685.00	666.60	674.00	673.00	676.38	78359	530.00	4484	32793	41.85
NBCC	EQ	24-Oct-2022	32.30	32.50	32.85	32.50	32.80	32.65	32.62	779978	254.40	2990	530691	68.04
NBIFIN	EQ	24-Oct-2022	1744.05	1834.85	1834.85	1829.00	1832.00	1829.65	1829.63	14	0.26	5	13	92.86
NCC	EQ	24-Oct-2022	71.65	72.60	73.10	71.50	72.20	72.15	72.44	647011	468.69	4247	361242	55.83
NCLIND	EQ	24-Oct-2022	176.65	178.00	182.95	172.50	180.00	177.30	177.32	46038	81.64	1535	32003	69.51
NDGL	EQ	24-Oct-2022	1338.80	1364.95	1459.00	1305.05	1384.00	1388.10	1386.56	282	3.91	37	144	51.06
NDL	EQ	24-Oct-2022	27.90	27.90	28.90	27.90	28.55	28.70	28.63	25504	7.30	255	17333	67.96
NDRAUTO	EQ	24-Oct-2022	456.15	458.00	481.90	458.00	477.40	472.90	471.97	2446	11.54	106	1798	73.51
NDTV	BE	24-Oct-2022	323.25	326.00	332.90	320.00	328.00	328.90	328.13	8323	27.31	438	-	-
NECCLTD	EQ	24-Oct-2022	28.50	29.00	29.00	27.70	27.85	27.80	28.23	66254	18.70	330	37718	56.93
NECLIFE	EQ	24-Oct-2022	21.25	21.70	21.80	21.50	21.75	21.70	21.68	42408	9.20	234	27040	63.76
NELCAST	EQ	24-Oct-2022	83.50	84.50	85.70	83.45	84.35	84.15	84.52	68078	57.54	973	43579	64.01
NELCO	EQ	24-Oct-2022	881.95	880.00	909.00	880.00	891.20	891.65	894.99	47033	420.94	2207	20437	43.45
NEOGEN	EQ	24-Oct-2022	1481.95	1493.00	1503.80	1485.00	1499.00	1495.15	1496.39	4457	66.69	950	2542	57.03
NESCO	EQ	24-Oct-2022	577.10	578.00	590.00	576.50	586.20	582.30	580.23	23465	136.15	630	18540	79.01
NESTLEIND	EQ	24-Oct-2022	20294.95	20355.00	21050.00	20350.05	20790.00	20875.05	20841.01	45198	9419.72	12777	11445	25.32
NETF	EQ	24-Oct-2022	183.94	185.00	187.94	179.05	184.78	182.94	182.28	1482	2.70	83	869	58.64
NETWORK18	EQ	24-Oct-2022	63.70	64.00	64.40	64.00	64.25	64.15	64.20	111188	71.38	1164	63957	57.52
NEULANDLAB	EQ	24-Oct-2022	1497.70	1520.00	1527.00	1479.80	1500.00	1499.65	1500.08	6680	100.21	853	3749	56.12
NEWGEN	EQ	24-Oct-2022	358.30	367.60	367.60	361.70	365.05	365.40	364.90	22857	83.40	1770	13949	61.03
NEXTMEDIA	EQ	24-Oct-2022	5.55	6.05	6.05	5.50	5.85	5.85	5.62	3524	0.20	29	3521	99.91
NFL	EQ	24-Oct-2022	48.85	49.30	49.40	48.80	48.90	48.85	49.00	55175	27.04	627	34914	63.28
NGIL	EQ	24-Oct-2022	126.25	122.10	132.00	122.10	132.00	129.20	128.23	2362	3.03	72	1218	51.57
NGLFINE	EQ	24-Oct-2022	1397.25	1411.05	1484.00	1403.30	1445.00	1426.75	1434.82	1033	14.82	237	723	69.99
NH	EQ	24-Oct-2022	726.15	730.00	734.05	726.35	730.00	730.95	730.62	18134	132.49	1389	11684	64.43
NHAI	N5	24-Oct-2022	1203.60	1203.60	1210.00	1203.60	1210.00	1206.80	1206.80	150	1.81	2	75	50.00
NHAI	N6	24-Oct-2022	1252.00	1255.00	1255.00	1241.10	1251.00	1246.47	1246.48	210	2.62	3	110	52.38
NHAI	N8	24-Oct-2022	1115.99	1090.25	1090.25	1090.25	1090.25	1090.25	1090.25	5	0.05	1	5	100.00
NHAI	NA	24-Oct-2022	1186.00	1186.00	1188.99	1186.00	1188.99	1188.96	1188.96	202	2.40	3	202	100.00
NHBTF2014	N4	24-Oct-2022	5511.00	5576.00	5576.00	5576.00	5576.00	5576.00	5576.00	6	0.33	1	6	100.00
NHPC	EQ	24-Oct-2022	41.50	42.25	43.30	42.05	42.75	42.95	42.82	10084784	4318.15	23950	6034110	59.83
NHPC	N1	24-Oct-2022	1820.90	1819.90	1819.90	1819.90	1819.90	1819.90	1819.90	2	0.04	1	2	100.00
NHPC	N6	24-Oct-2022	1380.00	1399.00	1399.00	1399.00	1399.00	1399.00	1399.00	10	0.14	1	10	100.00
NIACL	EQ	24-Oct-2022	85.45	86.70	86.70	85.65	86.20	86.05	86.08	35698	30.73	739	24840	69.58
NIBL	EQ	24-Oct-2022	20.75	21.50	21.50	20.60	21.35	21.15	21.13	1410	0.30	40	1144	81.13
NIDAN	SM	24-Oct-2022	55.65	55.75	55.75	55.00	55.00	55.00	55.38	2000	1.11	2	1000	50.00
NIF100BEES	EQ	24-Oct-2022	185.10	186.50	190.00	185.11	186.20	189.17	188.33	6885	12.97	350	5412	78.61
NIFTYBEES	EQ	24-Oct-2022	191.52	194.30	194.40	192.51	193.28	193.17	193.34	1953310	3776.57	44427	1396254	71.48
NIFTYQLITY	EQ	24-Oct-2022	14.34	14.00	17.33	14.00	14.71	14.69	14.83	18036	2.67	179	15385	85.30
NIITLTD	EQ	24-Oct-2022	282.30	283.10	286.60	283.05	285.95	285.10	284.78	46543	132.55	1615	26493	56.92
NILAINFRA	EQ	24-Oct-2022	6.40	6.55	6.55	6.35	6.50	6.45	6.46	51659	3.34	188	36406	70.47
NILASPACES	BE	24-Oct-2022	3.65	3.80	3.80	3.50	3.80	3.80	3.77	161734	6.10	238	-	-
NILKAMAL	EQ	24-Oct-2022	2034.85	2040.00	2054.15	2035.10	2041.00	2043.00	2045.50	287	5.87	93	175	60.98
NIPPOBATRY	EQ	24-Oct-2022	483.45	480.20	500.00	480.20	497.00	497.15	494.54	14642	72.41	910	8293	56.64
NIRAJ	EQ	24-Oct-2022	30.65	31.85	31.85	30.10	30.10	30.65	31.09	4031	1.25	73	2890	71.69
NITCO	EQ	24-Oct-2022	24.00	24.05	24.45	23.30	24.40	24.30	24.09	14224	3.43	164	10644	74.83
NITINSPIN	EQ	24-Oct-2022	207.00	208.10	211.00	206.25	209.50	209.50	209.40	27946	58.52	830	20304	72.65
NITIRAJ	EQ	24-Oct-2022	77.65	79.00	79.00	72.80	75.70	76.20	76.08	3870	2.94	92	2238	57.83
NKIND	BE	24-Oct-2022	33.55	33.55	35.20	31.90	35.20	32.90	32.96	551	0.18	6	-	-
NLCINDIA	EQ	24-Oct-2022	70.35	70.80	71.50	70.50	71.25	71.25	71.02	443565	315.01	2365	312402	70.43
NMDC	EQ	24-Oct-2022	130.35	132.50	132.50	130.40	130.80	130.95	131.37	2511358	3299.16	13720	1714632	68.28
NOCIL	EQ	24-Oct-2022	257.65	259.70	260.40	253.00	259.05	257.75	256.79	131193	336.89	4270	79028	60.24
NOIDATOLL	EQ	24-Oct-2022	7.85	8.05	8.05	7.80	8.00	7.95	7.98	49725	3.97	141	41333	83.12
NOVARTIND	EQ	24-Oct-2022	681.20	700.00	700.00	680.00	680.00	683.35	685.46	2092	14.34	143	1452	69.41
NPBET	EQ	24-Oct-2022	213.39	219.48	219.48	215.26	218.00	216.94	216.69	1054	2.28	46	581	55.12
NPST	SM	24-Oct-2022	114.00	119.70	119.70	119.70	119.70	119.70	119.70	1600	1.92	1	1600	100.00
NRAIL	EQ	24-Oct-2022	400.55	400.55	403.00	392.80	400.00	399.80	399.05	12546	50.06	356	10053	80.13
NRBBEARING	EQ	24-Oct-2022	166.80	170.00	171.45	166.55	167.20	167.75	168.79	39631	66.89	985	22854	57.67
NRL	SM	24-Oct-2022	250.10	250.55	255.10	250.55	255.00	255.00	254.57	5500	14.00	9	4400	80.00
NSIL	EQ	24-Oct-2022	2121.65	2199.00	2239.95	2100.00	2125.00	2137.80	2171.80	6794	147.55	1070	4705	69.25
NTPC	EQ	24-Oct-2022	165.05	166.95	167.95	166.25	167.15	166.95	167.22	685185	1145.78	8064	307065	44.81
NTPC	N7	24-Oct-2022	13.34	13.34	13.35	13.27	13.34	13.29	13.29	8776	1.17	43	6937	79.05
NTPC	NB	24-Oct-2022	1059.99	1060.00	1062.00	1060.00	1062.00	1062.00	1061.92	200	2.12	3	200	100.00
NUCLEUS	EQ	24-Oct-2022	389.95	390.00	394.95	390.00	393.10	392.60	392.05	2405	9.43	210	1554	64.62
NURECA	EQ	24-Oct-2022	731.85	739.00	749.00	731.00	747.80	744.40	738.99	19514	144.21	2096	11229	57.54
NUVOCO	EQ	24-Oct-2022	392.15	395.90	396.90	388.10	389.20	389.65	390.17	20325	79.30	1014	13177	64.83
NV20BEES	EQ	24-Oct-2022	98.31	99.97	99.97	98.81	99.78	99.59	99.45	3205	3.19	105	2697	84.15
NXTDIGITAL	EQ	24-Oct-2022	388.00	390.00	402.75	390.00	397.00	396.30	396.62	751	2.98	75	564	75.10
NYKAA	EQ	24-Oct-2022	1135.30	1151.00	1152.00	1139.00	1147.55	1143.90	1146.20	72102	826.43	6141	39825	55.23
OAL	EQ	24-Oct-2022	454.60	454.60	478.00	454.60	473.90	473.30	471.44	3396	16.01	422	1732	51.00
OBCL	EQ	24-Oct-2022	86.55	88.75	90.00	82.00	82.00	84.20	84.66	42856	36.28	466	27410	63.96
OBEROIRLTY	EQ	24-Oct-2022	867.55	874.85	878.00	858.95	870.25	868.30	870.30	103003	896.44	3323	18663	18.12
OCCL	EQ	24-Oct-2022	859.80	875.00	875.00	857.00	870.40	869.85	869.07	1400	12.17	181	1027	73.36
OFSS	EQ	24-Oct-2022	2916.80	2949.00	2950.00	2925.05	2938.00	2935.60	2935.40	10019	294.10	1650	7261	72.47
OIL	EQ	24-Oct-2022	193.30	193.50	195.10	193.00	193.25	193.55	193.81	108953	211.16	2325	60792	55.80
OILCOUNTUB	BE	24-Oct-2022	19.20	20.15	20.15	20.15	20.15	20.15	20.15	35519	7.16	126	-	-
OLECTRA	EQ	24-Oct-2022	576.35	586.00	593.35	581.25	591.00	590.90	589.82	88969	524.76	2904	60175	67.64
OMAXAUTO	EQ	24-Oct-2022	78.15	78.70	79.90	76.60	78.80	78.75	78.35	56725	44.44	1362	33742	59.48
OMAXE	EQ	24-Oct-2022	89.05	90.70	94.00	89.70	91.75	92.05	91.84	36783	33.78	550	18064	49.11
OMINFRAL	EQ	24-Oct-2022	34.95	35.50	35.50	34.65	34.65	35.15	35.18	15597	5.49	147	12175	78.06
OMKARCHEM	EQ	24-Oct-2022	23.25	25.30	25.55	24.80	25.55	25.55	25.49	267392	68.16	478	133794	50.04
ONELIFECAP	EQ	24-Oct-2022	14.05	13.65	14.45	13.65	13.65	13.75	13.94	5392	0.75	44	2829	52.47
ONEPOINT	BE	24-Oct-2022	14.00	14.40	14.70	13.90	14.70	14.70	14.61	458602	66.99	565	-	-
ONGC	EQ	24-Oct-2022	131.55	133.00	134.00	132.40	132.60	132.80	133.30	2154912	2872.58	19384	888532	41.23
ONMOBILE	EQ	24-Oct-2022	110.95	111.50	112.60	111.20	112.25	112.05	111.86	83327	93.21	1534	45318	54.39
ONWARDTEC	EQ	24-Oct-2022	270.25	267.00	285.00	267.00	284.50	280.70	278.37	20646	57.47	691	16002	77.51
OPTIEMUS	EQ	24-Oct-2022	229.15	230.90	241.85	230.90	236.50	239.25	238.62	108850	259.73	1263	45567	41.86
ORBTEXP	EQ	24-Oct-2022	165.20	169.20	170.00	160.00	165.00	165.85	166.92	11605	19.37	308	7026	60.54
ORCHPHARMA	BE	24-Oct-2022	349.45	353.20	365.00	345.00	359.00	360.80	359.82	10147	36.51	203	-	-
ORICONENT	EQ	24-Oct-2022	29.25	29.25	29.80	29.10	29.80	29.50	29.35	47633	13.98	262	27428	57.58
ORIENTABRA	EQ	24-Oct-2022	29.75	30.30	30.30	29.60	30.20	30.10	29.99	18808	5.64	159	12686	67.45
ORIENTALTL	EQ	24-Oct-2022	8.50	8.70	8.95	8.40	8.55	8.55	8.71	29192	2.54	110	24150	82.73
ORIENTBELL	EQ	24-Oct-2022	569.25	577.00	584.90	575.00	575.00	575.80	577.04	1932	11.15	228	1245	64.44
ORIENTCEM	EQ	24-Oct-2022	124.95	126.75	127.50	125.20	126.55	126.50	126.66	89723	113.64	1813	65610	73.13
ORIENTELEC	EQ	24-Oct-2022	269.15	269.15	274.95	269.15	273.50	272.00	272.14	27824	75.72	1494	17106	61.48
ORIENTHOT	EQ	24-Oct-2022	71.85	72.00	72.95	71.95	72.95	72.70	72.54	89201	64.70	1099	55376	62.08
ORIENTLTD	EQ	24-Oct-2022	66.25	66.20	67.90	66.20	67.25	66.70	66.70	714	0.48	28	555	77.73
ORIENTPPR	EQ	24-Oct-2022	36.70	39.00	39.45	38.40	38.75	38.85	38.90	4397001	1710.57	15502	2971200	67.57
ORISSAMINE	BE	24-Oct-2022	2690.90	2710.00	2730.00	2560.05	2720.00	2718.05	2680.48	350	9.38	79	-	-
ORTINLAB	EQ	24-Oct-2022	22.90	23.30	23.30	22.80	22.90	22.90	23.01	3602	0.83	46	1858	51.58
OSWALAGRO	EQ	24-Oct-2022	45.60	45.70	46.50	45.05	45.90	45.75	45.63	62253	28.41	726	43056	69.16
OSWALSEEDS	SM	24-Oct-2022	197.45	204.00	204.00	192.00	202.45	202.45	199.63	24000	47.91	9	4000	16.67
PAGEIND	EQ	24-Oct-2022	52994.65	53754.65	53754.65	53075.25	53300.00	53222.20	53310.78	1529	815.12	908	523	34.21
PAISALO	EQ	24-Oct-2022	87.30	85.55	87.80	85.55	86.25	86.90	86.87	88644	77.01	1154	55023	62.07
PALASHSECU	EQ	24-Oct-2022	86.55	90.50	90.50	87.35	87.35	88.40	89.40	352	0.31	11	248	70.45
PALREDTEC	EQ	24-Oct-2022	138.00	138.50	143.95	131.10	140.20	138.20	135.87	6307	8.57	118	3552	56.32
PANACEABIO	EQ	24-Oct-2022	142.85	144.10	144.95	142.85	144.50	144.60	144.23	20661	29.80	572	12913	62.50
PANACHE	EQ	24-Oct-2022	63.90	65.00	70.20	64.15	67.45	66.90	67.78	8323	5.64	90	6112	73.44
PANAMAPET	EQ	24-Oct-2022	292.50	292.50	294.90	284.00	294.90	287.70	288.75	105210	303.80	2465	53526	50.88
PANSARI	EQ	24-Oct-2022	88.25	88.55	92.65	88.55	88.70	89.30	89.18	78	0.07	5	68	87.18
PAR	EQ	24-Oct-2022	147.40	154.00	154.00	151.75	153.00	153.00	152.91	2541	3.89	127	2126	83.67
PARACABLES	BE	24-Oct-2022	16.25	16.80	16.90	16.30	16.75	16.75	16.68	62244	10.38	280	-	-
PARADEEP	EQ	24-Oct-2022	61.75	62.50	62.80	62.10	62.80	62.60	62.55	920236	575.62	7565	652480	70.90
PARAGMILK	EQ	24-Oct-2022	106.60	107.80	114.00	106.70	108.55	108.75	109.02	84340	91.95	1293	52857	62.67
PARAS	EQ	24-Oct-2022	643.35	646.50	656.95	627.00	652.00	653.80	651.97	58337	380.34	3944	31329	53.70
PARSVNATH	EQ	24-Oct-2022	7.00	7.00	7.20	7.00	7.15	7.10	7.11	75621	5.37	180	58756	77.70
PARTYCRUS	SM	24-Oct-2022	313.65	300.00	300.00	298.00	298.00	299.00	299.00	4000	11.96	2	4000	100.00
PASUPTAC	EQ	24-Oct-2022	32.90	33.40	33.70	32.60	33.00	33.00	33.10	25168	8.33	341	16493	65.53
PATANJALI	BE	24-Oct-2022	1421.20	1440.90	1448.70	1425.00	1433.00	1430.35	1438.34	121240	1743.84	7514	-	-
PATELENG	EQ	24-Oct-2022	21.45	21.80	21.95	21.45	21.75	21.75	21.71	269424	58.49	804	207044	76.85
PATINTLOG	EQ	24-Oct-2022	13.35	13.90	14.65	13.60	14.40	14.40	14.27	194798	27.80	412	161356	82.83
PAYTM	EQ	24-Oct-2022	629.60	643.00	644.20	633.00	638.00	637.50	637.51	202196	1289.03	8076	86456	42.76
PCBL	EQ	24-Oct-2022	136.90	137.15	140.40	137.15	138.60	139.35	139.17	297590	414.15	3940	177466	59.63
PCJEWELLER	BE	24-Oct-2022	98.10	99.40	100.10	96.05	98.65	98.95	98.90	612704	605.97	3235	-	-
PDMJEPAPER	EQ	24-Oct-2022	40.45	41.00	41.80	40.75	41.20	41.10	41.13	74641	30.70	550	53113	71.16
PDSL	EQ	24-Oct-2022	299.60	294.10	304.00	294.10	303.95	302.50	302.02	2891	8.73	159	2368	81.91
PEARLPOLY	EQ	24-Oct-2022	19.65	20.35	20.35	19.30	19.85	19.70	19.63	12213	2.40	108	9030	73.94
PEL	EQ	24-Oct-2022	847.90	855.00	857.00	838.05	844.90	842.55	844.47	140021	1182.43	6479	45934	32.81
PENIND	EQ	24-Oct-2022	56.95	58.00	58.60	57.10	57.20	57.50	57.81	504634	291.75	2789	339691	67.31
PENINLAND	BE	24-Oct-2022	12.20	12.60	12.60	12.30	12.45	12.40	12.44	12309	1.53	61	-	-
PERSISTENT	EQ	24-Oct-2022	3665.70	3715.00	3760.00	3681.40	3726.00	3708.00	3716.25	73562	2733.75	5536	32567	44.27
PETRONET	EQ	24-Oct-2022	202.50	204.15	204.15	202.15	202.60	202.65	202.79	90550	183.63	2171	49967	55.18
PFC	EQ	24-Oct-2022	105.45	106.50	106.80	105.95	106.40	106.25	106.18	714694	758.89	7502	550707	77.05
PFC	N8	24-Oct-2022	1408.00	1400.00	1400.00	1400.00	1400.00	1400.00	1400.00	2	0.03	2	2	100.00
PFIZER	EQ	24-Oct-2022	4340.05	4350.00	4370.00	4322.00	4322.05	4348.10	4356.57	1887	82.21	419	1353	71.70
PFOCUS	EQ	24-Oct-2022	74.05	74.50	76.45	74.25	75.70	75.00	75.10	5521	4.15	106	3897	70.59
PFS	EQ	24-Oct-2022	13.50	13.65	14.30	13.65	14.25	14.20	14.08	278684	39.25	679	209628	75.22
PGEL	EQ	24-Oct-2022	1116.90	1116.90	1125.00	1080.00	1094.95	1095.20	1109.87	20559	228.18	1188	13168	64.05
PGHH	EQ	24-Oct-2022	13997.70	13998.70	14083.50	13900.00	13989.00	13952.65	13987.10	694	97.07	369	356	51.30
PGHL	EQ	24-Oct-2022	4003.25	4041.15	4043.95	3950.00	4035.85	4035.80	4013.93	1072	43.03	352	765	71.36
PGIL	EQ	24-Oct-2022	437.90	444.80	451.95	440.10	443.70	442.15	446.14	2369	10.57	168	1459	61.59
PGINVIT	IV	24-Oct-2022	139.92	139.95	141.00	139.70	140.85	140.95	140.89	62183	87.61	1133	53951	86.76
PHANTOMFX	ST	24-Oct-2022	312.70	300.00	300.00	297.10	297.10	297.10	298.25	64800	193.26	53	64800	100.00
PHARMABEES	EQ	24-Oct-2022	13.11	13.55	13.55	13.16	13.40	13.43	13.39	561930	75.25	1770	509316	90.64
PHOENIXLTD	EQ	24-Oct-2022	1431.15	1436.00	1436.00	1410.10	1420.00	1421.40	1425.24	10752	153.24	1307	4684	43.56
PIDILITIND	EQ	24-Oct-2022	2637.70	2665.00	2670.00	2635.00	2645.60	2643.50	2649.54	65413	1733.14	9781	33168	50.71
PIGL	SM	24-Oct-2022	39.90	41.85	41.85	41.85	41.85	41.85	41.85	2000	0.84	1	2000	100.00
PIIND	EQ	24-Oct-2022	3109.70	3141.75	3141.80	3112.20	3125.00	3121.85	3126.26	14332	448.05	2184	7253	50.61
PILANIINVS	EQ	24-Oct-2022	1786.90	1745.00	1825.00	1745.00	1814.00	1814.95	1813.51	1107	20.08	113	1017	91.87
PILITA	EQ	24-Oct-2022	7.80	8.00	8.00	7.80	7.90	7.85	7.84	55101	4.32	242	44949	81.58
PIONDIST	EQ	24-Oct-2022	164.45	167.65	172.00	165.25	169.30	168.90	168.58	446	0.75	23	295	66.14
PIONEEREMB	EQ	24-Oct-2022	44.00	45.00	45.00	43.25	43.75	44.25	44.33	6637	2.94	89	3728	56.17
PITTIENG	EQ	24-Oct-2022	292.30	295.00	297.50	291.70	297.00	295.60	294.81	19369	57.10	948	14214	73.39
PIXTRANS	EQ	24-Oct-2022	865.85	890.00	890.00	861.55	874.00	872.85	871.38	5107	44.50	244	4400	86.16
PKTEA	BE	24-Oct-2022	278.75	289.90	289.90	264.85	282.00	266.65	267.46	93	0.25	11	-	-
PLASTIBLEN	EQ	24-Oct-2022	200.20	201.50	202.95	195.65	198.25	197.90	198.22	4498	8.92	255	3297	73.30
PNB	EQ	24-Oct-2022	40.75	41.35	41.60	40.90	41.10	41.10	41.19	17217018	7091.45	40283	6699136	38.91
PNBGILTS	EQ	24-Oct-2022	61.55	61.60	61.80	60.10	60.70	60.65	60.86	141507	86.12	2373	100993	71.37
PNBHOUSING	EQ	24-Oct-2022	427.65	430.65	436.00	429.00	435.00	434.15	432.88	165535	716.56	3981	93322	56.38
PNC	BE	24-Oct-2022	46.80	46.80	48.80	45.00	48.00	47.75	47.48	2553	1.21	44	-	-
PNCINFRA	EQ	24-Oct-2022	257.45	260.45	261.00	256.55	260.00	259.90	258.53	34864	90.13	1097	22297	63.95
PODDARHOUS	EQ	24-Oct-2022	236.15	247.90	247.90	227.70	239.95	235.10	234.26	2163	5.07	53	1535	70.97
PODDARMENT	EQ	24-Oct-2022	248.80	246.05	252.95	246.05	252.70	251.70	250.67	834	2.09	40	542	64.99
POKARNA	EQ	24-Oct-2022	466.90	467.00	467.00	453.50	459.15	461.50	461.53	21872	100.95	962	14306	65.41
POLICYBZR	EQ	24-Oct-2022	379.65	385.90	399.00	384.75	395.00	394.45	391.22	246359	963.82	8279	82366	33.43
POLYCAB	EQ	24-Oct-2022	2698.10	2735.00	2735.00	2700.00	2726.00	2722.00	2723.61	74923	2040.61	9455	37304	49.79
POLYMED	EQ	24-Oct-2022	924.00	933.15	933.30	919.95	924.00	921.20	924.72	6602	61.05	573	3987	60.39
POLYPLEX	EQ	24-Oct-2022	1718.90	1730.00	1745.00	1730.00	1740.00	1737.20	1738.10	50682	880.90	4852	33961	67.01
PONNIERODE	EQ	24-Oct-2022	246.70	247.00	250.00	244.05	247.05	246.35	246.16	3817	9.40	110	3523	92.30
POONAWALLA	EQ	24-Oct-2022	315.80	320.40	322.50	316.35	319.30	319.00	320.18	1335768	4276.86	14450	745512	55.81
POWERGRID	EQ	24-Oct-2022	217.30	219.80	220.25	218.60	218.80	218.85	219.43	849645	1864.36	9147	394191	46.39
POWERINDIA	EQ	24-Oct-2022	3226.40	3250.00	3261.90	3201.15	3249.00	3244.75	3241.36	2856	92.57	832	1643	57.53
POWERMECH	EQ	24-Oct-2022	1805.65	1810.00	1869.00	1810.00	1839.00	1840.95	1845.00	9866	182.03	709	5581	56.57
PPAP	EQ	24-Oct-2022	207.55	207.80	216.90	207.80	216.90	214.00	212.90	2675	5.69	85	1731	64.71
PPL	EQ	24-Oct-2022	167.70	168.90	170.80	167.50	170.80	169.95	169.38	34056	57.68	913	24416	71.69
PPLPHARMA	BE	24-Oct-2022	171.50	169.50	179.55	162.95	168.45	164.90	168.21	1969472	3312.79	14237	-	-
PRAENG	EQ	24-Oct-2022	14.30	15.00	15.00	14.35	14.60	14.55	14.57	162090	23.62	397	6864	4.23
PRAJIND	EQ	24-Oct-2022	424.35	428.20	439.40	428.10	435.65	434.80	434.76	468484	2036.80	14865	244588	52.21
PRAKASH	EQ	24-Oct-2022	51.30	51.95	51.95	51.35	51.50	51.70	51.69	79877	41.29	746	49289	61.71
PRAKASHSTL	EQ	24-Oct-2022	5.25	5.30	5.45	5.30	5.35	5.30	5.35	288478	15.43	694	126685	43.91
PRAXIS	EQ	24-Oct-2022	30.40	31.95	31.95	30.50	31.00	30.95	31.01	9835	3.05	57	7639	77.67
PRECAM	EQ	24-Oct-2022	105.00	107.00	109.60	106.10	109.60	108.35	107.92	25019	27.00	605	17143	68.52
PRECISION	SM	24-Oct-2022	33.95	34.50	34.95	34.50	34.85	34.75	34.77	6000	2.09	3	6000	100.00
PRECOT	EQ	24-Oct-2022	221.00	219.50	231.50	219.50	224.00	222.40	223.09	1922	4.29	86	1305	67.90
PRECWIRE	EQ	24-Oct-2022	88.45	89.95	89.95	89.05	89.75	89.55	89.58	56739	50.82	749	47966	84.54
PREMEXPLN	EQ	24-Oct-2022	468.30	489.75	489.75	469.05	474.00	474.20	474.61	28160	133.65	589	27316	97.00
PREMIER	BE	24-Oct-2022	3.60	3.60	3.75	3.50	3.60	3.60	3.52	2214	0.08	12	-	-
PREMIERPOL	EQ	24-Oct-2022	91.30	93.50	93.50	91.00	91.00	91.40	91.65	5162	4.73	142	3658	70.86
PRESSMN	BE	24-Oct-2022	49.70	49.70	50.50	48.50	48.50	49.25	49.50	10178	5.04	94	-	-
PRESTIGE	EQ	24-Oct-2022	443.30	446.00	450.00	440.55	445.10	445.60	444.95	30121	134.02	1737	16171	53.69
PRICOLLTD	EQ	24-Oct-2022	182.35	185.00	194.40	185.00	192.20	192.25	190.68	373398	711.99	3419	249260	66.75
PRIMESECU	EQ	24-Oct-2022	98.50	100.45	104.45	91.35	102.10	100.15	98.52	17815	17.55	205	7255	40.72
PRINCEPIPE	EQ	24-Oct-2022	565.50	565.10	569.80	563.00	565.50	564.65	565.40	53165	300.59	5584	35625	67.01
PRITI	EQ	24-Oct-2022	174.15	179.00	182.50	169.75	182.50	177.25	177.62	27301	48.49	648	20476	75.00
PRITIKAUTO	EQ	24-Oct-2022	15.80	16.10	16.20	15.90	16.00	16.00	16.07	107618	17.30	455	91056	84.61
PRIVISCL	EQ	24-Oct-2022	1373.00	1375.00	1392.65	1335.65	1369.60	1366.85	1367.57	2270	31.04	411	1278	56.30
PROZONINTU	EQ	24-Oct-2022	21.40	21.55	21.75	21.20	21.50	21.50	21.45	52219	11.20	533	25610	49.04
PRSMJOHNSN	EQ	24-Oct-2022	123.15	125.00	125.00	122.20	123.20	123.20	123.38	24943	30.78	716	12808	51.35
PRUDENT	EQ	24-Oct-2022	702.30	702.30	710.00	693.05	693.05	700.70	702.17	3765	26.44	411	2321	61.65
PSB	EQ	24-Oct-2022	15.80	15.95	16.30	15.90	16.20	16.15	16.08	193263	31.07	658	133102	68.87
PSPPROJECT	EQ	24-Oct-2022	578.00	579.80	583.70	577.25	578.00	578.95	579.55	28262	163.79	1580	20337	71.96
PSUBNKBEES	EQ	24-Oct-2022	36.29	36.38	38.00	36.29	36.80	37.18	37.41	1311647	490.70	5439	904967	68.99
PTC	EQ	24-Oct-2022	69.65	70.65	73.00	70.05	73.00	72.60	72.10	392945	283.31	3994	279620	71.16
PTL	EQ	24-Oct-2022	30.15	30.45	30.50	29.25	30.25	30.15	29.90	49722	14.87	658	37925	76.27
PUNJABCHEM	EQ	24-Oct-2022	1134.35	1150.00	1169.95	1145.00	1158.00	1161.45	1162.74	20276	235.76	808	16439	81.08
PURVA	EQ	24-Oct-2022	92.65	94.40	96.30	94.20	95.20	95.60	95.30	84265	80.30	1480	56440	66.98
PVP	EQ	24-Oct-2022	8.75	8.95	8.95	8.70	8.80	8.80	8.80	44850	3.95	117	30697	68.44
PVR	EQ	24-Oct-2022	1705.20	1725.00	1728.00	1708.05	1710.20	1715.75	1716.61	41757	716.80	2825	13044	31.24
QGOLDHALF	EQ	24-Oct-2022	42.49	45.76	45.76	42.87	43.22	43.31	43.42	14237	6.18	298	5594	39.29
QMSMEDI	ST	24-Oct-2022	128.55	132.50	134.95	132.50	134.95	134.95	133.68	60000	80.21	29	59000	98.33
QNIFTY	EQ	24-Oct-2022	1858.60	1870.01	1876.00	1870.01	1876.00	1874.70	1874.74	58	1.09	11	36	62.07
QUADPRO	SM	24-Oct-2022	6.25	5.90	6.00	5.90	6.00	6.00	5.93	36000	2.14	3	24000	66.67
QUESS	EQ	24-Oct-2022	560.10	565.00	569.70	561.80	569.00	567.75	567.10	9433	53.49	857	5733	60.78
QUICKHEAL	EQ	24-Oct-2022	197.50	194.10	199.00	194.10	198.00	198.05	197.30	24305	47.95	961	11869	48.83
QUINTEGRA	BE	24-Oct-2022	1.20	1.25	1.25	1.15	1.25	1.20	1.23	4013	0.05	21	-	-
RADHIKAJWE	EQ	24-Oct-2022	154.10	154.10	159.95	154.10	158.85	158.55	158.05	9545	15.09	218	6585	68.99
RADICO	EQ	24-Oct-2022	1036.15	1046.70	1051.00	1043.00	1051.00	1046.60	1047.54	17336	181.60	1938	10276	59.28
RADIOCITY	EQ	24-Oct-2022	24.15	24.10	24.25	23.70	23.90	23.90	23.93	89177	21.34	242	74873	83.96
RAILTEL	EQ	24-Oct-2022	104.25	105.75	107.40	105.00	107.05	106.65	106.34	259772	276.24	2946	174557	67.20
RAIN	EQ	24-Oct-2022	164.65	165.85	166.50	164.50	165.20	165.15	165.28	224423	370.92	3574	115784	51.59
RAINBOW	EQ	24-Oct-2022	672.75	672.30	675.45	662.95	666.50	667.60	669.00	20717	138.60	1247	12275	59.25
RAJESHEXPO	EQ	24-Oct-2022	679.45	680.00	682.75	666.05	667.75	670.00	671.88	20188	135.64	1423	9234	45.74
RAJMET	EQ	24-Oct-2022	280.30	281.00	286.00	280.50	282.00	284.00	282.49	2535	7.16	129	2146	84.65
RAJRATAN	EQ	24-Oct-2022	996.65	906.05	945.00	821.55	899.00	897.85	884.53	593427	5249.05	29771	216473	36.48
RAJRILTD	BE	24-Oct-2022	21.75	22.15	22.15	22.15	22.15	22.15	22.15	1	0.00	1	-	-
RAJSREESUG	EQ	24-Oct-2022	34.55	36.40	36.40	32.05	34.60	34.85	34.74	8445	2.93	130	6664	78.91
RAJTV	EQ	24-Oct-2022	47.90	49.50	49.50	44.10	45.60	47.65	47.34	21028	9.95	313	12056	57.33
RALLIS	EQ	24-Oct-2022	233.55	236.20	236.60	232.00	233.65	233.70	234.61	175117	410.84	4210	110314	62.99
RAMANEWS	EQ	24-Oct-2022	15.35	15.65	15.65	15.15	15.65	15.60	15.59	4690	0.73	63	3833	81.73
RAMAPHO	EQ	24-Oct-2022	285.40	286.10	294.95	281.10	292.95	289.50	287.23	3807	10.93	308	2336	61.36
RAMASTEEL	EQ	24-Oct-2022	123.55	125.70	134.70	125.35	128.00	127.35	129.04	655939	846.41	6079	241704	36.85
RAMCOCEM	EQ	24-Oct-2022	703.40	708.20	720.90	702.00	706.00	703.90	708.42	37884	268.38	1507	16141	42.61
RAMCOIND	EQ	24-Oct-2022	182.35	185.10	189.50	185.05	188.50	186.80	187.04	8768	16.40	430	4554	51.94
RAMCOSYS	EQ	24-Oct-2022	253.50	256.85	258.35	255.05	257.40	256.85	256.73	10951	28.11	495	6297	57.50
RAMKY	EQ	24-Oct-2022	242.00	243.60	252.00	243.00	251.00	249.20	247.69	111631	276.50	2546	80566	72.17
RAMRAT	EQ	24-Oct-2022	204.35	204.80	210.00	204.00	207.00	205.70	206.73	24328	50.29	1230	14945	61.43
RANASUG	EQ	24-Oct-2022	23.35	23.70	23.95	23.20	23.60	23.50	23.56	132541	31.23	908	95745	72.24
RANEENGINE	EQ	24-Oct-2022	230.60	231.00	234.95	229.20	234.00	234.15	233.80	753	1.76	49	622	82.60
RANEHOLDIN	EQ	24-Oct-2022	910.75	915.00	922.00	898.00	910.00	915.80	911.57	5781	52.70	421	3314	57.33
RATEGAIN	EQ	24-Oct-2022	280.70	283.35	284.55	279.00	280.85	280.75	281.68	42022	118.37	1120	29555	70.33
RATNAMANI	EQ	24-Oct-2022	2003.25	2019.35	2131.00	2008.95	2101.00	2113.25	2103.53	24791	521.49	2312	6408	25.85
RAYMOND	EQ	24-Oct-2022	1134.40	1141.70	1145.00	1105.55	1117.00	1120.30	1128.41	74215	837.45	3768	35223	47.46
RBA	EQ	24-Oct-2022	120.10	121.00	124.00	120.00	120.65	121.40	121.55	231705	281.63	2949	124270	53.63
RBL	EQ	24-Oct-2022	723.35	733.90	733.90	720.50	728.00	727.10	728.11	2030	14.78	226	840	41.38
RBLBANK	EQ	24-Oct-2022	133.25	131.40	132.45	125.20	127.00	127.30	128.87	7709738	9935.46	26161	2292494	29.74
RCF	EQ	24-Oct-2022	99.30	100.20	100.75	98.65	99.15	99.15	99.53	614487	611.60	3992	417352	67.92
RCOM	BE	24-Oct-2022	1.70	1.75	1.75	1.75	1.75	1.75	1.75	601011	10.52	1084	-	-
RECLTD	EQ	24-Oct-2022	93.65	94.95	94.95	94.20	94.80	94.65	94.60	1462832	1383.85	15183	1179448	80.63
RECLTD	N7	24-Oct-2022	3967.00	3967.00	3967.00	3967.00	3967.00	3967.00	3967.00	1	0.04	1	1	100.00
RECLTD	N9	24-Oct-2022	1256.00	1256.00	1256.00	1256.00	1256.00	1256.00	1256.00	100	1.26	1	100	100.00
RECLTD	NH	24-Oct-2022	1255.01	1265.00	1270.00	1265.00	1270.00	1270.00	1267.00	250	3.17	4	250	100.00
REDINGTON	EQ	24-Oct-2022	138.10	139.70	140.85	139.20	140.65	140.55	140.31	308735	433.19	5861	216402	70.09
REFEX	EQ	24-Oct-2022	146.60	145.55	149.00	145.55	148.00	147.70	147.40	38102	56.16	890	19533	51.27
REGENCERAM	BE	24-Oct-2022	29.05	27.60	29.05	27.60	29.05	28.05	27.99	28922	8.10	143	-	-
RELAXO	EQ	24-Oct-2022	969.65	976.10	984.80	972.05	981.90	981.05	980.84	40454	396.79	5518	26080	64.47
RELCAPITAL	BE	24-Oct-2022	12.45	11.85	11.85	11.85	11.85	11.85	11.85	85900	10.18	357	-	-
RELCHEMQ	EQ	24-Oct-2022	193.35	193.35	197.00	192.65	194.70	194.60	195.14	2391	4.67	102	1627	68.05
RELIANCE	EQ	24-Oct-2022	2471.60	2460.00	2502.50	2455.30	2480.80	2479.85	2481.80	1555270	38598.67	68811	436975	28.10
RELIGARE	EQ	24-Oct-2022	174.30	175.70	177.25	173.50	176.00	175.55	175.24	196945	345.13	1648	132047	67.05
RELINFRA	BE	24-Oct-2022	139.15	142.20	142.50	140.55	141.85	141.55	141.73	171756	243.43	1333	-	-
REMSONSIND	EQ	24-Oct-2022	222.10	225.00	226.00	222.00	222.00	222.25	222.66	1281	2.85	29	1099	85.79
RENUKA	EQ	24-Oct-2022	58.65	59.50	59.85	59.00	59.65	59.45	59.41	3700401	2198.30	18790	1818640	49.15
REPCOHOME	EQ	24-Oct-2022	219.00	220.15	222.00	218.30	219.70	219.30	219.55	13766	30.22	436	8332	60.53
REPL	EQ	24-Oct-2022	170.85	173.35	177.95	171.10	175.00	174.90	174.78	6216	10.86	250	4542	73.07
REPRO	EQ	24-Oct-2022	441.60	448.15	465.80	445.00	461.00	460.40	459.23	2194	10.08	140	1355	61.76
RESPONIND	EQ	24-Oct-2022	136.10	139.45	142.90	137.40	138.00	138.40	139.48	5809	8.10	149	3777	65.02
REVATHI	EQ	24-Oct-2022	865.10	882.35	882.35	865.10	865.10	866.35	867.40	491	4.26	56	367	74.75
RGL	EQ	24-Oct-2022	111.40	112.90	117.80	109.10	113.00	113.15	114.00	40542	46.22	705	12424	30.64
RHFL	BE	24-Oct-2022	3.90	4.05	4.05	3.85	3.95	3.95	3.94	160021	6.31	628	-	-
RHFL	N6	24-Oct-2022	428.82	444.00	444.00	425.00	442.00	436.40	436.41	27	0.12	5	27	100.00
RHIM	EQ	24-Oct-2022	707.15	712.00	723.00	710.00	719.20	718.10	717.66	59139	424.42	3382	35593	60.19
RICOAUTO	EQ	24-Oct-2022	57.20	57.65	58.00	56.15	58.00	57.95	57.81	159985	92.48	1492	125617	78.52
RIIL	EQ	24-Oct-2022	1105.25	1115.00	1115.20	1100.00	1112.60	1107.90	1108.26	127668	1414.90	4563	40432	31.67
RILINFRA	SM	24-Oct-2022	1202.65	1229.00	1230.00	1211.20	1211.20	1211.90	1220.71	4000	48.83	4	4000	100.00
RITCO	BE	24-Oct-2022	192.05	194.00	199.00	194.00	194.00	198.70	197.53	14533	28.71	55	-	-
RITES	EQ	24-Oct-2022	364.85	367.80	369.00	366.55	368.65	367.95	368.06	145524	535.62	4057	77699	53.39
RKDL	BE	24-Oct-2022	20.55	19.55	19.55	19.55	19.55	19.55	19.55	4059	0.79	42	-	-
RKEC	EQ	24-Oct-2022	51.05	52.40	52.40	49.00	49.90	49.60	50.09	18965	9.50	164	11490	60.59
RKFORGE	EQ	24-Oct-2022	228.95	237.90	237.90	228.00	231.80	232.15	232.85	426387	992.83	5631	314092	73.66
RMCL	BZ	24-Oct-2022	1.85	1.90	1.90	1.80	1.90	1.90	1.89	7962	0.15	24	-	-
RMDRIP	SM	24-Oct-2022	15.15	15.00	15.00	15.00	15.00	15.00	15.00	2000	0.30	1	2000	100.00
RML	EQ	24-Oct-2022	383.70	390.00	390.00	376.00	381.10	385.00	385.78	6168	23.79	274	3979	64.51
RNAVAL	BZ	24-Oct-2022	3.00	2.85	2.85	2.85	2.85	2.85	2.85	62505	1.78	119	-	-
ROHLTD	EQ	24-Oct-2022	269.40	269.05	276.70	267.10	270.00	270.95	272.70	37045	101.02	1397	19641	53.02
ROLEXRINGS	EQ	24-Oct-2022	2011.00	2031.30	2080.00	1981.00	2015.00	2019.95	2034.33	22277	453.19	2741	9594	43.07
ROLLT	EQ	24-Oct-2022	1.25	1.25	1.30	1.20	1.30	1.25	1.24	303181	3.77	143	246301	81.24
ROLTA	BE	24-Oct-2022	4.10	4.20	4.20	4.05	4.20	4.10	4.13	40621	1.68	126	-	-
ROML	BE	24-Oct-2022	57.95	59.70	59.70	56.25	57.95	57.15	57.20	1682	0.96	21	-	-
ROSSARI	EQ	24-Oct-2022	876.15	883.15	906.00	880.25	893.25	896.60	892.35	6546	58.41	1148	3038	46.41
ROSSELLIND	EQ	24-Oct-2022	282.70	285.00	290.00	280.00	288.00	287.20	286.30	17924	51.32	383	10947	61.07
ROTO	EQ	24-Oct-2022	408.35	419.50	420.00	408.80	410.00	411.95	413.15	7246	29.94	254	5415	74.73
ROUTE	EQ	24-Oct-2022	1307.75	1349.00	1349.90	1326.05	1336.00	1333.10	1336.64	67286	899.37	4933	34523	51.31
RPGLIFE	EQ	24-Oct-2022	822.25	835.00	838.70	825.60	830.25	830.15	833.35	12732	106.10	1109	8802	69.13
RPOWER	BE	24-Oct-2022	16.35	16.60	16.70	16.40	16.60	16.55	16.55	2110028	349.24	7661	-	-
RPPINFRA	EQ	24-Oct-2022	35.80	36.80	36.80	36.05	36.40	36.40	36.45	16543	6.03	136	10632	64.27
RPPL	EQ	24-Oct-2022	188.10	195.70	195.70	188.10	192.90	192.50	191.60	6833	13.09	285	5493	80.39
RPSGVENT	EQ	24-Oct-2022	477.25	480.00	488.95	480.00	486.00	485.35	484.70	7717	37.40	513	5538	71.76
RSSOFTWARE	EQ	24-Oct-2022	27.10	27.45	27.45	27.10	27.45	27.15	27.17	18348	4.99	123	11352	61.87
RSWM	EQ	24-Oct-2022	314.85	320.00	322.50	319.05	321.05	320.85	320.72	13725	44.02	826	8397	61.18
RSYSTEMS	EQ	24-Oct-2022	237.20	239.95	242.20	235.00	235.60	238.80	239.47	6070	14.54	396	3943	64.96
RTNINDIA	EQ	24-Oct-2022	48.20	48.75	49.90	48.60	49.45	49.30	49.25	595007	293.02	3933	325213	54.66
RTNPOWER	EQ	24-Oct-2022	4.25	4.25	4.30	4.15	4.20	4.20	4.20	5252592	220.77	5583	2992039	56.96
RUBYMILLS	EQ	24-Oct-2022	227.30	227.25	230.75	225.00	226.20	227.15	227.51	12239	27.84	491	7616	62.23
RUCHINFRA	BE	24-Oct-2022	9.00	9.20	9.30	8.65	9.05	9.10	8.99	33214	2.99	190	-	-
RUCHIRA	EQ	24-Oct-2022	120.80	123.10	123.80	121.10	123.00	122.30	122.04	24989	30.50	579	16201	64.83
RUPA	EQ	24-Oct-2022	298.60	301.05	305.00	301.05	303.95	304.00	303.91	46044	139.93	1492	32262	70.07
RUSHIL	EQ	24-Oct-2022	470.05	478.00	495.00	468.00	490.00	490.20	480.62	36410	174.99	1619	26140	71.79
RVHL	BE	24-Oct-2022	25.60	24.55	26.40	24.55	26.00	25.35	25.43	1171	0.30	22	-	-
RVNL	EQ	24-Oct-2022	36.10	36.50	37.35	36.30	37.30	37.15	37.02	2595886	960.90	11080	1793959	69.11
S&SPOWER	BE	24-Oct-2022	27.95	26.60	29.00	26.60	29.00	28.95	28.96	277	0.08	6	-	-
SABAR	SM	24-Oct-2022	17.25	17.00	17.80	17.00	17.80	17.80	17.40	20000	3.48	2	10000	50.00
SABTN	BE	24-Oct-2022	2.30	2.30	2.30	2.30	2.30	2.30	2.30	290	0.01	3	-	-
SADBHAV	EQ	24-Oct-2022	12.25	12.55	12.80	12.20	12.60	12.60	12.58	165287	20.79	681	97750	59.14
SADBHIN	EQ	24-Oct-2022	6.35	6.50	6.60	6.40	6.50	6.45	6.47	116539	7.54	391	76644	65.77
SAFARI	EQ	24-Oct-2022	1740.20	1761.75	1787.15	1750.35	1770.15	1778.30	1774.97	3212	57.01	494	1846	57.47
SAGARDEEP	EQ	24-Oct-2022	27.90	28.70	28.70	27.45	28.45	28.35	28.38	2187	0.62	44	1490	68.13
SAGCEM	EQ	24-Oct-2022	193.60	198.95	198.95	191.00	192.50	192.15	193.95	21432	41.57	878	11568	53.98
SAIL	EQ	24-Oct-2022	77.85	79.00	79.00	78.00	78.45	78.50	78.51	1726938	1355.76	14232	995596	57.65
SAKAR	EQ	24-Oct-2022	270.35	265.05	269.95	256.15	260.00	258.65	261.06	37848	98.81	1010	27380	72.34
SAKHTISUG	EQ	24-Oct-2022	21.55	21.90	22.00	21.25	22.00	21.80	21.72	40082	8.70	310	31116	77.63
SAKSOFT	EQ	24-Oct-2022	93.50	95.50	97.80	94.65	96.00	96.25	96.24	89777	86.40	3342	53586	59.69
SAKUMA	EQ	24-Oct-2022	14.65	15.00	15.35	14.80	15.20	15.25	15.14	123413	18.69	538	105486	85.47
SALASAR	EQ	24-Oct-2022	29.30	29.10	29.90	29.10	29.70	29.75	29.69	73576	21.84	621	56082	76.22
SALONA	EQ	24-Oct-2022	279.90	285.45	285.45	271.65	277.00	278.75	277.03	815	2.26	87	398	48.83
SALSTEEL	EQ	24-Oct-2022	11.85	11.85	12.30	11.85	12.25	12.20	12.21	64671	7.90	289	49021	75.80
SALZERELEC	EQ	24-Oct-2022	259.25	259.90	264.00	259.90	263.50	262.05	262.23	16838	44.15	666	12417	73.74
SAMBHAAV	BE	24-Oct-2022	3.90	4.00	4.05	3.90	4.05	4.05	4.04	4114	0.17	14	-	-
SANCO	BE	24-Oct-2022	8.75	9.15	9.15	8.35	8.85	8.80	8.71	3216	0.28	40	-	-
SANDESH	EQ	24-Oct-2022	763.00	763.00	769.90	760.00	760.00	766.50	766.35	361	2.77	36	267	73.96
SANDHAR	EQ	24-Oct-2022	218.30	217.00	222.65	215.40	221.90	220.80	218.43	13372	29.21	358	8988	67.22
SANGAMIND	EQ	24-Oct-2022	279.70	280.00	289.40	279.00	285.90	285.00	285.86	9662	27.62	307	6173	63.89
SANGHIIND	BE	24-Oct-2022	55.10	55.40	56.00	54.60	55.40	55.35	55.29	50125	27.72	281	-	-
SANGHVIMOV	EQ	24-Oct-2022	219.75	223.95	228.50	220.15	227.00	227.40	226.55	31939	72.36	1125	26232	82.13
SANGINITA	EQ	24-Oct-2022	21.45	23.25	23.25	21.00	21.25	21.15	21.36	18563	3.97	137	14450	77.84
SANOFI	EQ	24-Oct-2022	5564.70	5674.00	5674.00	5579.35	5625.00	5636.65	5628.21	3406	191.70	1053	2324	68.23
SANSERA	EQ	24-Oct-2022	718.30	726.30	726.30	711.05	715.00	718.00	720.61	5957	42.93	478	4281	71.87
SANWARIA	BZ	24-Oct-2022	0.70	0.75	0.75	0.75	0.75	0.75	0.75	60265	0.45	174	-	-
SAPPHIRE	EQ	24-Oct-2022	1435.25	1448.90	1460.15	1432.00	1451.00	1454.10	1448.31	11101	160.78	1139	7037	63.39
SARDAEN	EQ	24-Oct-2022	819.30	816.25	839.95	816.25	827.45	825.20	823.47	3089	25.44	385	1671	54.10
SAREGAMA	EQ	24-Oct-2022	373.40	379.40	384.95	371.15	379.00	377.20	378.44	41646	157.61	1756	18719	44.95
SARLAPOLY	EQ	24-Oct-2022	47.15	47.40	48.05	46.20	46.85	46.60	46.76	43069	20.14	540	30820	71.56
SASKEN	EQ	24-Oct-2022	788.50	871.00	940.00	857.10	932.00	914.55	904.48	153459	1388.01	7546	53881	35.11
SASTASUNDR	EQ	24-Oct-2022	304.25	305.00	310.00	300.00	300.50	301.95	302.69	12046	36.46	388	8824	73.25
SATHAISPAT	BE	24-Oct-2022	3.00	3.15	3.15	2.85	2.85	2.90	2.87	72300	2.08	36	-	-
SATIA	EQ	24-Oct-2022	143.55	145.25	148.90	144.40	146.90	146.95	146.65	570664	836.89	5568	278984	48.89
SATIN	EQ	24-Oct-2022	139.20	140.60	142.95	139.40	140.55	140.15	140.64	43312	60.92	699	25482	58.83
SBC	EQ	24-Oct-2022	9.05	9.45	9.45	9.15	9.20	9.25	9.31	556228	51.78	1447	308853	55.53
SBCL	EQ	24-Oct-2022	445.15	446.00	462.70	446.00	455.00	454.85	455.01	22491	102.34	1958	15821	70.34
SBICARD	EQ	24-Oct-2022	865.45	875.00	875.00	851.10	854.40	855.50	859.89	371350	3193.19	16115	169210	45.57
SBIETFCON	EQ	24-Oct-2022	78.22	80.48	80.48	77.60	79.90	78.88	79.45	1384	1.10	86	1081	78.11
SBIETFIT	EQ	24-Oct-2022	293.08	295.99	297.00	290.05	295.20	295.11	294.73	9779	28.82	263	6796	69.50
SBIETFPB	EQ	24-Oct-2022	212.13	218.98	218.98	208.95	213.00	214.24	212.98	742	1.58	36	480	64.69
SBIETFQLTY	EQ	24-Oct-2022	150.90	153.92	153.92	150.13	150.13	151.21	151.43	2841	4.30	73	2579	90.78
SBILIFE	EQ	24-Oct-2022	1246.35	1268.95	1268.95	1238.80	1258.10	1257.60	1254.07	157253	1972.07	8706	42753	27.19
SBIN	EQ	24-Oct-2022	560.85	567.00	572.50	565.90	572.15	570.50	569.46	3692065	21024.65	63147	1510943	40.92
SCAPDVR	EQ	24-Oct-2022	14.30	14.60	14.60	13.90	14.45	14.20	14.33	244537	35.05	481	180204	73.69
SCHAEFFLER	EQ	24-Oct-2022	3047.65	3060.00	3100.00	3050.00	3090.00	3084.65	3088.13	22041	680.65	2775	13651	61.93
SCHAND	EQ	24-Oct-2022	171.40	171.50	174.65	170.60	171.90	173.25	172.26	20718	35.69	519	12507	60.37
SCHNEIDER	EQ	24-Oct-2022	170.70	172.70	174.95	172.30	174.20	174.20	174.02	193275	336.35	3067	102912	53.25
SCI	EQ	24-Oct-2022	124.00	125.10	126.00	122.65	125.45	125.30	124.73	502983	627.35	4542	309866	61.61
SDBL	EQ	24-Oct-2022	118.35	112.45	114.95	112.45	112.45	112.45	112.56	656450	738.92	1210	416550	63.45
SDL24BEES	EQ	24-Oct-2022	108.59	108.64	108.64	108.45	108.45	108.50	108.51	2012	2.18	19	1782	88.57
SDL26BEES	EQ	24-Oct-2022	107.75	117.40	117.40	107.75	107.75	107.76	107.78	636	0.69	29	371	58.33
SEAMECLTD	EQ	24-Oct-2022	1182.95	1198.95	1198.95	1155.50	1165.35	1167.05	1168.52	1355	15.83	173	880	64.94
SECL	SM	24-Oct-2022	398.85	380.00	399.80	380.00	399.80	399.80	386.60	3750	14.50	3	2500	66.67
SECURCRED	EQ	24-Oct-2022	75.70	79.90	80.00	75.50	77.95	76.85	77.35	33901	26.22	117	12267	36.18
SECURKLOUD	EQ	24-Oct-2022	62.00	64.50	64.50	59.00	63.00	63.00	62.70	16364	10.26	197	11245	68.72
SEJALLTD	BE	24-Oct-2022	237.25	225.40	225.40	225.40	225.40	225.40	225.40	2042	4.60	22	-	-
SELAN	EQ	24-Oct-2022	297.75	299.00	310.95	298.00	300.00	303.00	303.11	21833	66.18	929	10417	47.71
SELMC	BE	24-Oct-2022	699.00	664.05	664.05	664.05	664.05	664.05	664.05	162	1.08	29	-	-
SEPC	EQ	24-Oct-2022	8.05	8.35	8.35	8.10	8.15	8.15	8.21	114622	9.41	244	85587	74.67
SEPOWER	EQ	24-Oct-2022	18.65	19.00	19.30	18.25	19.00	18.75	18.69	11491	2.15	133	6034	52.51
SEQUENT	EQ	24-Oct-2022	100.30	101.50	101.65	100.45	101.25	101.15	101.20	99501	100.69	3795	55605	55.88
SERVOTECH	BE	24-Oct-2022	162.90	163.00	170.15	156.00	169.50	167.65	166.79	4256	7.10	120	-	-
SESHAPAPER	EQ	24-Oct-2022	285.15	287.70	294.00	284.95	294.00	290.25	289.13	15561	44.99	556	9143	58.76
SETCO	EQ	24-Oct-2022	10.85	11.00	11.40	11.00	11.10	11.20	11.20	48648	5.45	240	39729	81.67
SETF10GILT	EQ	24-Oct-2022	200.95	200.99	201.00	200.16	201.00	200.87	200.96	387	0.78	14	260	67.18
SETFGOLD	EQ	24-Oct-2022	44.09	44.09	47.72	44.09	44.90	44.95	45.03	520135	234.21	3154	327328	62.93
SETFNIF50	EQ	24-Oct-2022	181.20	210.00	210.00	181.55	182.80	182.70	182.81	115355	210.88	2241	67856	58.82
SETFNIFBK	EQ	24-Oct-2022	408.25	409.99	415.16	409.99	414.84	413.31	413.35	34706	143.46	887	24370	70.22
SETFNN50	EQ	24-Oct-2022	436.84	472.45	472.45	436.54	440.32	443.50	442.31	6030	26.67	1026	4136	68.59
SETUINFRA	EQ	24-Oct-2022	1.70	1.80	1.80	1.75	1.80	1.80	1.79	50231	0.90	76	50231	100.00
SEYAIND	BE	24-Oct-2022	26.60	25.65	27.45	25.30	25.70	25.45	25.57	9905	2.53	33	-	-
SFL	EQ	24-Oct-2022	2693.45	2744.00	2747.20	2693.45	2728.00	2724.55	2725.79	1855	50.56	624	1061	57.20
SGBAPR28I	GB	24-Oct-2022	4874.67	4880.00	4925.00	4873.00	4913.00	4907.62	4893.08	728	35.62	149	603	82.83
SGBAUG24	GB	24-Oct-2022	4987.00	5089.00	5099.45	5011.00	5011.00	5059.10	5065.25	340	17.22	62	308	90.59
SGBAUG27	GB	24-Oct-2022	4900.00	4989.00	5090.00	4900.00	4900.00	4977.75	4979.85	135	6.72	68	119	88.15
SGBAUG28V	GB	24-Oct-2022	4899.99	4905.00	5135.00	4905.00	4984.80	4984.67	4972.97	1746	86.83	511	1595	91.35
SGBAUG29V	GB	24-Oct-2022	4875.00	4885.00	4920.00	4865.00	4915.00	4912.01	4908.21	224	10.99	87	221	98.66
SGBAUG30	GB	24-Oct-2022	5000.00	5099.99	5145.50	5030.00	5080.00	5096.85	5100.51	317	16.17	147	266	83.91
SGBD29VIII	GB	24-Oct-2022	4850.55	4899.00	4900.00	4880.00	4880.00	4886.03	4885.10	470	22.96	84	469	99.79
SGBDC27VII	GB	24-Oct-2022	4880.00	4879.00	4989.94	4850.00	4940.00	4897.56	4888.35	14	0.68	11	14	100.00
SGBDEC25	GB	24-Oct-2022	5000.00	5200.00	5299.00	5200.00	5299.00	5299.00	5216.50	6	0.31	5	6	100.00
SGBDEC2513	GB	24-Oct-2022	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	2	0.10	1	2	100.00
SGBDEC25XI	GB	24-Oct-2022	4975.00	5050.00	5090.00	5000.00	5090.00	5036.83	5036.83	18	0.91	5	18	100.00
SGBDEC26	GB	24-Oct-2022	5040.00	5025.00	5025.00	4949.00	5000.00	4997.35	4999.42	50	2.50	12	49	98.00
SGBFEB24	GB	24-Oct-2022	5000.00	5049.00	5049.00	4970.00	5015.00	5010.58	5017.91	69	3.46	18	69	100.00
SGBFEB27	GB	24-Oct-2022	4998.99	5063.00	5079.00	5063.00	5079.00	5079.00	5071.00	2	0.10	2	2	100.00
SGBFEB28IX	GB	24-Oct-2022	4860.00	4850.00	4890.00	4821.00	4870.00	4871.01	4852.66	226	10.97	99	166	73.45
SGBFEB29XI	GB	24-Oct-2022	4830.63	4860.00	4925.00	4855.05	4875.00	4888.93	4866.62	296	14.41	122	283	95.61
SGBJ28VIII	GB	24-Oct-2022	4860.00	4752.00	4979.00	4752.00	4850.00	4876.49	4856.91	53	2.57	23	51	96.23
SGBJAN29IX	GB	24-Oct-2022	4870.00	4870.00	4915.00	4830.01	4900.00	4903.72	4888.07	341	16.67	131	334	97.95
SGBJAN29X	GB	24-Oct-2022	4910.00	4910.00	4924.00	4901.00	4923.00	4920.00	4917.01	39	1.92	15	39	100.00
SGBJAN30IX	GB	24-Oct-2022	4879.00	4949.00	4949.99	4900.00	4920.00	4925.74	4925.71	348	17.14	82	331	95.11
SGBJU29III	GB	24-Oct-2022	4839.00	4886.00	4886.00	4853.00	4886.00	4881.33	4882.45	481	23.48	148	477	99.17
SGBJUL25	GB	24-Oct-2022	4990.00	5001.00	5100.00	4990.00	5000.00	5000.00	5003.30	76	3.80	14	76	100.00
SGBJUL27	GB	24-Oct-2022	4899.00	4995.00	4995.00	4995.00	4995.00	4995.00	4995.00	1	0.05	1	1	100.00
SGBJUL28IV	GB	24-Oct-2022	4830.89	4949.00	4975.00	4832.00	4870.11	4886.19	4880.90	491	23.97	136	411	83.71
SGBJUL29IV	GB	24-Oct-2022	4827.30	5100.00	5100.00	4835.00	4879.95	4884.53	4884.80	215	10.50	87	213	99.07
SGBJUN27	GB	24-Oct-2022	4851.08	4948.80	4948.80	4870.80	4935.90	4935.90	4929.20	6	0.30	4	5	83.33
SGBJUN28	GB	24-Oct-2022	4835.07	5000.00	5000.00	4850.00	4889.99	4879.84	4876.67	217	10.58	64	217	100.00
SGBJUN29II	GB	24-Oct-2022	4843.50	4890.00	4890.00	4860.00	4889.99	4878.88	4875.97	516	25.16	161	499	96.71
SGBJUN30	GB	24-Oct-2022	4982.47	5050.00	5050.00	4901.00	5024.00	4971.87	4996.46	178	8.89	82	167	93.82
SGBMAR24	GB	24-Oct-2022	5000.00	5139.00	5270.00	5010.10	5075.00	5103.35	5163.18	19	0.98	12	12	63.16
SGBMAR25	GB	24-Oct-2022	4949.00	4950.00	5079.00	4950.00	5010.00	5011.24	5013.02	112	5.61	12	112	100.00
SGBMAR28X	GB	24-Oct-2022	4833.50	4833.50	4875.90	4833.50	4870.00	4870.83	4853.45	289	14.03	116	172	59.52
SGBMAR30X	GB	24-Oct-2022	4872.57	4970.02	4970.02	4901.00	4930.00	4949.91	4946.59	195	9.65	51	185	94.87
SGBMAY26	GB	24-Oct-2022	4965.00	5000.00	5099.99	4803.00	4989.00	4989.00	4977.30	13	0.65	6	7	53.85
SGBMAY28	GB	24-Oct-2022	4857.99	4875.00	4897.97	4875.00	4894.99	4894.77	4893.35	272	13.31	42	272	100.00
SGBMAY29I	GB	24-Oct-2022	4850.52	4889.00	4899.99	4850.00	4891.00	4891.91	4886.90	542	26.49	163	514	94.83
SGBMR29XII	GB	24-Oct-2022	4825.80	4899.00	4899.00	4850.00	4872.00	4872.14	4871.73	443	21.58	77	443	100.00
SGBN28VIII	GB	24-Oct-2022	4887.66	4974.95	5000.00	4958.00	5000.00	4977.05	4976.64	158	7.86	40	153	96.84
SGBNOV23	GB	24-Oct-2022	5075.66	5210.00	5210.00	5100.00	5100.00	5161.16	5174.48	21	1.09	17	20	95.24
SGBNOV24	GB	24-Oct-2022	4970.00	5000.00	5169.00	5000.00	5050.00	5066.66	5105.50	28	1.43	14	28	100.00
SGBNOV258	GB	24-Oct-2022	5000.00	5096.00	5096.00	5096.00	5096.00	5096.00	5096.00	3	0.15	2	3	100.00
SGBNOV25IX	GB	24-Oct-2022	5000.00	5006.00	5006.00	5006.00	5006.00	5006.00	5006.00	8	0.40	2	8	100.00
SGBNOV25VI	GB	24-Oct-2022	5000.00	5050.00	5050.00	5049.95	5050.00	5049.97	5049.99	4	0.20	4	4	100.00
SGBNOV26	GB	24-Oct-2022	4840.00	4998.00	5041.00	4997.99	5040.00	5040.01	5036.40	167	8.41	21	167	100.00
SGBNV29VII	GB	24-Oct-2022	4870.00	4949.00	4949.00	4870.00	4905.00	4897.49	4898.00	339	16.60	63	322	94.99
SGBOC28VII	GB	24-Oct-2022	4830.50	4830.00	4900.00	4830.00	4880.00	4874.75	4872.31	387	18.86	175	384	99.22
SGBOCT25	GB	24-Oct-2022	5100.00	5400.00	5400.00	5400.00	5400.00	5400.00	5400.00	3	0.16	2	3	100.00
SGBOCT25IV	GB	24-Oct-2022	4950.00	4945.00	4946.00	4945.00	4946.00	4946.00	4945.89	18	0.89	10	18	100.00
SGBOCT25V	GB	24-Oct-2022	5020.00	5148.00	5148.00	5148.00	5148.00	5148.00	5148.00	1	0.05	1	1	100.00
SGBOCT26	GB	24-Oct-2022	4900.00	4950.00	4990.00	4950.00	4990.00	4990.00	4983.74	401	19.98	5	401	100.00
SGBOCT27	GB	24-Oct-2022	4895.00	4901.00	5005.00	4901.00	4990.00	4988.34	4989.38	76	3.79	12	76	100.00
SGBOCT27VI	GB	24-Oct-2022	4885.00	4921.00	4943.90	4920.00	4925.00	4925.92	4924.60	53	2.61	12	53	100.00
SGBSEP24	GB	24-Oct-2022	4960.00	4999.00	5099.43	4999.00	5045.00	5045.00	5066.40	54	2.74	29	54	100.00
SGBSEP27	GB	24-Oct-2022	4874.42	4919.00	4919.00	4900.00	4900.00	4900.00	4903.93	143	7.01	15	143	100.00
SGBSEP28VI	GB	24-Oct-2022	4869.19	4920.00	4965.00	4885.00	4910.00	4909.24	4902.62	834	40.89	157	819	98.20
SGBSEP29VI	GB	24-Oct-2022	4830.27	5100.00	5100.00	4835.00	4870.90	4876.63	4882.91	465	22.71	189	398	85.59
SGIL	EQ	24-Oct-2022	150.25	150.35	150.35	147.50	148.50	149.10	149.19	2072	3.09	68	1139	54.97
SGL	EQ	24-Oct-2022	21.50	21.75	21.75	21.15	21.50	21.45	21.38	2135	0.46	44	1631	76.39
SHAHALLOYS	EQ	24-Oct-2022	60.10	61.50	63.00	58.55	61.50	61.15	61.47	7331	4.51	83	4505	61.45
SHAILY	EQ	24-Oct-2022	1942.40	1962.00	1962.00	1882.50	1888.00	1890.05	1899.23	306	5.81	64	254	83.01
SHAKTIPUMP	EQ	24-Oct-2022	481.40	484.45	493.90	484.40	490.00	492.00	490.71	10117	49.64	645	6832	67.53
SHALBY	EQ	24-Oct-2022	143.35	147.50	147.80	145.00	145.25	145.35	145.82	61396	89.52	812	46856	76.32
SHALPAINTS	EQ	24-Oct-2022	160.15	161.70	163.95	161.70	162.85	163.10	163.08	22014	35.90	506	14372	65.29
SHANKARA	EQ	24-Oct-2022	723.00	732.00	732.00	720.00	721.00	722.50	724.76	10226	74.11	440	8603	84.13
SHANTI	EQ	24-Oct-2022	21.50	23.60	23.65	22.25	22.95	22.90	23.14	4637	1.07	26	3817	82.32
SHANTIGEAR	EQ	24-Oct-2022	354.35	364.95	369.00	358.00	359.85	359.90	362.63	58037	210.46	2499	33156	57.13
SHARDACROP	EQ	24-Oct-2022	445.60	445.00	449.00	431.05	438.20	434.55	435.80	66258	288.75	3365	35174	53.09
SHARDAMOTR	EQ	24-Oct-2022	784.10	799.60	799.60	766.70	779.00	780.45	781.44	4431	34.63	405	3222	72.71
SHAREINDIA	EQ	24-Oct-2022	1319.25	1339.95	1339.95	1301.00	1318.00	1321.15	1324.49	26716	353.85	1352	15576	58.30
SHARIABEES	EQ	24-Oct-2022	405.18	392.00	414.98	392.00	405.19	404.96	408.30	573	2.34	67	371	64.75
SHEMAROO	BE	24-Oct-2022	163.35	161.00	163.35	155.20	159.05	158.90	158.22	53718	84.99	567	-	-
SHIGAN	SM	24-Oct-2022	83.15	81.15	81.15	81.15	81.15	81.15	81.15	3000	2.43	1	3000	100.00
SHILPAMED	EQ	24-Oct-2022	329.20	332.40	333.95	322.00	327.70	325.55	327.31	51054	167.10	1900	26455	51.82
SHIVALIK	EQ	24-Oct-2022	820.60	859.00	869.95	821.60	831.70	842.80	846.79	3241	27.44	485	1426	44.00
SHIVAMAUTO	EQ	24-Oct-2022	40.45	39.95	39.95	38.45	38.45	38.45	38.69	139172	53.85	249	122111	87.74
SHIVAMILLS	EQ	24-Oct-2022	117.55	118.70	126.85	116.80	122.00	121.95	122.74	11735	14.40	253	5019	42.77
SHIVATEX	EQ	24-Oct-2022	149.20	150.70	152.25	149.50	152.00	150.20	150.50	805	1.21	74	566	70.31
SHK	EQ	24-Oct-2022	140.05	139.40	140.20	137.10	138.90	138.20	138.46	50337	69.70	1025	30164	59.92
SHOPERSTOP	EQ	24-Oct-2022	783.95	791.40	793.10	765.40	777.00	774.70	778.36	20031	155.91	1364	10074	50.29
SHRADHA	BE	24-Oct-2022	75.00	75.50	78.75	75.05	78.75	78.75	78.69	16389	12.90	103	-	-
SHREDIGCEM	EQ	24-Oct-2022	64.85	65.90	65.90	65.00	65.55	65.50	65.40	45368	29.67	950	28674	63.20
SHREECEM	EQ	24-Oct-2022	20935.20	21250.00	21250.00	21000.00	21100.00	21044.45	21090.62	7274	1534.13	2696	1449	19.92
SHREEPUSHK	EQ	24-Oct-2022	231.95	235.00	242.85	232.65	239.00	239.65	239.47	42188	101.03	975	27894	66.12
SHREERAMA	BE	24-Oct-2022	13.75	13.95	13.95	13.70	13.70	13.70	13.82	5284	0.73	42	-	-
SHRENIK	EQ	24-Oct-2022	1.85	1.85	1.90	1.85	1.90	1.85	1.87	381789	7.15	582	170456	44.65
SHREYANIND	EQ	24-Oct-2022	139.85	141.05	142.00	132.95	141.55	141.25	140.90	10410	14.67	183	8058	77.41
SHREYAS	EQ	24-Oct-2022	316.20	319.90	325.00	315.00	325.00	320.85	319.07	11131	35.52	572	7921	71.16
SHRIPISTON	BE	24-Oct-2022	756.00	757.00	789.75	757.00	787.00	771.20	769.60	110	0.85	13	-	-
SHRIRAMCIT	EQ	24-Oct-2022	1757.05	1760.00	1787.95	1750.10	1770.00	1768.70	1768.48	2774	49.06	425	1441	51.95
SHRIRAMPPS	EQ	24-Oct-2022	74.50	75.90	76.65	75.25	75.80	76.15	76.18	79076	60.24	1712	48602	61.46
SHUBHLAXMI	SM	24-Oct-2022	47.55	49.00	49.00	45.50	45.50	45.50	47.26	4000	1.89	4	4000	100.00
SHYAMCENT	EQ	24-Oct-2022	22.15	22.95	22.95	22.10	22.30	22.35	22.44	149712	33.59	1138	111605	74.55
SHYAMMETL	EQ	24-Oct-2022	296.55	298.00	301.40	296.00	298.10	298.75	299.23	24707	73.93	1175	14953	60.52
SHYAMTEL	BE	24-Oct-2022	9.85	10.30	10.30	9.85	9.85	9.85	10.07	219	0.02	8	-	-
SICAL	BE	24-Oct-2022	7.40	7.05	7.05	7.05	7.05	7.05	7.05	13932	0.98	40	-	-
SIEMENS	EQ	24-Oct-2022	2813.95	2838.00	2846.80	2800.25	2830.00	2817.80	2825.36	22713	641.72	2409	9999	44.02
SIGACHI	EQ	24-Oct-2022	252.35	259.95	259.95	255.55	259.00	258.85	258.14	14503	37.44	979	9573	66.01
SIGIND	EQ	24-Oct-2022	40.40	41.10	42.50	39.30	40.00	40.00	40.10	2382	0.96	57	1326	55.67
SIGMA	SM	24-Oct-2022	273.70	260.05	260.05	260.05	260.05	260.05	260.05	750	1.95	1	750	100.00
SIKKO	EQ	24-Oct-2022	133.45	128.50	133.45	126.80	130.10	130.20	129.07	44034	56.84	1414	24250	55.07
SIL	BE	24-Oct-2022	23.45	24.40	24.60	23.45	24.60	24.60	24.49	124024	30.37	540	-	-
SILGO	EQ	24-Oct-2022	23.90	24.15	24.60	23.60	23.90	24.05	24.05	4878	1.17	83	3729	76.45
SILINV	EQ	24-Oct-2022	323.60	329.95	329.95	310.00	319.80	323.10	323.92	1256	4.07	69	1146	91.24
SILLYMONKS	EQ	24-Oct-2022	26.40	26.80	29.50	25.15	29.45	29.35	28.61	79432	22.73	345	59216	74.55
SILVER	EQ	24-Oct-2022	57.29	64.70	64.70	58.75	59.00	59.06	59.00	68858	40.63	796	52493	76.23
SILVERBEES	EQ	24-Oct-2022	55.35	57.01	57.05	56.25	56.84	56.93	56.94	1285301	731.91	5412	1072247	83.42
SILVERTUC	BE	24-Oct-2022	340.15	348.95	355.00	344.00	344.50	354.35	349.96	623	2.18	26	-	-
SIMBHALS	EQ	24-Oct-2022	19.70	20.00	20.00	19.05	19.90	19.75	19.77	9922	1.96	65	5200	52.41
SIMPLEXINF	EQ	24-Oct-2022	53.20	53.50	56.20	52.50	53.75	53.50	53.77	28671	15.42	149	18201	63.48
SINTERCOM	EQ	24-Oct-2022	83.95	85.50	85.90	82.35	84.60	83.05	83.91	5143	4.32	48	3551	69.05
SIRCA	EQ	24-Oct-2022	613.20	627.05	627.05	611.60	616.30	614.35	616.62	8093	49.90	498	5532	68.36
SIS	EQ	24-Oct-2022	416.85	420.20	422.95	418.05	420.95	420.70	420.54	11281	47.44	645	6548	58.04
SITINET	EQ	24-Oct-2022	1.65	1.65	1.75	1.60	1.70	1.65	1.68	1116865	18.79	673	726968	65.09
SIYSIL	EQ	24-Oct-2022	439.80	450.00	450.00	443.80	449.70	447.90	447.99	9374	41.99	856	4841	51.64
SJS	EQ	24-Oct-2022	429.25	439.90	447.00	435.10	443.05	443.90	442.42	24627	108.96	1244	16070	65.25
SJVN	EQ	24-Oct-2022	31.60	32.50	32.60	32.00	32.45	32.40	32.39	1880148	608.93	7844	1130727	60.14
SKFINDIA	EQ	24-Oct-2022	4449.90	4499.00	4550.00	4490.05	4510.10	4512.10	4524.99	4826	218.38	999	2654	54.99
SKIL	BE	24-Oct-2022	3.25	3.40	3.40	3.40	3.40	3.40	3.40	79640	2.71	25	-	-
SKIPPER	EQ	24-Oct-2022	68.70	69.70	70.00	68.85	69.45	69.45	69.39	26534	18.41	398	19324	72.83
SKMEGGPROD	BE	24-Oct-2022	109.20	109.20	113.00	107.00	111.00	108.70	109.67	19046	20.89	231	-	-
SKP	SM	24-Oct-2022	191.50	195.00	195.00	187.05	188.00	192.85	193.33	86000	166.27	21	80000	93.02
SMARTLINK	EQ	24-Oct-2022	143.25	146.00	168.40	146.00	161.50	160.95	158.79	420697	668.01	5650	109351	25.99
SMCGLOBAL	EQ	24-Oct-2022	77.45	78.55	79.90	78.55	79.70	79.70	79.60	23735	18.89	360	17213	72.52
SMLISUZU	EQ	24-Oct-2022	783.20	798.35	798.35	781.25	795.00	793.35	792.08	2683	21.25	313	1265	47.15
SMLT	EQ	24-Oct-2022	120.15	120.55	123.15	118.65	119.75	119.50	120.63	5408	6.52	196	2924	54.07
SMSLIFE	EQ	24-Oct-2022	677.85	687.95	694.00	681.00	691.00	688.45	687.05	307	2.11	37	247	80.46
SMSPHARMA	EQ	24-Oct-2022	88.40	88.90	92.90	87.10	91.50	91.50	91.12	37990	34.62	389	23698	62.38
SMVD	SM	24-Oct-2022	13.40	14.05	14.05	14.05	14.05	14.05	14.05	4040	0.57	1	4040	100.00
SNOWMAN	EQ	24-Oct-2022	37.55	38.00	38.45	37.60	37.75	37.90	37.95	166164	63.06	982	135722	81.68
SOBHA	EQ	24-Oct-2022	633.75	639.20	639.50	625.50	629.90	629.30	631.28	34507	217.84	1954	21961	63.64
SOFTTECH	EQ	24-Oct-2022	161.35	168.65	169.30	164.95	169.30	169.30	168.31	527	0.89	12	343	65.09
SOLARA	EQ	24-Oct-2022	412.85	418.25	418.25	411.20	415.90	414.25	414.53	10392	43.08	1124	6960	66.97
SOLARINDS	EQ	24-Oct-2022	3870.20	3967.00	3999.00	3905.05	3995.00	3986.75	3967.77	13587	539.10	2473	7960	58.59
SOLEX	SM	24-Oct-2022	350.70	364.00	368.20	363.00	368.20	365.60	366.32	10000	36.63	5	10000	100.00
SOMANYCERA	EQ	24-Oct-2022	539.35	541.00	548.45	541.00	546.30	544.95	543.97	2822	15.35	322	1909	67.65
SOMATEX	EQ	24-Oct-2022	7.10	6.95	7.40	6.95	7.35	7.30	7.23	9856	0.71	30	7085	71.89
SOMICONVEY	BE	24-Oct-2022	42.70	43.25	43.35	43.10	43.35	43.35	43.22	1398	0.60	26	-	-
SONACOMS	EQ	24-Oct-2022	477.40	483.50	485.25	480.15	484.00	483.80	483.45	160725	777.03	8104	85492	53.19
SONAMCLOCK	EQ	24-Oct-2022	38.45	38.80	38.80	38.00	38.00	38.05	38.48	977	0.38	21	867	88.74
SONATSOFTW	EQ	24-Oct-2022	509.60	518.00	518.00	511.15	514.80	513.80	514.12	17810	91.56	1485	11424	64.14
SONUINFRA	SM	24-Oct-2022	35.00	37.75	42.00	37.75	40.00	40.05	41.26	267000	110.15	59	216000	80.90
SOTL	EQ	24-Oct-2022	286.35	293.60	295.50	288.10	294.95	294.60	293.92	19604	57.62	707	16854	85.97
SOUTHBANK	EQ	24-Oct-2022	11.15	11.60	12.05	11.55	12.05	11.85	11.81	43515245	5138.74	25986	26353128	60.56
SOUTHWEST	EQ	24-Oct-2022	138.30	148.80	148.80	134.20	134.60	137.95	139.84	2938	4.11	133	1409	47.96
SPAL	EQ	24-Oct-2022	395.85	399.50	401.30	396.00	401.00	399.80	398.93	9153	36.51	535	6774	74.01
SPANDANA	BE	24-Oct-2022	600.95	600.95	620.00	572.10	612.00	610.00	609.10	19132	116.53	293	-	-
SPARC	EQ	24-Oct-2022	230.45	232.00	233.75	228.50	229.20	230.50	231.64	56052	129.84	1379	25525	45.54
SPCENET	BE	24-Oct-2022	18.10	18.90	19.00	18.50	19.00	19.00	18.98	278245	52.82	335	-	-
SPECIALITY	EQ	24-Oct-2022	208.20	210.00	215.50	209.00	211.95	211.90	211.91	47934	101.58	1169	31205	65.10
SPENCERS	EQ	24-Oct-2022	72.30	72.50	73.90	72.05	73.75	73.35	73.11	24775	18.11	396	17975	72.55
SPENTEX	BZ	24-Oct-2022	2.00	1.90	1.90	1.90	1.90	1.90	1.90	20	0.00	2	-	-
SPIC	EQ	24-Oct-2022	53.60	54.00	54.35	53.80	54.15	54.05	54.12	71633	38.77	653	52433	73.20
SPICEJET	EQ	24-Oct-2022	40.95	42.00	42.00	40.75	40.95	40.90	41.18	794474	327.17	4827	446145	56.16
SPLIL	EQ	24-Oct-2022	57.35	57.80	58.75	57.75	58.35	58.30	58.14	18799	10.93	245	12070	64.21
SPLPETRO	EQ	24-Oct-2022	721.45	730.00	739.90	726.35	738.00	737.30	735.62	9260	68.12	824	7371	79.60
SPMLINFRA	EQ	24-Oct-2022	32.70	33.95	34.00	32.85	33.65	33.75	33.66	16466	5.54	109	12667	76.93
SPORTKING	EQ	24-Oct-2022	792.25	805.70	809.80	800.00	809.80	808.30	806.04	5740	46.27	693	4267	74.34
SPRL	SM	24-Oct-2022	88.00	84.65	84.65	84.65	84.65	84.65	84.65	1600	1.35	1	1600	100.00
SPTL	BE	24-Oct-2022	3.15	3.30	3.30	3.20	3.30	3.30	3.29	195944	6.45	409	-	-
SPYL	BE	24-Oct-2022	0.70	0.65	0.65	0.65	0.65	0.65	0.65	620	0.00	5	-	-
SREEL	EQ	24-Oct-2022	211.55	216.80	238.50	216.80	230.00	232.00	228.95	63260	144.83	1703	38701	61.18
SREIBNPNCD	NO	24-Oct-2022	170.00	174.60	190.00	150.00	179.99	160.83	173.42	198	0.34	14	185	93.43
SREIBNPNCD	NP	24-Oct-2022	157.40	166.00	166.00	166.00	166.00	166.00	166.00	107	0.18	2	107	100.00
SREIBNPNCD	NQ	24-Oct-2022	169.99	166.00	166.00	166.00	166.00	166.00	166.00	4	0.01	1	4	100.00
SREIBNPNCD	NU	24-Oct-2022	169.99	190.00	190.00	190.00	190.00	190.00	190.00	25	0.05	3	25	100.00
SREINFRA	BE	24-Oct-2022	4.05	3.85	3.85	3.85	3.85	3.85	3.85	15537	0.60	94	-	-
SRF	EQ	24-Oct-2022	2540.50	2588.00	2588.00	2535.20	2544.00	2547.50	2554.71	62203	1589.11	5668	27125	43.61
SRHHYPOLTD	EQ	24-Oct-2022	682.00	685.00	706.00	650.50	670.00	669.55	671.98	19508	131.09	1232	10909	55.92
SRPL	EQ	24-Oct-2022	73.45	73.00	76.90	72.00	74.80	73.95	74.30	15624	11.61	161	7179	45.95
SRTRANSFIN	EQ	24-Oct-2022	1197.70	1215.00	1215.00	1192.10	1194.00	1199.00	1200.86	79152	950.51	2634	28069	35.46
SRTRANSFIN	YH	24-Oct-2022	1016.00	1001.15	1002.55	1001.15	1002.55	1002.55	1001.85	20	0.20	2	20	100.00
SRTRANSFIN	YI	24-Oct-2022	1051.00	1094.00	1094.00	1094.00	1094.00	1094.00	1094.00	1	0.01	1	1	100.00
SRTRANSFIN	YR	24-Oct-2022	1012.00	1017.00	1017.00	1012.21	1012.21	1012.21	1012.65	110	1.11	2	110	100.00
SRTRANSFIN	Z7	24-Oct-2022	1008.00	1008.00	1020.00	1008.00	1020.00	1020.00	1010.77	130	1.31	4	100	76.92
SRTRANSFIN	ZA	24-Oct-2022	1332.00	1335.00	1335.00	1335.00	1335.00	1335.00	1335.00	100	1.34	1	100	100.00
SRTRANSFIN	ZJ	24-Oct-2022	1250.00	1260.00	1260.00	1260.00	1260.00	1260.00	1260.00	22	0.28	1	22	100.00
SRTRANSFIN	ZK	24-Oct-2022	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	300	3.75	4	300	100.00
SSWL	EQ	24-Oct-2022	758.70	769.10	772.00	755.50	757.20	760.20	760.92	9906	75.38	683	7107	71.74
STAMPEDE	BE	24-Oct-2022	0.80	0.80	0.80	0.75	0.80	0.80	0.80	6649	0.05	12	-	-
STAR	EQ	24-Oct-2022	292.45	295.00	298.50	294.95	297.50	297.70	297.27	56495	167.94	2183	32570	57.65
STARCEMENT	EQ	24-Oct-2022	102.65	105.70	105.70	104.10	104.95	104.65	105.00	46111	48.42	1217	30484	66.11
STARHEALTH	EQ	24-Oct-2022	723.10	724.95	733.00	720.20	726.00	724.90	726.52	12976	94.27	1411	7170	55.26
STARPAPER	EQ	24-Oct-2022	203.80	204.90	206.90	203.50	205.00	204.45	205.03	27292	55.96	1191	19787	72.50
STARTECK	EQ	24-Oct-2022	132.05	132.35	134.85	131.20	131.20	131.30	133.48	11360	15.16	46	64	0.56
STCINDIA	EQ	24-Oct-2022	83.00	84.60	84.65	83.30	84.45	83.90	84.06	5982	5.03	147	3179	53.14
STEELCAS	EQ	24-Oct-2022	465.70	479.50	494.90	466.00	467.70	474.05	479.14	6771	32.44	415	4726	69.80
STEELCITY	EQ	24-Oct-2022	57.60	58.80	58.85	57.60	58.80	58.70	58.41	6052	3.53	171	4155	68.65
STEELXIND	EQ	24-Oct-2022	12.65	12.70	12.95	12.40	12.45	12.45	12.68	658785	83.53	984	397812	60.39
STEL	EQ	24-Oct-2022	127.00	128.60	128.60	127.00	127.00	127.30	127.37	2532	3.23	60	1672	66.03
STERTOOLS	EQ	24-Oct-2022	213.70	217.75	224.35	217.75	224.35	224.10	223.62	27254	60.94	506	22012	80.77
STLTECH	EQ	24-Oct-2022	164.80	166.40	168.45	166.00	167.45	167.55	167.48	205508	344.19	3227	125301	60.97
STOVEKRAFT	EQ	24-Oct-2022	645.30	662.00	669.00	646.00	655.00	653.00	652.73	24494	159.88	1555	15346	62.65
STYLAMIND	EQ	24-Oct-2022	1131.20	1147.00	1147.00	1109.00	1114.90	1115.45	1130.62	15468	174.88	757	13816	89.32
SUBCAPCITY	BE	24-Oct-2022	135.00	128.25	128.25	128.25	128.25	128.25	128.25	45	0.06	16	-	-
SUBEXLTD	EQ	24-Oct-2022	30.10	30.35	30.50	30.05	30.15	30.20	30.20	591543	178.62	3086	357907	60.50
SUBROS	EQ	24-Oct-2022	336.00	336.15	341.95	332.60	334.75	337.35	337.09	5413	18.25	428	3229	59.65
SUDARSCHEM	EQ	24-Oct-2022	398.95	401.00	407.95	399.90	404.90	405.10	404.04	33047	133.52	1610	21595	65.35
SUMEETINDS	EQ	24-Oct-2022	5.75	5.95	5.95	5.85	5.85	5.85	5.87	26105	1.53	96	20665	79.16
SUMICHEM	EQ	24-Oct-2022	521.80	528.00	529.00	523.50	526.00	525.90	525.82	96278	506.24	3551	64188	66.67
SUMIT	BE	24-Oct-2022	12.70	12.50	13.20	12.50	12.75	12.95	12.92	8266	1.07	39	-	-
SUMMITSEC	EQ	24-Oct-2022	608.95	617.00	629.20	609.00	629.00	618.45	618.02	1658	10.25	82	1094	65.98
SUNCLAYLTD	EQ	24-Oct-2022	4578.80	4638.25	4715.00	4560.20	4660.00	4679.10	4659.21	1176	54.79	266	816	69.39
SUNDARAM	EQ	24-Oct-2022	2.90	2.95	3.00	2.90	3.00	3.00	2.98	107805	3.21	262	69118	64.11
SUNDARMFIN	EQ	24-Oct-2022	2368.10	2403.60	2403.60	2369.00	2369.80	2382.35	2389.55	2429	58.04	493	1273	52.41
SUNDARMHLD	EQ	24-Oct-2022	90.05	91.40	91.40	89.70	90.00	90.00	90.23	35948	32.44	409	31358	87.23
SUNDRMBRAK	EQ	24-Oct-2022	345.00	345.00	350.90	343.50	344.05	344.60	344.55	225	0.78	27	163	72.44
SUNDRMFAST	EQ	24-Oct-2022	904.10	928.00	928.00	895.05	902.90	900.30	908.61	10857	98.65	1082	5883	54.19
SUNFLAG	EQ	24-Oct-2022	80.90	81.45	82.40	81.45	82.40	82.05	81.95	29827	24.44	319	23862	80.00
SUNPHARMA	EQ	24-Oct-2022	977.70	986.00	989.95	982.10	986.40	987.00	986.79	191840	1893.05	6388	77757	40.53
SUNTECK	EQ	24-Oct-2022	369.00	369.00	385.00	369.00	382.00	381.65	378.75	102917	389.79	3421	32154	31.24
SUNTV	EQ	24-Oct-2022	526.50	529.90	532.70	523.00	524.00	526.25	528.01	79085	417.58	2607	35564	44.97
SUPERHOUSE	EQ	24-Oct-2022	232.60	239.50	240.00	233.65	237.60	238.55	237.40	6042	14.34	236	3988	66.00
SUPERSPIN	EQ	24-Oct-2022	9.90	10.05	10.35	10.05	10.35	10.25	10.23	76904	7.86	88	71674	93.20
SUPRAJIT	EQ	24-Oct-2022	324.50	327.90	332.50	324.50	331.00	330.35	329.43	21899	72.14	1424	13855	63.27
SUPREMEENG	EQ	24-Oct-2022	1.80	1.85	1.85	1.80	1.85	1.85	1.85	590564	10.91	179	509022	86.19
SUPREMEIND	EQ	24-Oct-2022	2091.75	2099.00	2120.00	2036.65	2054.00	2052.40	2065.48	11490	237.32	1836	5526	48.09
SUPREMEINF	BE	24-Oct-2022	26.45	27.00	27.00	25.25	26.70	26.30	26.42	8305	2.19	36	-	-
SUPRIYA	EQ	24-Oct-2022	286.90	287.65	293.00	287.65	292.60	290.75	290.26	48696	141.35	2123	32480	66.70
SURANASOL	EQ	24-Oct-2022	22.50	23.30	23.70	22.70	23.30	23.20	23.23	29391	6.83	481	17998	61.24
SURANAT&P	EQ	24-Oct-2022	10.55	10.80	10.95	10.70	10.90	10.90	10.88	18729	2.04	187	12933	69.05
SURYALAXMI	EQ	24-Oct-2022	56.65	57.80	57.90	55.25	57.85	57.15	56.94	2416	1.38	69	921	38.12
SURYAROSNI	EQ	24-Oct-2022	435.20	439.90	445.00	427.60	436.70	436.65	437.46	22043	96.43	1358	11781	53.45
SURYODAY	EQ	24-Oct-2022	97.30	98.80	98.80	97.30	97.90	97.85	97.80	27733	27.12	534	20501	73.92
SUTLEJTEX	EQ	24-Oct-2022	62.25	63.45	64.40	62.25	64.10	64.05	63.39	33131	21.00	572	21261	64.17
SUULD	EQ	24-Oct-2022	41.25	42.50	42.50	40.60	41.40	41.45	41.59	43080	17.92	361	36295	84.25
SUVEN	EQ	24-Oct-2022	62.15	63.45	63.85	62.00	63.05	63.15	63.16	57119	36.07	837	34885	61.07
SUVENPHAR	EQ	24-Oct-2022	404.30	406.70	413.00	406.25	412.80	411.65	410.54	35253	144.73	1182	20362	57.76
SUVIDHAA	EQ	24-Oct-2022	5.65	5.80	5.85	5.60	5.75	5.75	5.74	56398	3.23	198	41169	73.00
SUZLON	EQ	24-Oct-2022	8.65	8.85	9.00	8.55	8.80	8.80	8.81	39087707	3445.10	59693	18094366	46.29
SVPGLOB	EQ	24-Oct-2022	28.75	29.25	29.30	27.85	28.95	28.75	28.79	77575	22.33	485	59884	77.19
SWANENERGY	EQ	24-Oct-2022	208.60	211.40	212.00	207.50	211.75	209.30	209.27	32786	68.61	522	19936	60.81
SWARAJ	SM	24-Oct-2022	47.25	49.55	49.60	49.50	49.50	49.50	49.54	12000	5.95	6	12000	100.00
SWARAJENG	EQ	24-Oct-2022	1542.90	1565.00	1575.15	1560.00	1572.00	1571.00	1569.34	3329	52.24	595	2442	73.36
SWASTIK	ST	24-Oct-2022	74.90	75.80	78.60	72.75	78.60	77.45	76.33	28800	21.98	24	26400	91.67
SWELECTES	EQ	24-Oct-2022	308.95	322.95	323.00	312.50	319.00	317.75	318.32	6043	19.24	642	4406	72.91
SWSOLAR	EQ	24-Oct-2022	295.20	297.90	304.90	292.55	297.90	297.15	297.06	78923	234.45	1866	41172	52.17
SYMPHONY	EQ	24-Oct-2022	854.50	867.00	869.00	851.00	856.00	859.70	861.70	10215	88.02	740	8018	78.49
SYNGENE	EQ	24-Oct-2022	578.65	582.00	584.90	574.15	576.00	575.05	577.37	55170	318.54	2034	29526	53.52
SYRMA	EQ	24-Oct-2022	273.25	275.00	275.90	272.50	273.40	273.25	273.53	117471	321.32	2933	85823	73.06
TAINWALCHM	EQ	24-Oct-2022	87.05	87.30	89.95	87.30	87.35	87.50	87.79	947	0.83	28	536	56.60
TAJGVK	EQ	24-Oct-2022	188.70	188.75	192.00	188.75	191.90	191.55	190.89	25302	48.30	1075	16772	66.29
TAKE	EQ	24-Oct-2022	24.25	24.10	24.40	23.00	23.30	23.35	23.59	486429	114.76	2980	361348	74.29
TALBROAUTO	EQ	24-Oct-2022	483.30	488.00	495.00	486.30	491.00	489.70	490.95	14309	70.25	936	9464	66.14
TANLA	EQ	24-Oct-2022	781.25	795.00	795.00	767.20	772.70	774.05	778.85	108864	847.88	6602	62286	57.21
TANTIACONS	BZ	24-Oct-2022	12.95	13.40	13.55	13.00	13.50	13.55	13.54	8760	1.19	20	-	-
TARACHAND	SM	24-Oct-2022	58.00	59.00	60.00	59.00	60.00	59.70	59.71	10000	5.97	5	10000	100.00
TARC	EQ	24-Oct-2022	43.25	43.45	44.45	43.00	44.00	44.00	43.71	518191	226.48	1987	198838	38.37
TARMAT	EQ	24-Oct-2022	52.05	52.70	52.70	52.00	52.00	52.25	52.38	4454	2.33	43	2624	58.91
TARSONS	EQ	24-Oct-2022	801.30	809.80	810.00	805.35	809.90	809.10	808.89	14203	114.89	1474	9330	65.69
TASTYBITE	EQ	24-Oct-2022	12020.95	12030.05	12297.95	12030.05	12100.05	12113.05	12133.25	214	25.97	165	130	60.75
TATACAPHSG	N2	24-Oct-2022	1061.15	1064.00	1064.00	1064.00	1064.00	1064.00	1064.00	62	0.66	2	62	100.00
TATACAPHSG	N4	24-Oct-2022	1028.00	1023.10	1023.10	1023.10	1023.10	1023.10	1023.10	18	0.18	2	18	100.00
TATACAPHSG	NA	24-Oct-2022	1100.00	1093.00	1093.00	1093.00	1093.00	1093.00	1093.00	10	0.11	1	10	100.00
TATACHEM	EQ	24-Oct-2022	1143.50	1159.00	1160.00	1151.05	1158.00	1156.75	1156.12	214740	2482.65	11497	104040	48.45
TATACOFFEE	EQ	24-Oct-2022	214.40	216.75	218.30	215.00	216.90	216.80	217.07	160904	349.27	3566	81417	50.60
TATACOMM	EQ	24-Oct-2022	1211.50	1224.00	1230.00	1202.45	1225.00	1226.00	1221.84	113871	1391.32	5644	52789	46.36
TATACONSUM	EQ	24-Oct-2022	761.65	770.00	776.00	764.85	772.00	770.95	772.38	292558	2259.67	14754	143380	49.01
TATAELXSI	EQ	24-Oct-2022	7261.30	7360.00	7365.00	7272.00	7314.00	7309.30	7309.32	66855	4886.65	15454	33944	50.77
TATAINVEST	EQ	24-Oct-2022	2309.95	2326.85	2400.00	2326.85	2393.00	2386.30	2379.67	26447	629.35	3507	13225	50.01
TATAMETALI	EQ	24-Oct-2022	719.05	718.00	729.95	718.00	727.60	726.80	725.86	8255	59.92	872	4018	48.67
TATAMOTORS	EQ	24-Oct-2022	398.05	406.00	406.00	400.15	402.30	401.60	402.04	2871205	11543.38	71959	1308292	45.57
TATAMTRDVR	EQ	24-Oct-2022	199.75	205.00	224.50	205.00	219.25	214.75	212.45	4490729	9540.76	31219	2774559	61.78
TATAPOWER	EQ	24-Oct-2022	218.60	221.00	221.15	218.30	219.10	219.00	219.66	2893840	6356.66	62892	1648782	56.98
TATASTEEL	EQ	24-Oct-2022	100.20	102.00	102.10	101.00	101.20	101.20	101.31	7480281	7578.57	110758	4212180	56.31
TATASTLLP	EQ	24-Oct-2022	613.40	605.10	619.85	605.10	613.55	614.90	613.55	43658	267.86	1928	13048	29.89
TATVA	EQ	24-Oct-2022	2413.40	2413.00	2464.95	2413.00	2431.00	2435.25	2430.37	1417	34.44	448	929	65.56
TBZ	EQ	24-Oct-2022	80.00	80.60	80.75	79.05	80.05	79.90	79.93	78251	62.54	1385	54279	69.37
TCFSL	ND	24-Oct-2022	1017.23	1020.00	1020.00	1019.00	1019.00	1019.00	1019.09	116	1.18	4	116	100.00
TCFSL	NL	24-Oct-2022	1052.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	370	3.90	4	370	100.00
TCI	EQ	24-Oct-2022	772.10	755.00	766.90	755.00	764.30	762.60	761.70	71101	541.57	3687	31882	44.84
TCIDEVELOP	EQ	24-Oct-2022	386.00	393.60	393.60	384.00	389.00	385.35	386.06	582	2.25	30	497	85.40
TCIEXP	EQ	24-Oct-2022	1886.65	1907.25	1929.90	1890.05	1924.00	1917.30	1918.04	6349	121.78	1382	4166	65.62
TCIFINANCE	BE	24-Oct-2022	4.40	4.40	4.40	4.20	4.20	4.20	4.30	255	0.01	9	-	-
TCNSBRANDS	EQ	24-Oct-2022	633.60	632.50	648.20	632.50	638.00	640.55	639.07	2809	17.95	389	1568	55.82
TCPLPACK	EQ	24-Oct-2022	1293.85	1314.45	1335.10	1295.10	1328.30	1323.20	1319.05	5482	72.31	750	3443	62.81
TCS	EQ	24-Oct-2022	3137.40	3170.10	3178.00	3155.00	3155.00	3161.70	3166.78	260949	8263.69	25561	147148	56.39
TDPOWERSYS	EQ	24-Oct-2022	605.05	605.05	625.00	598.15	606.50	602.15	606.81	24997	151.68	1779	14192	56.77
TEAMLEASE	EQ	24-Oct-2022	2902.60	2955.00	2955.00	2905.00	2915.40	2915.10	2928.46	1307	38.27	314	794	60.75
TECH	EQ	24-Oct-2022	28.67	29.22	29.59	28.35	28.50	28.55	28.64	6328	1.81	216	4153	65.63
TECHIN	EQ	24-Oct-2022	14.15	14.40	15.55	14.40	15.55	15.55	15.21	220856	33.59	776	119903	54.29
TECHM	EQ	24-Oct-2022	1041.15	1051.00	1051.15	1045.00	1047.45	1048.15	1047.76	231316	2423.64	10950	123515	53.40
TECHNOE	EQ	24-Oct-2022	280.15	281.50	283.85	279.65	282.05	282.25	282.12	12993	36.66	652	10052	77.36
TEGA	EQ	24-Oct-2022	580.30	588.50	589.80	570.00	574.70	575.85	580.74	23698	137.62	1610	16402	69.21
TEJASNET	EQ	24-Oct-2022	658.15	670.00	697.30	665.00	697.00	691.85	690.18	564931	3899.02	13871	269757	47.75
TEMBO	EQ	24-Oct-2022	95.80	100.00	100.55	91.15	100.55	99.80	98.85	20744	20.51	247	18118	87.34
TERASOFT	EQ	24-Oct-2022	48.25	50.40	50.40	48.05	48.30	48.30	48.51	4417	2.14	116	2197	49.74
TEXINFRA	EQ	24-Oct-2022	59.65	60.75	61.50	59.65	61.50	60.60	60.58	4839	2.93	63	4169	86.15
TEXMOPIPES	EQ	24-Oct-2022	63.85	64.00	65.00	64.00	65.00	64.85	64.63	28897	18.68	440	23328	80.73
TEXRAIL	EQ	24-Oct-2022	46.40	47.00	47.20	46.65	46.95	47.00	46.97	277176	130.18	1883	180552	65.14
TFCILTD	EQ	24-Oct-2022	69.40	70.50	71.80	69.30	69.50	70.05	70.49	194386	137.02	2308	88751	45.66
TFL	BE	24-Oct-2022	10.40	10.45	10.90	10.45	10.90	10.90	10.76	6147	0.66	14	-	-
TGBHOTELS	EQ	24-Oct-2022	11.20	11.65	11.75	11.30	11.75	11.75	11.71	11918	1.40	32	10631	89.20
THANGAMAYL	EQ	24-Oct-2022	1092.60	1109.00	1129.95	1096.00	1101.00	1102.10	1113.84	6291	70.07	764	4141	65.82
THEINVEST	EQ	24-Oct-2022	93.75	95.50	95.80	93.45	94.50	94.70	94.78	1407	1.33	30	1090	77.47
THEJO	SM	24-Oct-2022	1042.00	1045.00	1051.90	1045.00	1051.90	1050.25	1049.66	1350	14.17	3	1350	100.00
THEMISMED	EQ	24-Oct-2022	984.15	990.90	1014.40	990.85	1009.00	1000.70	1002.75	941	9.44	112	673	71.52
THERMAX	EQ	24-Oct-2022	2085.95	2111.20	2140.00	2096.95	2115.00	2112.90	2122.20	11261	238.98	1667	5551	49.29
THOMASCOOK	EQ	24-Oct-2022	77.00	77.10	78.75	77.10	78.15	77.90	77.74	59205	46.02	1333	35536	60.02
THOMASCOTT	BE	24-Oct-2022	36.90	37.95	38.00	36.00	37.95	37.95	37.94	1159	0.44	11	-	-
THYROCARE	EQ	24-Oct-2022	641.95	650.00	654.65	638.35	650.00	650.00	650.24	10879	70.74	892	5655	51.98
TI	EQ	24-Oct-2022	95.00	95.10	97.85	95.00	97.10	96.90	96.68	109983	106.33	894	76202	69.29
TIDEWATER	EQ	24-Oct-2022	1026.50	1039.25	1044.05	1035.35	1040.15	1039.35	1039.60	2416	25.12	388	1787	73.97
TIIL	EQ	24-Oct-2022	724.15	738.55	755.00	721.00	737.80	733.20	737.51	11469	84.59	460	8382	73.08
TIINDIA	EQ	24-Oct-2022	2707.05	2737.00	2737.80	2709.20	2725.00	2720.50	2722.24	19224	523.32	2570	9146	47.58
TIJARIA	EQ	24-Oct-2022	4.45	4.55	4.70	4.40	4.50	4.55	4.50	7617	0.34	40	4070	53.43
TIL	EQ	24-Oct-2022	106.90	110.00	110.00	108.00	109.80	108.85	108.87	931	1.01	34	418	44.90
TIMESGTY	EQ	24-Oct-2022	46.50	50.95	50.95	47.55	48.95	47.75	49.19	1214	0.60	19	1037	85.42
TIMETECHNO	EQ	24-Oct-2022	98.00	98.95	101.95	98.90	101.60	101.10	100.35	518505	520.30	3885	216873	41.83
TIMKEN	EQ	24-Oct-2022	2999.00	3019.40	3019.65	2966.50	2980.00	2981.95	2988.12	8097	241.95	1421	5116	63.18
TINPLATE	EQ	24-Oct-2022	300.60	302.00	304.50	298.40	301.90	302.05	301.84	88993	268.62	3168	46311	52.04
TIPSFILMS	EQ	24-Oct-2022	522.05	547.00	574.25	545.00	574.25	567.10	563.76	53243	300.16	2123	24987	46.93
TIPSINDLTD	EQ	24-Oct-2022	1597.95	1699.00	1850.00	1660.05	1709.00	1692.45	1718.49	47096	809.34	2603	30395	64.54
TIRUMALCHM	EQ	24-Oct-2022	210.75	212.00	214.65	211.75	214.00	213.50	213.30	54703	116.68	1485	36750	67.18
TIRUPATIFL	EQ	24-Oct-2022	15.65	15.30	16.35	15.30	16.30	16.10	16.02	99258	15.91	292	87705	88.36
TITAN	EQ	24-Oct-2022	2665.65	2697.00	2699.90	2679.15	2682.00	2683.90	2687.26	184595	4960.55	19559	77441	41.95
TMB	EQ	24-Oct-2022	483.15	494.00	494.00	483.50	490.00	490.15	491.78	13949	68.60	1126	9711	69.62
TNIDETF	EQ	24-Oct-2022	55.43	56.70	56.70	55.60	56.69	56.21	56.38	2972	1.68	77	2202	74.09
TNPETRO	EQ	24-Oct-2022	95.75	97.85	97.95	96.25	97.10	97.15	97.28	43506	42.32	2006	27420	63.03
TNPL	EQ	24-Oct-2022	241.65	243.40	247.05	236.40	238.00	240.00	242.04	83407	201.88	1797	45027	53.98
TNTELE	BE	24-Oct-2022	7.50	7.85	7.85	7.20	7.85	7.80	7.75	5463	0.42	51	-	-
TOKYOPLAST	EQ	24-Oct-2022	97.90	99.30	104.00	99.30	101.25	100.80	100.64	3254	3.27	75	2364	72.65
TORNTPHARM	EQ	24-Oct-2022	1573.60	1573.60	1585.00	1554.55	1569.90	1567.30	1566.38	22869	358.22	1549	4523	19.78
TORNTPOWER	EQ	24-Oct-2022	484.40	487.00	489.90	480.10	487.00	485.75	486.94	50151	244.21	1764	12791	25.50
TOTAL	EQ	24-Oct-2022	187.25	195.00	195.95	188.30	195.50	194.70	194.28	102615	199.36	818	70224	68.43
TOUCHWOOD	BE	24-Oct-2022	111.85	111.85	114.00	109.50	110.00	110.10	112.09	4141	4.64	32	-	-
TPLPLASTEH	EQ	24-Oct-2022	36.15	36.05	36.75	35.20	35.45	35.45	36.16	263548	95.30	767	48914	18.56
TRACXN	EQ	24-Oct-2022	91.35	92.10	93.25	86.10	87.45	87.05	88.52	857745	759.32	8499	326487	38.06
TRANSWIND	SM	24-Oct-2022	9.90	10.35	10.35	10.35	10.35	10.35	10.35	4000	0.41	1	4000	100.00
TREEHOUSE	BE	24-Oct-2022	17.00	17.85	17.85	17.85	17.85	17.85	17.85	45386	8.10	109	-	-
TREJHARA	EQ	24-Oct-2022	71.20	73.00	73.00	67.70	69.70	69.85	70.29	27224	19.14	268	21140	77.65
TRENT	EQ	24-Oct-2022	1431.00	1446.35	1446.35	1422.00	1423.05	1429.25	1434.74	70262	1008.07	4163	30776	43.80
TRF	EQ	24-Oct-2022	157.85	159.70	159.90	156.10	157.20	157.35	157.73	44818	70.69	619	30352	67.72
TRIDENT	EQ	24-Oct-2022	35.10	35.80	36.00	35.65	35.95	35.85	35.84	1987879	712.53	25954	1336601	67.24
TRIGYN	EQ	24-Oct-2022	102.45	103.40	104.95	102.50	103.35	103.35	103.74	23160	24.03	492	13939	60.19
TRIL	EQ	24-Oct-2022	53.80	55.00	56.35	54.00	55.90	55.85	55.60	414246	230.33	3782	296294	71.53
TRITURBINE	EQ	24-Oct-2022	286.80	292.80	294.50	276.80	282.80	283.60	288.26	459457	1324.42	9591	209872	45.68
TRIVENI	EQ	24-Oct-2022	271.60	273.55	274.50	272.40	274.45	273.40	273.46	84088	229.95	1868	49361	58.70
TRU	EQ	24-Oct-2022	56.70	58.05	62.35	58.00	62.35	62.00	61.92	349258	216.28	4068	262604	75.19
TTKHLTCARE	EQ	24-Oct-2022	884.15	901.75	917.00	886.70	914.45	906.90	907.88	2523	22.91	246	1456	57.71
TTKPRESTIG	EQ	24-Oct-2022	976.30	988.00	988.00	973.00	977.45	980.10	981.42	11668	114.51	1797	7464	63.97
TTL	EQ	24-Oct-2022	85.15	86.00	86.00	83.30	85.90	85.70	85.12	9277	7.90	129	5079	54.75
TTML	BE	24-Oct-2022	103.50	104.80	105.90	103.00	104.35	104.20	104.41	306437	319.97	4819	-	-
TV18BRDCST	EQ	24-Oct-2022	35.10	35.30	35.80	35.30	35.55	35.50	35.49	1200876	426.14	4755	632476	52.67
TVSELECT	EQ	24-Oct-2022	287.20	288.90	295.00	285.95	288.90	291.30	291.41	51187	149.16	2116	24826	48.50
TVSMOTOR	EQ	24-Oct-2022	1141.80	1154.90	1154.90	1142.20	1150.00	1146.10	1147.08	110280	1265.00	5487	32483	29.46
TVSSRICHAK	EQ	24-Oct-2022	2389.00	2419.55	2419.95	2381.00	2405.00	2394.60	2395.62	1816	43.50	224	1409	77.59
TVTODAY	EQ	24-Oct-2022	271.60	274.00	275.00	271.65	274.00	274.00	274.17	9376	25.71	532	6366	67.90
TVVISION	BE	24-Oct-2022	3.30	3.40	3.45	3.30	3.30	3.40	3.37	3598	0.12	22	-	-
TWL	BE	24-Oct-2022	158.50	160.90	163.00	158.50	161.00	161.85	161.99	76169	123.39	738	-	-
UBL	EQ	24-Oct-2022	1642.25	1659.90	1659.90	1634.15	1635.25	1636.35	1641.33	27570	452.51	1473	9522	34.54
UCALFUEL	EQ	24-Oct-2022	122.55	124.30	126.75	122.50	124.85	124.35	124.26	9078	11.28	265	4700	51.77
UCOBANK	EQ	24-Oct-2022	12.35	12.50	12.65	12.45	12.55	12.50	12.55	1609759	202.00	2884	949294	58.97
UDAICEMENT	EQ	24-Oct-2022	31.35	31.35	32.35	31.35	31.40	31.55	31.77	101354	32.20	714	65693	64.82
UFLEX	EQ	24-Oct-2022	717.25	720.00	723.95	715.05	718.00	718.05	718.46	16575	119.09	884	13107	79.08
UFO	EQ	24-Oct-2022	111.10	111.30	113.45	111.30	113.00	112.30	112.15	39797	44.63	764	31410	78.93
UGARSUGAR	EQ	24-Oct-2022	77.00	77.95	79.15	77.10	78.40	78.15	77.97	206240	160.80	2230	151231	73.33
UGROCAP	EQ	24-Oct-2022	175.70	177.00	197.30	176.95	183.00	182.70	182.60	131936	240.92	989	104104	78.90
UGROCAP	N1	24-Oct-2022	682.50	672.00	681.00	672.00	681.00	681.00	679.65	170	1.16	4	130	76.47
UGROCAP	N7	24-Oct-2022	1005.25	1019.00	1019.00	1018.90	1018.90	1018.90	1018.98	6	0.06	2	6	100.00
UJAAS	BE	24-Oct-2022	3.00	3.00	3.15	3.00	3.10	3.05	3.07	236333	7.26	399	-	-
UJJIVAN	EQ	24-Oct-2022	239.70	242.00	244.00	241.50	242.10	242.85	242.68	193384	469.30	1960	148766	76.93
UJJIVANSFB	EQ	24-Oct-2022	24.35	24.70	25.15	24.20	24.85	24.70	24.88	1798753	447.56	3903	901918	50.14
ULTRACEMCO	EQ	24-Oct-2022	6362.90	6440.00	6444.00	6370.35	6399.90	6394.60	6414.71	56532	3626.36	6728	22387	39.60
UMAEXPORTS	EQ	24-Oct-2022	49.30	48.85	51.40	43.60	49.80	49.85	48.99	22342	10.95	554	13345	59.73
UMANGDAIRY	EQ	24-Oct-2022	59.25	60.30	61.80	58.30	60.15	60.00	59.98	3556	2.13	63	2195	61.73
UMESLTD	EQ	24-Oct-2022	4.05	4.45	4.45	3.75	4.00	4.00	4.03	23196	0.94	136	14200	61.22
UNICHEMLAB	EQ	24-Oct-2022	380.80	386.50	396.50	386.45	392.00	390.05	390.99	63440	248.04	1424	43062	67.88
UNIDT	EQ	24-Oct-2022	282.75	280.00	290.30	280.00	286.00	285.45	285.97	5652	16.16	316	4065	71.92
UNIENTER	EQ	24-Oct-2022	134.85	134.30	136.75	133.25	136.40	135.85	135.16	709	0.96	26	372	52.47
UNIINFO	EQ	24-Oct-2022	25.25	25.25	27.50	25.25	26.00	26.20	26.23	11104	2.91	58	9904	89.19
UNIONBANK	EQ	24-Oct-2022	49.15	49.90	50.00	48.70	49.00	48.85	49.19	5041248	2479.54	14154	2908367	57.69
UNITECH	BZ	24-Oct-2022	1.90	1.95	1.95	1.90	1.95	1.90	1.92	537977	10.30	367	-	-
UNITEDPOLY	EQ	24-Oct-2022	78.05	74.15	74.15	74.15	74.15	74.15	74.15	5252	3.89	56	5252	100.00
UNITEDTEA	EQ	24-Oct-2022	295.80	296.00	299.95	296.00	299.50	299.30	299.68	390	1.17	34	297	76.15
UNIVASTU	EQ	24-Oct-2022	73.20	72.55	76.40	72.55	74.00	73.25	73.89	3924	2.90	48	2751	70.11
UNIVCABLES	EQ	24-Oct-2022	233.60	230.00	261.50	230.00	247.95	247.80	245.65	38617	94.86	1016	24599	63.70
UNIVPHOTO	EQ	24-Oct-2022	565.05	580.00	588.95	565.15	571.00	572.85	574.48	958	5.50	178	599	62.53
UNOMINDA	EQ	24-Oct-2022	537.30	545.00	545.00	538.00	538.00	541.40	542.74	31233	169.52	2307	19295	61.78
UPL	EQ	24-Oct-2022	700.20	711.00	714.70	702.85	711.30	708.10	707.18	545145	3855.17	11907	206501	37.88
URAVI	SM	24-Oct-2022	119.00	124.20	124.20	124.20	124.20	124.20	124.20	26400	32.79	8	26400	100.00
URJA	BE	24-Oct-2022	11.35	11.50	11.60	11.30	11.50	11.45	11.49	305579	35.10	2664	-	-
USASEEDS	SM	24-Oct-2022	303.85	296.60	296.90	288.70	288.70	288.75	290.40	42000	121.97	35	27600	65.71
USHAMART	EQ	24-Oct-2022	135.20	137.05	138.50	136.10	137.80	137.60	137.44	153139	210.48	1829	98206	64.13
UTIAMC	EQ	24-Oct-2022	756.10	775.00	775.00	757.00	766.30	763.70	764.62	11542	88.25	1220	5497	47.63
UTIBANKETF	EQ	24-Oct-2022	41.23	42.64	42.64	40.56	40.95	41.62	41.55	2096	0.87	129	1240	59.16
UTINEXT50	EQ	24-Oct-2022	44.04	46.74	47.70	44.95	45.05	45.50	45.47	5984	2.72	179	2947	49.25
UTINIFTETF	EQ	24-Oct-2022	1864.54	1891.80	1891.80	1875.36	1883.00	1879.25	1882.62	405	7.62	57	311	76.79
UTISENSETF	EQ	24-Oct-2022	628.57	639.98	639.98	628.58	637.00	635.11	636.49	541	3.44	110	342	63.22
UTISXN50	EQ	24-Oct-2022	50.70	52.70	53.24	50.14	52.99	52.02	52.35	691	0.36	90	494	71.49
UTTAMSUGAR	EQ	24-Oct-2022	245.85	247.00	252.30	247.00	252.30	250.55	249.57	13079	32.64	425	8705	66.56
V2RETAIL	EQ	24-Oct-2022	106.90	107.55	107.60	106.00	107.45	106.85	106.90	6525	6.98	131	4829	74.01
VADILALIND	EQ	24-Oct-2022	2324.70	2395.00	2399.95	2339.95	2360.00	2361.75	2363.62	3363	79.49	382	1655	49.21
VAIBHAVGBL	EQ	24-Oct-2022	340.75	346.85	352.20	343.10	348.40	348.30	348.28	68959	240.17	3656	27557	39.96
VAISHALI	EQ	24-Oct-2022	97.25	98.20	103.00	98.15	101.00	101.50	101.46	122312	124.09	844	75471	61.70
VAKRANGEE	EQ	24-Oct-2022	32.70	32.70	33.20	32.45	32.60	32.70	32.77	1116822	365.94	4034	639090	57.22
VALIANTORG	EQ	24-Oct-2022	672.30	684.70	704.70	675.05	704.00	700.75	697.76	20876	145.66	1767	11274	54.00
VARDHACRLC	EQ	24-Oct-2022	52.00	53.90	53.90	52.50	52.90	52.85	53.02	22321	11.84	344	17640	79.03
VARDMNPOLY	EQ	24-Oct-2022	19.35	19.35	19.75	19.35	19.40	19.45	19.55	2679	0.52	31	1845	68.87
VARROC	EQ	24-Oct-2022	307.00	310.00	311.70	307.50	308.40	308.80	309.31	35574	110.03	1231	22432	63.06
VASCONEQ	EQ	24-Oct-2022	27.20	27.65	28.45	27.60	28.25	28.00	28.07	205790	57.76	738	163755	79.57
VASWANI	EQ	24-Oct-2022	20.20	20.80	21.00	20.30	21.00	20.70	20.64	18540	3.83	154	11809	63.69
VBL	EQ	24-Oct-2022	1013.10	1027.00	1035.20	1019.95	1027.60	1029.75	1028.09	160457	1649.64	9404	95307	59.40
VCL	EQ	24-Oct-2022	10.25	10.25	10.65	9.25	10.45	10.40	10.22	75199	7.69	343	44746	59.50
VEDL	EQ	24-Oct-2022	280.10	282.70	282.70	280.50	282.00	281.75	281.82	1607171	4529.39	27869	896176	55.76
VENKEYS	EQ	24-Oct-2022	1953.25	1960.00	1984.90	1960.00	1968.00	1968.35	1968.88	3830	75.41	969	2206	57.60
VENUSPIPES	EQ	24-Oct-2022	732.70	745.00	750.90	735.45	750.90	746.35	744.20	82791	616.13	2940	48406	58.47
VENUSREM	EQ	24-Oct-2022	200.15	222.15	223.00	210.25	217.80	217.55	217.23	81449	176.93	2222	52243	64.14
VERANDA	EQ	24-Oct-2022	336.85	338.80	340.85	328.05	332.00	331.05	332.84	50614	168.46	1311	29748	58.77
VERTOZ	EQ	24-Oct-2022	109.60	114.90	114.90	105.90	106.00	107.40	107.91	55767	60.18	511	46527	83.43
VESUVIUS	EQ	24-Oct-2022	1463.95	1478.00	1499.00	1451.65	1485.00	1491.05	1482.68	1862	27.61	263	1102	59.18
VETO	EQ	24-Oct-2022	104.55	104.55	109.50	104.55	108.00	108.25	108.37	138973	150.60	1383	80917	58.22
VGUARD	EQ	24-Oct-2022	252.65	251.20	255.00	250.25	250.25	251.80	252.44	70287	177.44	2295	38514	54.80
VHL	EQ	24-Oct-2022	3044.05	3060.10	3119.00	3032.00	3090.55	3074.45	3099.79	630	19.53	87	494	78.41
VICEROY	BZ	24-Oct-2022	2.30	2.25	2.25	2.20	2.20	2.20	2.23	451	0.01	4	-	-
VIDHIING	EQ	24-Oct-2022	376.95	380.10	382.90	366.75	375.00	374.90	373.63	15514	57.97	903	10243	66.02
VIJAYA	EQ	24-Oct-2022	462.15	467.50	477.25	462.15	472.00	474.00	471.37	71664	337.80	2803	36700	51.21
VIJIFIN	EQ	24-Oct-2022	2.50	2.50	2.60	2.50	2.60	2.60	2.58	47447	1.22	161	27224	57.38
VIKASECO	EQ	24-Oct-2022	3.85	4.00	4.00	3.75	3.80	3.85	3.89	5344940	207.72	10617	3434870	64.26
VIKASLIFE	EQ	24-Oct-2022	4.95	4.90	4.90	4.65	4.80	4.75	4.76	11646025	554.82	8153	5963260	51.20
VIKASPROP	BE	24-Oct-2022	0.80	0.85	0.85	0.80	0.85	0.85	0.84	251745	2.12	451	-	-
VIKASWSP	BZ	24-Oct-2022	1.95	2.00	2.00	1.90	2.00	2.00	1.99	67659	1.34	101	-	-
VIMTALABS	EQ	24-Oct-2022	402.75	402.50	405.95	381.10	384.00	386.70	394.74	26364	104.07	965	11301	42.87
VINATIORGA	EQ	24-Oct-2022	2008.35	2027.50	2028.00	2005.00	2009.00	2010.20	2015.80	6726	135.58	1409	4070	60.51
VINDHYATEL	EQ	24-Oct-2022	1311.90	1327.00	1349.95	1315.30	1335.00	1335.15	1334.36	2649	35.35	316	2031	76.67
VINEETLAB	EQ	24-Oct-2022	62.05	60.50	66.95	60.50	64.20	63.80	63.77	21234	13.54	224	7564	35.62
VINNY	SM	24-Oct-2022	61.30	64.35	64.35	64.35	64.35	64.35	64.35	3300	2.12	1	3300	100.00
VINYLINDIA	BE	24-Oct-2022	538.05	524.25	547.85	520.25	532.00	530.05	530.63	23381	124.07	1052	-	-
VIPCLOTHNG	EQ	24-Oct-2022	35.45	35.50	36.90	35.50	36.75	36.65	36.51	97881	35.73	649	75539	77.17
VIPIND	EQ	24-Oct-2022	709.65	718.80	723.90	715.00	720.95	720.65	719.87	148931	1072.11	6330	85826	57.63
VIPULLTD	EQ	24-Oct-2022	11.90	11.90	12.20	11.70	11.70	11.95	11.95	8892	1.06	38	3139	35.30
VISAKAIND	EQ	24-Oct-2022	526.80	536.00	536.00	524.05	533.35	533.00	530.94	7242	38.45	499	4597	63.48
VISASTEEL	EQ	24-Oct-2022	14.45	14.50	14.65	14.20	14.60	14.55	14.48	11968	1.73	200	8537	71.33
VISESHINFO	EQ	24-Oct-2022	0.55	0.55	0.60	0.50	0.55	0.55	0.55	12837927	70.23	5580	7483733	58.29
VISHAL	EQ	24-Oct-2022	22.05	22.45	22.90	22.15	22.65	22.65	22.67	56117	12.72	478	33651	59.97
VISHNU	EQ	24-Oct-2022	1889.70	1890.00	1915.00	1890.00	1904.90	1900.85	1897.57	5091	96.61	515	3873	76.08
VISHWARAJ	EQ	24-Oct-2022	16.90	17.25	17.25	16.80	16.90	16.95	17.03	147964	25.20	1162	109506	74.01
VIVIANA	SM	24-Oct-2022	88.75	91.00	94.10	91.00	92.00	93.40	92.73	14000	12.98	7	14000	100.00
VIVIDHA	EQ	24-Oct-2022	1.30	1.30	1.30	1.25	1.30	1.25	1.28	160033	2.05	523	158951	99.32
VIVIMEDLAB	EQ	24-Oct-2022	9.30	9.25	9.65	9.25	9.65	9.55	9.48	19512	1.85	179	12488	64.00
VLSFINANCE	EQ	24-Oct-2022	131.45	136.50	136.50	131.30	132.75	132.30	132.67	8100	10.75	210	5714	70.54
VMART	EQ	24-Oct-2022	2919.20	2940.00	2988.70	2920.00	2930.00	2947.25	2955.27	2738	80.92	464	1866	68.15
VOLTAMP	EQ	24-Oct-2022	2631.25	2644.00	2729.00	2602.95	2660.00	2677.25	2673.76	20919	559.32	2071	4559	21.79
VOLTAS	EQ	24-Oct-2022	865.80	875.90	876.00	863.80	865.75	866.10	867.36	90551	785.40	4563	45043	49.74
VRLLOG	EQ	24-Oct-2022	592.00	602.00	603.00	592.10	599.00	597.35	599.55	30293	181.62	1711	18047	59.57
VSCL	SM	24-Oct-2022	26.25	27.50	27.50	27.50	27.50	27.50	27.50	3000	0.83	1	3000	100.00
VSSL	EQ	24-Oct-2022	254.70	258.00	272.00	250.25	267.50	269.95	268.30	154902	415.60	3267	101153	65.30
VSTIND	EQ	24-Oct-2022	3562.70	3600.00	3607.00	3567.05	3597.00	3593.75	3594.54	3644	130.98	970	2535	69.57
VSTTILLERS	EQ	24-Oct-2022	2119.45	2130.00	2149.00	2130.00	2132.55	2142.00	2139.51	865	18.51	273	611	70.64
VTL	EQ	24-Oct-2022	358.05	360.00	363.05	353.25	354.90	355.20	357.52	50393	180.16	2434	28527	56.61
WABAG	EQ	24-Oct-2022	268.45	267.00	270.00	265.00	265.00	266.40	267.65	52836	141.42	1808	34597	65.48
WALCHANNAG	BE	24-Oct-2022	54.70	56.00	56.20	55.00	56.00	55.85	55.77	13867	7.73	172	-	-
WANBURY	BE	24-Oct-2022	66.00	66.00	69.30	66.00	68.50	68.05	68.77	3488	2.40	27	-	-
WATERBASE	EQ	24-Oct-2022	79.35	80.80	80.80	78.35	79.30	79.30	79.41	9788	7.77	233	6093	62.25
WEALTH	EQ	24-Oct-2022	256.05	245.85	307.25	244.95	303.30	279.60	274.30	559	1.53	25	383	68.52
WEBELSOLAR	EQ	24-Oct-2022	89.95	91.05	93.00	90.90	92.45	92.60	92.06	85953	79.13	1072	69848	81.26
WEIZMANIND	EQ	24-Oct-2022	87.60	88.40	96.30	84.75	96.30	94.95	94.08	133438	125.54	1324	71143	53.32
WELCORP	EQ	24-Oct-2022	226.50	226.50	228.90	225.35	226.50	226.45	227.32	171353	389.51	3237	108156	63.12
WELENT	EQ	24-Oct-2022	128.00	129.90	129.90	126.65	128.00	127.75	127.69	48983	62.55	878	35080	71.62
WELINV	EQ	24-Oct-2022	276.25	282.00	298.95	275.20	289.25	286.55	289.55	47	0.14	8	20	42.55
WELSPUNIND	EQ	24-Oct-2022	78.20	79.30	79.65	78.60	79.15	79.00	79.02	194462	153.65	2309	132852	68.32
WENDT	EQ	24-Oct-2022	7867.85	7867.00	8099.90	7730.10	7931.00	7966.60	7970.16	166	13.23	84	115	69.28
WESTLIFE	EQ	24-Oct-2022	744.95	751.45	766.00	747.00	765.00	755.15	753.20	23404	176.28	2615	12937	55.28
WEWIN	BE	24-Oct-2022	45.50	46.90	47.75	44.35	46.90	47.25	47.17	1459	0.69	16	-	-
WFL	EQ	24-Oct-2022	231.45	230.45	238.00	230.00	233.00	234.65	235.25	3396	7.99	165	1539	45.32
WHEELS	EQ	24-Oct-2022	622.35	625.05	650.00	625.05	635.00	632.40	636.17	5112	32.52	530	3096	60.56
WHIRLPOOL	EQ	24-Oct-2022	1593.20	1596.50	1617.65	1596.10	1603.80	1607.70	1607.68	15566	250.25	1244	6828	43.86
WILLAMAGOR	BE	24-Oct-2022	18.45	17.55	17.55	17.55	17.55	17.55	17.55	550	0.10	4	-	-
WINDLAS	EQ	24-Oct-2022	228.70	232.05	238.30	229.00	238.00	234.80	233.34	11724	27.36	555	7761	66.20
WINDMACHIN	EQ	24-Oct-2022	35.50	36.35	36.50	35.50	36.00	35.90	35.96	6295	2.26	134	3524	55.98
WINPRO	EQ	24-Oct-2022	5.50	5.80	5.95	5.50	5.70	5.65	5.70	91451	5.21	232	57183	62.53
WIPL	BE	24-Oct-2022	127.95	127.95	130.00	122.00	128.00	124.75	124.25	28494	35.40	92	-	-
WIPRO	EQ	24-Oct-2022	382.55	386.40	386.40	384.00	384.50	384.70	385.03	1736235	6685.00	64653	1137681	65.53
WOCKPHARMA	EQ	24-Oct-2022	241.75	242.90	242.90	239.00	240.05	240.05	240.55	126040	303.19	2409	93751	74.38
WONDERLA	EQ	24-Oct-2022	344.40	345.10	373.60	345.00	361.25	363.45	360.09	68403	246.31	1802	41961	61.34
WORTH	EQ	24-Oct-2022	117.15	121.00	121.70	119.40	120.85	120.55	120.55	4096	4.94	147	2881	70.34
WSTCSTPAPR	EQ	24-Oct-2022	570.55	570.60	582.90	565.20	580.00	579.25	575.71	108969	627.34	2756	62057	56.95
XCHANGING	EQ	24-Oct-2022	78.70	79.50	79.50	78.50	78.60	78.90	79.11	35962	28.45	587	24467	68.04
XELPMOC	BE	24-Oct-2022	150.50	153.50	156.00	151.55	154.00	154.30	154.27	6142	9.48	175	-	-
XPROINDIA	EQ	24-Oct-2022	745.45	740.00	779.45	740.00	765.05	771.75	770.17	23614	181.87	785	13946	59.06
YAARI	EQ	24-Oct-2022	37.70	38.00	38.50	36.00	37.60	37.55	37.48	66677	24.99	571	40482	60.71
YESBANK	EQ	24-Oct-2022	16.05	16.00	16.00	15.60	15.75	15.75	15.76	39994792	6303.49	41231	20048548	50.13
YUKEN	EQ	24-Oct-2022	513.65	515.00	523.15	509.00	519.80	516.95	510.79	1236	6.31	143	1078	87.22
ZEEL	EQ	24-Oct-2022	266.95	268.80	270.30	266.50	266.95	267.45	268.58	1646783	4423.00	11493	797188	48.41
ZEELEARN	EQ	24-Oct-2022	7.15	7.20	7.25	7.15	7.20	7.20	7.21	96294	6.94	421	61669	64.04
ZEEMEDIA	BE	24-Oct-2022	16.05	16.15	16.50	15.80	16.30	16.30	16.11	217202	35.00	736	-	-
ZENITHEXPO	BE	24-Oct-2022	157.35	149.50	149.50	149.50	149.50	149.50	149.50	74	0.11	15	-	-
ZENITHSTL	EQ	24-Oct-2022	5.20	5.45	5.45	5.25	5.45	5.40	5.37	74517	4.00	323	50830	68.21
ZENSARTECH	EQ	24-Oct-2022	217.55	219.00	219.00	212.00	213.70	213.70	213.91	303015	648.19	7473	202597	66.86
ZENTEC	EQ	24-Oct-2022	201.25	203.65	208.65	202.00	204.00	203.85	205.09	116268	238.46	3600	65705	56.51
ZFCVINDIA	EQ	24-Oct-2022	10021.15	10105.90	10114.55	9955.95	10050.00	9996.80	10030.36	501	50.25	222	260	51.90
ZODIAC	EQ	24-Oct-2022	141.95	145.00	147.00	142.05	144.70	144.65	144.51	10587	15.30	668	7178	67.80
ZODIACLOTH	EQ	24-Oct-2022	92.25	93.55	94.85	93.00	93.40	93.65	93.73	2699	2.53	54	2116	78.40
ZOMATO	EQ	24-Oct-2022	61.80	62.90	62.95	62.05	62.25	62.35	62.49	7775480	4859.09	35288	2254031	28.99
ZOTA	EQ	24-Oct-2022	270.45	275.80	278.85	271.15	276.80	275.45	275.61	2161	5.96	123	1310	60.62
ZUARI	EQ	24-Oct-2022	185.65	186.95	188.40	184.05	184.05	185.25	185.89	57985	107.79	1464	40787	70.34
ZUARIIND	EQ	24-Oct-2022	163.75	165.00	167.05	161.80	163.60	163.05	163.31	7594	12.40	201	5010	65.97
ZYDUSLIFE	EQ	24-Oct-2022	410.15	415.80	417.35	412.00	414.00	413.10	413.81	171701	710.52	6355	76379	44.48
ZYDUSWELL	EQ	24-Oct-2022	1713.35	1729.00	1745.00	1714.75	1739.00	1734.30	1732.71	6402	110.93	985	4486	70.07