nse-sec-bhavdata-full-2022-04-11.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	11-Apr-2022	88.55	89.10	94.25	88.55	93.65	93.25	92.08	531579	489.50	6895	255014	47.97
21STCENMGM	EQ	11-Apr-2022	29.65	30.20	30.20	29.60	30.20	30.15	30.12	16674	5.02	312	15852	95.07
3IINFOLTD	EQ	11-Apr-2022	68.75	68.95	69.90	65.40	66.15	66.10	66.81	1209942	808.31	11920	651609	53.85
3MINDIA	EQ	11-Apr-2022	21440.70	21303.00	21550.00	21299.35	21400.00	21493.95	21459.51	2125	456.01	847	1580	74.35
3PLAND	EQ	11-Apr-2022	18.95	20.40	20.60	18.10	20.05	20.20	19.81	44966	8.91	653	32781	72.90
563GS2026	GS	11-Apr-2022	97.12	99.99	99.99	99.99	99.99	99.99	99.99	500	0.50	1	500	100.00
574GS2026	GS	11-Apr-2022	92.60	92.60	92.60	92.60	92.60	92.60	92.60	100	0.09	1	100	100.00
5PAISA	EQ	11-Apr-2022	381.35	381.35	381.45	371.20	375.00	376.15	376.96	38061	143.48	1285	20443	53.71
618GS2024	GS	11-Apr-2022	100.01	100.01	100.01	100.01	100.01	100.01	100.01	300	0.30	1	300	100.00
63MOONS	BE	11-Apr-2022	302.75	303.00	310.00	289.00	292.00	294.05	299.21	44545	133.28	974	-	-
654GS2032	GS	11-Apr-2022	100.00	98.50	98.50	98.50	98.50	98.50	98.50	20	0.02	1	20	100.00
667GS2050	GS	11-Apr-2022	96.02	95.36	95.50	95.35	95.35	95.42	95.36	21958	20.94	21	21564	98.21
676GS2061	GS	11-Apr-2022	96.25	96.25	96.25	95.01	95.01	95.01	95.06	5350	5.09	4	5350	100.00
699GS2051	GS	11-Apr-2022	97.43	98.90	98.90	97.99	98.25	98.25	98.03	9060	8.88	11	9060	100.00
727GS2026	GS	11-Apr-2022	100.11	100.11	102.75	100.11	102.75	102.75	102.57	1500	1.54	3	1500	100.00
75GS2034	GS	11-Apr-2022	104.00	103.00	103.00	103.00	103.00	103.00	103.00	1	0.00	1	1	100.00
A2ZINFRA	EQ	11-Apr-2022	12.05	12.30	12.40	11.70	12.20	12.05	12.06	417851	50.38	947	321718	76.99
AAATECH	SM	11-Apr-2022	71.00	68.00	68.00	68.00	68.00	68.00	68.00	3000	2.04	1	3000	100.00
AAKASH	EQ	11-Apr-2022	27.10	27.90	28.25	27.25	27.95	27.95	27.75	582000	161.53	934	391848	67.33
AAREYDRUGS	EQ	11-Apr-2022	46.60	47.90	49.00	43.70	47.30	46.25	47.32	139066	65.80	1385	76352	54.90
AARON	EQ	11-Apr-2022	119.25	119.10	121.00	115.05	117.00	117.20	118.34	6274	7.42	175	3776	60.18
AARTIDRUGS	EQ	11-Apr-2022	512.00	512.00	529.95	512.00	518.00	517.55	521.32	222093	1157.82	7648	82402	37.10
AARTIIND	EQ	11-Apr-2022	969.65	970.00	975.05	950.65	960.00	959.65	959.65	518505	4975.85	23564	265286	51.16
AARTISURF	EQ	11-Apr-2022	960.35	981.00	981.00	930.10	949.00	941.00	951.31	23374	222.36	2646	12572	53.79
AARVEEDEN	EQ	11-Apr-2022	27.05	27.45	28.65	26.35	28.30	27.95	27.82	33867	9.42	426	28039	82.79
AARVI	EQ	11-Apr-2022	112.10	115.00	117.70	115.00	115.60	115.70	116.46	31351	36.51	374	20847	66.50
AAVAS	EQ	11-Apr-2022	2531.75	2531.75	2594.25	2505.90	2567.45	2578.10	2555.60	63470	1622.04	8418	28916	45.56
ABAN	EQ	11-Apr-2022	54.55	55.05	58.70	54.55	56.55	56.65	57.11	721264	411.88	8811	293575	40.70
ABB	EQ	11-Apr-2022	2238.95	2240.00	2257.90	2202.60	2218.35	2214.80	2231.37	178038	3972.68	11997	94554	53.11
ABBOTINDIA	EQ	11-Apr-2022	17999.00	18000.00	18183.40	17950.45	18111.05	18067.80	18076.02	8949	1617.62	3868	3814	42.62
ABCAPITAL	EQ	11-Apr-2022	113.55	114.35	117.80	113.70	116.50	116.35	116.06	5154885	5982.90	27814	1630162	31.62
ABCOTS	SM	11-Apr-2022	43.35	43.70	43.70	43.00	43.00	43.15	43.35	12000	5.20	3	12000	100.00
ABFRL	EQ	11-Apr-2022	308.40	308.20	312.70	305.00	305.20	306.10	307.79	1585279	4879.36	22030	430240	27.14
ABINFRA	SM	11-Apr-2022	10.15	10.65	10.65	10.65	10.65	10.65	10.65	4000	0.43	1	4000	100.00
ABMINTLLTD	EQ	11-Apr-2022	101.85	101.50	103.20	100.50	103.20	102.85	102.01	286	0.29	19	125	43.71
ABSLAMC	EQ	11-Apr-2022	529.35	531.00	536.75	530.00	531.60	532.45	532.90	189149	1007.98	7803	140489	74.27
ABSLBANETF	EQ	11-Apr-2022	37.59	39.00	39.00	37.01	37.44	37.48	37.66	9375	3.53	180	4382	46.74
ABSLNN50ET	EQ	11-Apr-2022	44.22	45.10	45.40	43.80	45.30	45.03	44.86	10175	4.56	131	9597	94.32
ACC	EQ	11-Apr-2022	2170.55	2175.00	2284.60	2163.65	2236.70	2232.90	2231.05	1935494	43181.77	83006	763958	39.47
ACCELYA	EQ	11-Apr-2022	978.80	972.00	999.00	955.10	962.30	961.85	973.83	43788	426.42	4789	18874	43.10
ACCORD	SM	11-Apr-2022	27.80	29.15	29.15	29.15	29.15	29.15	29.15	2000	0.58	1	2000	100.00
ACCURACY	EQ	11-Apr-2022	237.05	238.90	239.70	232.10	236.30	235.95	235.83	146775	346.14	895	58475	39.84
ACE	EQ	11-Apr-2022	231.05	231.60	236.00	228.10	228.95	228.75	231.95	540698	1254.17	5393	399273	73.84
ACEINTEG	SM	11-Apr-2022	25.60	26.85	26.85	26.85	26.85	26.85	26.85	4500	1.21	1	4500	100.00
ACRYSIL	EQ	11-Apr-2022	848.95	852.90	865.95	840.00	849.00	846.10	855.39	63361	541.99	4124	33441	52.78
ADANIENT	EQ	11-Apr-2022	2170.95	2181.85	2200.00	2158.50	2180.00	2180.20	2179.03	1615715	35206.93	53060	339708	21.03
ADANIGREEN	EQ	11-Apr-2022	2321.85	2415.00	2786.20	2390.00	2786.20	2665.15	2551.25	4757168	121367.06	269231	1125940	23.67
ADANIPORTS	EQ	11-Apr-2022	839.30	840.00	860.00	839.30	854.50	854.55	851.38	6030153	51339.52	95147	1189431	19.72
ADANIPOWER	EQ	11-Apr-2022	220.95	218.95	231.95	216.10	231.95	231.60	228.58	61868038	141420.64	454327	18113745	29.28
ADANITRANS	EQ	11-Apr-2022	2540.25	2598.00	2794.25	2580.25	2794.25	2756.50	2693.38	585491	15769.51	37544	204617	34.95
ADFFOODS	EQ	11-Apr-2022	816.95	828.00	828.45	810.55	810.55	814.55	818.65	12076	98.86	1289	4628	38.32
ADL	BE	11-Apr-2022	49.70	49.95	52.15	48.10	51.50	51.75	50.64	3544	1.79	60	-	-
ADORWELD	EQ	11-Apr-2022	652.05	664.00	666.00	646.30	649.00	649.90	654.63	9910	64.87	673	8258	83.33
ADROITINFO	EQ	11-Apr-2022	12.55	13.05	13.15	12.00	13.00	12.95	12.73	15225	1.94	196	10334	67.88
ADSL	EQ	11-Apr-2022	151.65	153.80	157.80	147.40	148.80	151.15	154.03	411365	633.63	9328	234351	56.97
ADVANIHOTR	EQ	11-Apr-2022	90.00	90.60	92.35	90.00	90.70	91.05	91.23	64726	59.05	1461	38706	59.80
ADVENZYMES	EQ	11-Apr-2022	301.35	301.80	318.30	301.70	317.00	316.55	314.38	685380	2154.72	13216	208840	30.47
AEGISCHEM	EQ	11-Apr-2022	228.20	229.00	230.00	224.35	225.60	225.60	226.86	462429	1049.07	8906	198372	42.90
AFFLE	EQ	11-Apr-2022	1275.95	1275.30	1336.60	1270.05	1291.00	1287.85	1307.61	641001	8381.82	41800	231885	36.18
AGARIND	EQ	11-Apr-2022	631.10	635.00	655.40	618.35	620.35	623.45	633.75	50731	321.51	5392	27256	53.73
AGRITECH	BE	11-Apr-2022	121.00	123.00	123.00	115.35	117.75	116.60	117.47	11215	13.17	227	-	-
AGROPHOS	EQ	11-Apr-2022	31.55	32.00	37.85	31.75	36.00	34.75	35.91	1298747	466.44	8098	487123	37.51
AGSTRA	EQ	11-Apr-2022	109.30	108.40	110.00	107.80	108.15	108.20	108.81	227159	247.17	3998	152435	67.10
AHLADA	EQ	11-Apr-2022	108.20	109.85	109.90	105.80	108.00	106.45	107.33	10389	11.15	269	6988	67.26
AHLEAST	EQ	11-Apr-2022	244.25	250.00	250.00	230.75	240.00	239.05	237.07	13474	31.94	1074	6482	48.11
AHLUCONT	EQ	11-Apr-2022	511.15	515.00	563.60	515.00	533.50	531.15	538.91	160203	863.36	10110	56893	35.51
AHLWEST	BZ	11-Apr-2022	152.65	155.00	160.25	145.05	155.10	155.10	152.47	535	0.82	150	-	-
AIAENG	EQ	11-Apr-2022	1703.70	1706.60	1759.95	1703.75	1758.00	1751.65	1741.88	232704	4053.42	4214	210631	90.51
AILIMITED	SM	11-Apr-2022	20.50	20.80	20.80	20.80	20.80	20.80	20.80	3000	0.62	1	3000	100.00
AIRAN	EQ	11-Apr-2022	23.30	23.30	23.65	21.80	22.30	22.35	22.69	404193	91.70	1657	319087	78.94
AIROLAM	EQ	11-Apr-2022	77.80	80.05	80.95	78.00	80.00	79.60	80.21	6961	5.58	129	5661	81.32
AIRTELPP	E1	11-Apr-2022	388.15	381.20	392.95	379.05	379.25	379.90	381.76	308610	1178.14	4139	215128	69.71
AISL	SM	11-Apr-2022	56.20	58.65	58.65	58.65	58.65	58.65	58.65	1200	0.70	1	1200	100.00
AJANTPHARM	EQ	11-Apr-2022	1728.60	1744.50	1774.90	1709.80	1771.00	1760.65	1732.82	86373	1496.69	11705	40253	46.60
AJMERA	EQ	11-Apr-2022	371.95	372.45	375.90	361.00	366.50	368.60	370.08	60939	225.52	4062	15463	25.37
AJOONI	EQ	11-Apr-2022	65.85	66.00	68.00	65.25	66.50	65.40	66.42	26487	17.59	637	14224	53.70
AJRINFRA	EQ	11-Apr-2022	2.50	2.70	2.70	2.45	2.55	2.55	2.60	4427489	115.23	2957	2949899	66.63
AKASH	EQ	11-Apr-2022	69.45	70.50	70.50	66.00	66.00	66.00	66.78	101399	67.72	882	74217	73.19
AKG	EQ	11-Apr-2022	37.80	37.50	38.90	37.50	38.85	38.85	38.28	4604	1.76	123	3366	73.11
AKSHARCHEM	EQ	11-Apr-2022	419.50	421.40	430.00	412.10	413.35	413.60	418.60	16752	70.12	1510	10060	60.05
AKSHOPTFBR	EQ	11-Apr-2022	11.85	11.85	12.85	11.85	12.75	12.70	12.48	1073565	133.99	1620	645998	60.17
AKZOINDIA	EQ	11-Apr-2022	1914.80	1915.00	1925.40	1910.00	1916.00	1912.55	1916.89	3497	67.03	765	2333	66.71
ALANKIT	EQ	11-Apr-2022	15.20	15.25	15.35	14.90	15.10	15.00	15.10	281391	42.50	1170	183246	65.12
ALBERTDAVD	EQ	11-Apr-2022	598.55	595.50	606.00	595.10	597.00	598.25	600.17	4672	28.04	434	2885	61.75
ALEMBICLTD	EQ	11-Apr-2022	85.20	85.00	87.40	85.00	87.00	86.55	86.27	875201	755.03	6669	396388	45.29
ALICON	EQ	11-Apr-2022	719.15	715.00	728.95	708.00	711.00	711.25	714.33	3689	26.35	480	2131	57.77
ALKALI	EQ	11-Apr-2022	104.45	106.50	108.80	104.00	108.45	108.15	107.58	60773	65.38	881	49050	80.71
ALKEM	EQ	11-Apr-2022	3472.65	3485.00	3531.95	3470.10	3472.00	3477.15	3490.53	108171	3775.74	8737	63130	58.36
ALKYLAMINE	EQ	11-Apr-2022	3309.45	3315.00	3333.00	3270.00	3306.55	3288.45	3306.04	46725	1544.75	9921	20861	44.65
ALLCARGO	EQ	11-Apr-2022	359.35	359.35	377.00	359.30	371.50	369.85	371.20	662219	2458.18	14121	422544	63.81
ALLSEC	EQ	11-Apr-2022	549.95	549.95	553.90	539.35	544.80	544.50	544.73	17245	93.94	1113	11032	63.97
ALMONDZ	EQ	11-Apr-2022	111.30	110.00	124.95	106.70	111.50	110.60	114.22	56613	64.66	2187	18479	32.64
ALOKINDS	EQ	11-Apr-2022	28.85	29.10	29.80	28.90	29.35	29.25	29.35	27109528	7956.17	23975	7984892	29.45
ALPA	EQ	11-Apr-2022	82.00	80.50	85.95	80.50	81.10	81.65	83.01	83905	69.65	1191	52218	62.23
ALPHAGEO	EQ	11-Apr-2022	344.50	344.50	362.00	339.55	351.75	352.30	353.67	66256	234.33	2314	32839	49.56
ALPSINDUS	BE	11-Apr-2022	4.25	4.45	4.45	4.45	4.45	4.45	4.45	18730	0.83	28	-	-
AMARAJABAT	EQ	11-Apr-2022	573.85	575.00	579.90	573.30	576.70	575.50	576.57	451158	2601.23	14225	136303	30.21
AMBER	EQ	11-Apr-2022	3611.75	3601.00	3670.00	3601.00	3628.00	3619.25	3647.55	32363	1180.46	7173	11174	34.53
AMBICAAGAR	EQ	11-Apr-2022	30.70	30.60	30.75	28.30	29.55	29.60	29.50	107470	31.71	945	68070	63.34
AMBIKCO	EQ	11-Apr-2022	2437.75	2460.00	2475.00	2420.05	2446.00	2438.25	2444.09	26812	655.31	6054	9220	34.39
AMBUJACEM	EQ	11-Apr-2022	337.35	338.45	369.50	338.30	364.20	360.20	358.50	30662312	109925.70	277497	7074154	23.07
AMDIND	EQ	11-Apr-2022	63.40	65.20	66.85	60.70	60.90	61.05	63.43	853834	541.62	7164	514586	60.27
AMIORG	EQ	11-Apr-2022	1044.60	1043.00	1053.70	1030.55	1037.00	1034.90	1040.92	68227	710.19	4238	31270	45.83
AMJLAND	EQ	11-Apr-2022	34.00	34.00	34.50	32.70	32.80	32.90	33.37	51759	17.27	707	30528	58.98
AMJUMBO	SM	11-Apr-2022	5.85	5.90	5.90	5.90	5.90	5.90	5.90	8000	0.47	1	8000	100.00
AMRUTANJAN	EQ	11-Apr-2022	881.50	884.40	909.00	880.00	893.70	897.40	892.71	31325	279.64	5830	12869	41.08
ANANDRATHI	EQ	11-Apr-2022	610.90	611.00	612.70	606.25	609.00	610.00	609.72	35653	217.39	1685	19757	55.41
ANANTRAJ	EQ	11-Apr-2022	67.80	68.50	68.50	66.50	67.10	66.95	67.36	1028150	692.58	3167	803337	78.13
ANDHRACEMT	EQ	11-Apr-2022	14.65	14.80	15.60	14.40	15.20	15.20	15.16	952629	144.39	2745	490893	51.53
ANDHRAPAP	EQ	11-Apr-2022	337.45	339.95	347.40	335.55	336.05	338.35	342.18	43115	147.53	1581	30058	69.72
ANDHRSUGAR	EQ	11-Apr-2022	163.80	164.90	168.20	163.15	164.70	164.45	165.32	512764	847.72	6337	135855	26.49
ANDREWYU	EQ	11-Apr-2022	24.55	24.20	26.35	24.00	25.45	25.30	25.52	1241275	316.79	3891	624480	50.31
ANGELONE	EQ	11-Apr-2022	1700.50	1711.00	1782.40	1692.65	1715.00	1718.75	1738.65	1087570	18909.01	43463	234285	21.54
ANIKINDS	EQ	11-Apr-2022	30.85	32.00	32.00	28.35	30.85	30.90	30.31	35634	10.80	387	18021	50.57
ANKITMETAL	EQ	11-Apr-2022	8.55	8.15	8.45	8.15	8.15	8.25	8.20	865271	70.92	1533	617970	71.42
ANMOL	EQ	11-Apr-2022	214.30	214.25	215.05	210.20	212.00	211.10	212.63	8859	18.84	336	4354	49.15
ANSALAPI	EQ	11-Apr-2022	16.15	16.65	16.95	16.30	16.95	16.95	16.81	277623	46.67	465	231236	83.29
ANSALHSG	EQ	11-Apr-2022	8.05	8.25	8.30	8.00	8.10	8.10	8.08	126064	10.19	342	85494	67.82
ANTGRAPHIC	BE	11-Apr-2022	1.65	1.65	1.70	1.60	1.65	1.65	1.61	864877	13.95	1048	-	-
ANUP	EQ	11-Apr-2022	892.40	889.90	903.85	871.50	885.00	891.85	890.39	15071	134.19	1846	8158	54.13
ANURAS	EQ	11-Apr-2022	840.05	847.70	859.10	837.95	853.00	850.90	848.30	78579	666.59	4082	29673	37.76
APARINDS	EQ	11-Apr-2022	667.95	669.90	696.00	666.10	670.00	669.60	680.13	59570	405.15	4498	28385	47.65
APCL	EQ	11-Apr-2022	298.00	299.95	318.80	298.00	315.00	312.10	312.71	104592	327.07	4298	47974	45.87
APCOTEXIND	EQ	11-Apr-2022	398.65	398.65	418.00	392.10	399.25	397.75	407.61	202947	827.24	10326	89721	44.21
APEX	EQ	11-Apr-2022	311.00	312.40	318.00	308.75	313.30	313.05	312.45	90426	282.54	3568	40697	45.01
APLAPOLLO	EQ	11-Apr-2022	1004.75	1012.35	1072.00	1005.05	1062.10	1063.25	1042.58	1080718	11267.38	46479	551653	51.05
APLLTD	EQ	11-Apr-2022	771.55	772.00	781.60	767.45	777.00	775.70	774.34	127939	990.69	5189	64703	50.57
APOLLO	EQ	11-Apr-2022	145.80	146.45	156.00	144.40	152.45	152.20	151.17	260431	393.70	3974	129534	49.74
APOLLOHOSP	EQ	11-Apr-2022	4606.15	4607.00	4686.65	4575.50	4670.00	4662.15	4658.23	652187	30380.40	54517	317060	48.61
APOLLOPIPE	EQ	11-Apr-2022	513.35	515.00	523.00	513.25	520.10	519.55	519.28	101925	529.28	3611	81548	80.01
APOLLOTYRE	EQ	11-Apr-2022	202.75	203.00	204.80	200.10	201.30	201.50	202.02	2888261	5834.92	23988	786876	27.24
APOLSINHOT	EQ	11-Apr-2022	793.85	798.95	798.95	781.00	790.00	788.20	789.17	1540	12.15	185	993	64.48
APTECHT	EQ	11-Apr-2022	369.20	369.50	372.00	363.10	363.50	364.30	367.18	93130	341.96	3900	35006	37.59
APTUS	EQ	11-Apr-2022	331.55	333.50	344.05	330.40	340.50	340.20	339.98	111148	377.88	8045	53225	47.89
ARCHIDPLY	EQ	11-Apr-2022	50.15	50.00	51.00	45.60	47.00	46.90	47.73	41112	19.62	599	24896	60.56
ARCHIES	EQ	11-Apr-2022	23.15	23.55	24.05	22.50	22.60	22.60	23.33	398878	93.06	1766	291825	73.16
ARENTERP	EQ	11-Apr-2022	45.90	50.45	50.45	48.00	50.45	50.45	49.86	19632	9.79	431	12780	65.10
ARIES	EQ	11-Apr-2022	159.20	162.95	165.40	161.10	164.00	163.05	163.39	188036	307.24	4814	107644	57.25
ARIHANTCAP	EQ	11-Apr-2022	464.50	469.00	476.00	450.00	475.00	472.20	466.36	216418	1009.30	7218	128767	59.50
ARIHANTSUP	EQ	11-Apr-2022	140.25	142.00	147.25	141.95	147.25	147.25	146.98	281892	414.32	2057	248995	88.33
ARMANFIN	EQ	11-Apr-2022	1121.10	1137.00	1167.65	1100.15	1121.25	1123.05	1146.55	115508	1324.35	11479	35301	30.56
AROGRANITE	EQ	11-Apr-2022	61.35	61.85	64.95	60.45	62.00	62.15	63.41	273179	173.21	3315	76793	28.11
ARROWGREEN	EQ	11-Apr-2022	132.15	134.00	134.00	126.05	126.25	126.75	127.34	21257	27.07	530	12359	58.14
ARSHIYA	EQ	11-Apr-2022	32.85	33.25	35.70	33.00	34.00	33.95	34.61	3706849	1283.12	9509	1924195	51.91
ARSSINFRA	EQ	11-Apr-2022	28.65	28.50	29.10	27.25	27.90	28.00	28.19	26444	7.45	367	12814	48.46
ARTEMISMED	EQ	11-Apr-2022	46.95	48.70	49.80	44.75	45.50	45.25	46.48	442722	205.78	3955	289898	65.48
ARTNIRMAN	EQ	11-Apr-2022	90.00	90.00	92.00	86.20	86.20	86.45	88.55	7909	7.00	199	3005	37.99
ARVEE	BE	11-Apr-2022	115.90	115.90	121.00	110.60	118.00	117.95	115.52	2336	2.70	57	-	-
ARVIND	EQ	11-Apr-2022	128.05	128.05	131.90	126.40	129.70	128.60	128.92	1252707	1614.94	12377	476155	38.01
ARVINDFASN	EQ	11-Apr-2022	290.05	291.95	294.00	284.50	285.90	285.55	288.41	116443	335.83	3515	59558	51.15
ARVSMART	EQ	11-Apr-2022	217.85	220.00	222.35	214.25	217.25	215.75	218.41	29942	65.40	939	18941	63.26
ASAHIINDIA	EQ	11-Apr-2022	473.95	476.45	483.00	473.00	479.00	477.75	478.86	175628	841.01	7611	73293	41.73
ASAHISONG	EQ	11-Apr-2022	306.05	311.00	317.00	302.85	308.45	308.10	309.85	39170	121.37	1931	25973	66.31
ASAL	BE	11-Apr-2022	638.70	606.80	626.00	606.80	606.80	606.80	611.26	70255	429.44	3361	-	-
ASALCBR	EQ	11-Apr-2022	515.15	520.00	524.90	511.55	512.05	514.70	519.83	50452	262.26	4852	27292	54.09
ASCOM	SM	11-Apr-2022	36.80	38.60	38.60	38.60	38.60	38.60	38.60	4000	1.54	1	4000	100.00
ASHAPURMIN	EQ	11-Apr-2022	165.20	166.60	168.70	160.10	160.55	161.60	165.67	598078	990.84	6331	314528	52.59
ASHIANA	EQ	11-Apr-2022	147.10	147.85	149.95	145.00	146.00	145.80	146.80	34207	50.22	841	16497	48.23
ASHIMASYN	EQ	11-Apr-2022	15.60	15.25	16.50	15.25	15.80	15.90	16.04	87273	14.00	449	59833	68.56
ASHOKA	EQ	11-Apr-2022	92.95	93.60	94.45	92.80	94.15	93.95	93.75	503415	471.93	4520	247540	49.17
ASHOKLEY	EQ	11-Apr-2022	129.15	129.85	131.65	129.30	130.50	130.55	130.68	11911632	15566.71	61984	5564770	46.72
ASIANENE	EQ	11-Apr-2022	125.00	126.75	126.75	121.25	123.10	123.10	123.65	50240	62.12	1247	33264	66.21
ASIANHOTNR	EQ	11-Apr-2022	82.55	83.00	84.40	81.30	82.80	82.15	83.01	16809	13.95	447	10034	59.69
ASIANPAINT	EQ	11-Apr-2022	3206.25	3184.00	3222.00	3150.00	3158.00	3157.45	3176.75	672652	21368.49	52685	341714	50.80
ASIANTILES	EQ	11-Apr-2022	115.90	90.00	104.80	87.85	98.00	97.50	96.97	3855715	3739.02	34637	1490864	38.67
ASLIND	SM	11-Apr-2022	39.90	41.50	41.50	41.20	41.20	41.20	41.35	16000	6.62	2	16000	100.00
ASPINWALL	EQ	11-Apr-2022	189.60	189.60	195.00	184.35	188.00	188.45	190.36	11220	21.36	893	4932	43.96
ASTEC	EQ	11-Apr-2022	1810.35	1824.00	1877.00	1786.80	1798.90	1805.50	1838.70	41964	771.59	4847	21952	52.31
ASTERDM	EQ	11-Apr-2022	196.60	197.30	197.30	191.90	194.00	193.60	193.87	469304	909.84	5819	237005	50.50
ASTRAL	EQ	11-Apr-2022	2060.40	2075.95	2100.00	2056.00	2088.00	2086.55	2082.89	197397	4111.57	28046	102289	51.82
ASTRAMICRO	EQ	11-Apr-2022	244.45	245.00	252.35	242.15	247.15	247.80	247.78	715364	1772.55	14814	287497	40.19
ASTRAZEN	EQ	11-Apr-2022	2915.90	2915.00	2915.05	2852.00	2859.05	2864.55	2877.39	9836	283.02	2223	4993	50.76
ASTRON	EQ	11-Apr-2022	50.25	50.25	51.25	49.90	50.25	50.25	50.37	54785	27.59	840	31205	56.96
ATALREAL	SM	11-Apr-2022	150.20	160.00	160.00	156.00	157.00	157.00	157.50	6400	10.08	4	6400	100.00
ATFL	EQ	11-Apr-2022	892.00	896.50	910.00	881.50	895.00	894.90	898.36	4471	40.17	654	2873	64.26
ATGL	EQ	11-Apr-2022	2427.10	2469.00	2669.80	2469.00	2669.80	2665.00	2621.69	553146	14501.78	30932	284150	51.37
ATLANTA	EQ	11-Apr-2022	22.10	22.10	23.15	22.00	22.50	22.70	22.78	72947	16.62	554	47915	65.68
ATUL	EQ	11-Apr-2022	9966.45	9948.90	10200.00	9916.45	10098.00	10099.90	10060.69	31051	3123.94	6858	12485	40.21
ATULAUTO	EQ	11-Apr-2022	201.65	203.00	204.30	193.10	198.95	197.50	197.71	192529	380.66	10115	72982	37.91
AUBANK	EQ	11-Apr-2022	1389.00	1389.90	1416.90	1376.40	1395.00	1397.20	1400.61	869067	12172.26	46224	301665	34.71
AURIONPRO	EQ	11-Apr-2022	343.10	334.05	376.00	334.05	364.00	360.25	361.01	124290	448.70	3808	62054	49.93
AUROPHARMA	EQ	11-Apr-2022	700.70	699.00	709.95	696.00	698.00	698.10	702.36	807005	5668.09	22333	200810	24.88
AURUM	EQ	11-Apr-2022	133.20	136.75	146.50	135.25	146.50	146.50	143.71	269216	386.90	3691	204855	76.09
AUSOMENT	EQ	11-Apr-2022	79.60	81.15	81.15	74.50	74.50	75.75	77.10	21117	16.28	588	13080	61.94
AUTOAXLES	EQ	11-Apr-2022	1690.85	1699.30	1759.90	1660.00	1660.00	1669.80	1713.46	20024	343.10	3771	7849	39.20
AUTOIND	EQ	11-Apr-2022	58.55	58.00	64.40	58.00	62.50	62.10	62.54	340379	212.86	2492	207430	60.94
AVADHSUGAR	EQ	11-Apr-2022	745.90	750.00	780.00	749.80	778.95	776.55	769.46	192486	1481.11	11130	76691	39.84
AVANTIFEED	EQ	11-Apr-2022	466.25	474.25	476.85	467.15	473.00	472.95	472.68	223981	1058.72	8866	76553	34.18
AVROIND	EQ	11-Apr-2022	78.35	82.25	82.25	82.25	82.25	82.25	82.25	1400	1.15	5	1400	100.00
AVTNPL	EQ	11-Apr-2022	122.05	123.45	126.85	123.45	125.25	124.90	125.25	202937	254.17	3619	109977	54.19
AWHCL	EQ	11-Apr-2022	277.90	276.00	291.75	276.00	287.00	286.15	285.29	196747	561.30	5397	86234	43.83
AWL	EQ	11-Apr-2022	549.60	550.10	577.05	550.10	577.05	577.05	574.10	5734232	32920.26	41256	2332872	40.68
AXISBANK	EQ	11-Apr-2022	794.90	789.45	794.25	784.05	788.65	786.05	789.28	6340427	50043.54	110916	2999065	47.30
AXISBNKETF	EQ	11-Apr-2022	380.00	390.99	390.99	374.79	378.18	378.00	379.15	496	1.88	50	402	81.05
AXISBPSETF	EQ	11-Apr-2022	10.55	10.53	10.55	10.48	10.51	10.53	10.52	39131	4.12	1637	30595	78.19
AXISCADES	EQ	11-Apr-2022	133.60	134.90	140.25	134.00	140.25	140.25	139.05	33022	45.92	257	26655	80.72
AXISCETF	EQ	11-Apr-2022	71.25	71.30	72.00	70.01	70.79	70.80	70.91	1295	0.92	38	1213	93.67
AXISGOLD	EQ	11-Apr-2022	44.51	44.51	45.19	44.51	45.10	45.13	44.87	130527	58.57	2429	74914	57.39
AXISHCETF	EQ	11-Apr-2022	83.74	85.45	85.45	84.00	84.31	84.32	84.71	4473	3.79	171	3937	88.02
AXISNIFTY	EQ	11-Apr-2022	186.83	187.80	192.88	185.50	185.50	185.89	187.33	4771	8.94	205	3488	73.11
AXISTECETF	EQ	11-Apr-2022	359.99	356.20	363.92	353.15	354.81	354.53	354.76	2462	8.73	167	2323	94.35
AYMSYNTEX	EQ	11-Apr-2022	125.55	124.00	130.15	123.00	125.15	124.85	127.37	86372	110.02	1505	37692	43.64
BAFNAPH	EQ	11-Apr-2022	134.70	135.00	135.00	129.00	129.20	129.85	130.62	8376	10.94	309	6382	76.19
BAGFILMS	EQ	11-Apr-2022	8.00	8.70	8.80	8.70	8.80	8.80	8.76	465422	40.76	574	394402	84.74
BAJAJ-AUTO	EQ	11-Apr-2022	3810.35	3820.00	3825.00	3768.15	3780.00	3787.15	3791.19	135225	5126.64	16155	56673	41.91
BAJAJCON	EQ	11-Apr-2022	179.50	180.40	183.50	179.05	180.10	179.75	180.94	508189	919.52	9763	202972	39.94
BAJAJELEC	EQ	11-Apr-2022	1092.35	1092.00	1147.70	1091.75	1144.00	1141.30	1134.42	448420	5086.96	23348	100122	22.33
BAJAJFINSV	EQ	11-Apr-2022	16749.00	16675.00	16845.45	16550.05	16570.00	16577.85	16658.46	169686	28267.08	25514	29705	17.51
BAJAJHCARE	EQ	11-Apr-2022	369.65	373.00	374.95	367.70	368.00	368.35	370.23	23674	87.65	1739	15735	66.47
BAJAJHIND	EQ	11-Apr-2022	17.40	17.45	18.15	17.35	18.05	17.95	17.77	12519330	2224.99	14899	6343391	50.67
BAJAJHLDNG	EQ	11-Apr-2022	6215.05	6200.00	6275.00	6101.00	6148.00	6150.40	6200.31	58525	3628.73	13115	14251	24.35
BAJFINANCE	EQ	11-Apr-2022	7366.60	7345.05	7384.00	7295.00	7332.00	7336.65	7338.37	597508	43847.35	57295	209250	35.02
BALAJITELE	EQ	11-Apr-2022	77.15	77.15	78.20	75.60	76.35	76.05	76.92	224529	172.70	3131	115933	51.63
BALAMINES	EQ	11-Apr-2022	3403.90	3415.45	3449.00	3345.00	3365.00	3359.15	3391.88	76782	2604.35	9950	26525	34.55
BALAXI	EQ	11-Apr-2022	407.45	408.00	486.00	408.00	425.00	430.20	459.48	43873	201.59	3641	13386	30.51
BALKRISHNA	EQ	11-Apr-2022	52.40	53.05	54.85	50.10	50.35	50.70	52.03	15195	7.91	248	12065	79.40
BALKRISIND	EQ	11-Apr-2022	2116.50	2125.00	2125.00	2077.05	2084.00	2084.15	2095.19	231104	4842.06	14163	133321	57.69
BALLARPUR	BZ	11-Apr-2022	1.25	1.30	1.30	1.30	1.30	1.30	1.30	1058348	13.76	173	-	-
BALMLAWRIE	EQ	11-Apr-2022	124.30	124.50	132.50	123.40	127.35	127.55	128.50	1720877	2211.26	16992	535095	31.09
BALPHARMA	EQ	11-Apr-2022	118.35	119.10	120.05	116.00	116.30	116.60	117.95	44212	52.15	1560	26179	59.21
BALRAMCHIN	EQ	11-Apr-2022	511.05	513.00	520.90	511.20	518.30	516.95	516.25	2556904	13200.08	33227	591675	23.14
BANARBEADS	EQ	11-Apr-2022	92.65	92.65	94.70	91.00	92.00	91.55	92.36	10975	10.14	238	6085	55.44
BANARISUG	EQ	11-Apr-2022	2630.30	2699.00	2700.00	2640.00	2679.00	2671.45	2676.79	1745	46.71	533	873	50.03
BANCOINDIA	EQ	11-Apr-2022	145.90	146.65	147.90	146.05	146.75	146.75	146.84	66405	97.51	1392	41229	62.09
BANDHANBNK	EQ	11-Apr-2022	323.80	323.80	325.45	317.05	321.95	322.85	322.29	8785622	28315.09	70946	2323294	26.44
BANG	EQ	11-Apr-2022	43.15	45.00	47.50	44.20	46.15	46.80	46.12	338274	156.01	1623	264806	78.28
BANKA	EQ	11-Apr-2022	84.35	84.00	88.50	84.00	86.65	85.40	85.29	7412	6.32	102	6531	88.11
BANKBARODA	EQ	11-Apr-2022	120.30	120.75	122.70	119.60	120.70	120.30	121.33	17762107	21550.94	70760	4429891	24.94
BANKBEES	EQ	11-Apr-2022	380.49	385.00	385.00	375.60	378.69	378.53	379.89	507879	1929.40	7693	183154	36.06
BANKINDIA	EQ	11-Apr-2022	52.45	52.30	53.10	52.00	52.15	52.15	52.39	3817247	1999.81	9958	1036242	27.15
BANSWRAS	EQ	11-Apr-2022	257.30	255.50	266.50	253.05	266.30	263.95	260.85	31547	82.29	1329	20257	64.21
BARBEQUE	EQ	11-Apr-2022	1203.35	1215.00	1215.00	1191.50	1200.00	1200.40	1203.76	146592	1764.61	9269	94750	64.64
BARTRONICS	BZ	11-Apr-2022	6.75	7.05	7.05	6.75	7.00	6.95	7.00	47448	3.32	110	-	-
BASF	EQ	11-Apr-2022	2887.05	2880.00	2934.90	2870.00	2880.00	2875.70	2893.01	15354	444.19	2271	7478	48.70
BASML	EQ	11-Apr-2022	82.80	83.40	85.95	82.80	84.35	84.45	84.49	184879	156.20	2509	104673	56.62
BATAINDIA	EQ	11-Apr-2022	1967.50	1964.90	2032.10	1950.00	2030.00	2019.75	1994.16	368415	7346.79	20440	111356	30.23
BAYERCROP	EQ	11-Apr-2022	4836.55	4828.00	4982.80	4828.00	4951.00	4946.90	4930.04	28469	1403.53	4218	21098	74.11
BBETF0432	EQ	11-Apr-2022	1013.90	1011.00	1012.00	1007.11	1008.28	1008.32	1009.52	10648	107.49	86	10612	99.66
BBL	EQ	11-Apr-2022	1784.20	1766.85	1819.75	1766.85	1795.00	1799.30	1799.96	19411	349.39	2073	9668	49.81
BBOX	EQ	11-Apr-2022	779.40	795.00	813.90	770.85	808.00	803.95	801.70	14228	114.07	1158	7667	53.89
BBTC	EQ	11-Apr-2022	947.85	950.00	962.00	947.80	953.00	952.30	954.21	43130	411.55	3588	18923	43.87
BBTCL	SM	11-Apr-2022	278.00	288.00	295.00	288.00	295.00	294.00	292.33	9000	26.31	8	7000	77.78
BCG	BE	11-Apr-2022	103.50	101.95	101.95	98.35	98.35	98.35	98.48	2977288	2932.03	14178	-	-
BCLIND	BE	11-Apr-2022	481.85	489.00	495.00	475.15	483.00	483.05	487.94	31018	151.35	677	-	-
BCONCEPTS	EQ	11-Apr-2022	83.20	91.00	91.50	81.00	91.50	91.50	89.23	139258	124.26	1126	85027	61.06
BCP	EQ	11-Apr-2022	6.00	6.00	6.15	5.55	5.90	5.90	5.96	466151	27.76	1056	304728	65.37
BDL	EQ	11-Apr-2022	716.15	719.00	776.85	711.00	768.95	761.85	756.53	7334217	55485.74	229817	583076	7.95
BEARDSELL	EQ	11-Apr-2022	18.35	18.55	18.75	17.50	18.10	18.05	18.16	112096	20.35	484	88399	78.86
BECTORFOOD	EQ	11-Apr-2022	347.85	349.50	353.00	340.00	343.40	342.40	342.79	102061	349.86	2922	43782	42.90
BEDMUTHA	EQ	11-Apr-2022	75.80	78.90	79.10	77.00	78.00	78.20	78.21	32312	25.27	521	20494	63.43
BEL	EQ	11-Apr-2022	239.60	241.85	248.20	241.05	244.00	243.95	244.78	17699414	43324.84	118595	6715217	37.94
BEML	EQ	11-Apr-2022	1857.15	1862.45	1899.00	1832.00	1860.00	1865.30	1873.71	351507	6586.24	20360	88588	25.20
BEPL	EQ	11-Apr-2022	140.20	141.00	143.80	140.45	141.80	141.35	141.91	508880	722.17	12966	254316	49.98
BERGEPAINT	EQ	11-Apr-2022	734.60	737.00	743.00	728.80	730.65	732.10	734.50	306973	2254.72	12738	100954	32.89
BESTAGRO	EQ	11-Apr-2022	1024.60	1034.70	1040.75	1014.05	1022.35	1023.20	1024.66	37417	383.40	2448	7316	19.55
BETA	SM	11-Apr-2022	575.00	570.60	600.00	565.00	580.00	578.80	580.96	3000	17.43	12	2400	80.00
BEWLTD	SM	11-Apr-2022	939.95	920.00	938.45	882.00	938.45	910.20	903.49	9000	81.31	34	6250	69.44
BFINVEST	EQ	11-Apr-2022	309.50	304.50	333.80	304.50	315.95	315.50	320.30	67606	216.54	3275	15409	22.79
BFUTILITIE	EQ	11-Apr-2022	367.15	365.15	384.00	365.15	377.00	376.10	377.19	451183	1701.80	13522	138969	30.80
BGLOBAL	BE	11-Apr-2022	3.80	3.95	3.95	3.65	3.90	3.90	3.87	66142	2.56	181	-	-
BGRENERGY	EQ	11-Apr-2022	89.65	90.50	91.05	87.65	88.50	88.35	89.45	163989	146.70	1726	87288	53.23
BHAGCHEM	EQ	11-Apr-2022	982.00	978.00	1025.50	946.55	955.00	974.15	965.33	12403	119.73	1035	8208	66.18
BHAGERIA	EQ	11-Apr-2022	244.55	246.90	258.50	243.30	257.90	255.80	253.70	107417	272.52	3188	45614	42.46
BHAGYANGR	EQ	11-Apr-2022	51.55	52.85	52.85	50.00	51.80	51.20	51.17	46978	24.04	986	17461	37.17
BHAGYAPROP	EQ	11-Apr-2022	33.70	34.30	34.30	33.20	33.40	33.50	33.59	11485	3.86	170	7890	68.70
BHANDARI	EQ	11-Apr-2022	7.50	7.45	7.95	7.15	7.45	7.40	7.48	479686	35.90	1127	264853	55.21
BHARATFORG	EQ	11-Apr-2022	746.10	746.00	748.20	735.05	740.00	740.10	740.08	608494	4503.37	17301	259590	42.66
BHARATGEAR	EQ	11-Apr-2022	154.85	155.00	162.00	155.00	159.20	159.55	160.00	58464	93.54	1744	29906	51.15
BHARATRAS	EQ	11-Apr-2022	12582.35	12782.35	13141.50	12719.30	12935.00	12986.00	12994.87	3703	481.20	1684	1506	40.67
BHARATWIRE	EQ	11-Apr-2022	76.50	76.10	81.00	74.65	78.15	79.20	79.08	128932	101.95	1484	82804	64.22
BHARTIARTL	EQ	11-Apr-2022	762.10	757.00	765.20	756.00	758.40	758.05	761.44	4927865	37522.83	64881	3511276	71.25
BHEL	EQ	11-Apr-2022	56.55	56.55	57.70	56.35	56.65	56.60	57.00	19058505	10862.54	37806	3713634	19.49
BIGBLOC	EQ	11-Apr-2022	119.75	125.45	125.70	122.60	125.70	125.70	125.34	216306	271.12	2193	146383	67.67
BIL	EQ	11-Apr-2022	282.65	290.00	290.00	281.90	284.60	284.30	284.72	5556	15.82	390	3871	69.67
BINDALAGRO	EQ	11-Apr-2022	27.10	27.30	27.45	26.50	26.70	26.70	26.93	180823	48.69	1257	103706	57.35
BIOCON	EQ	11-Apr-2022	355.00	355.00	361.75	349.80	350.70	351.35	355.89	3390421	12066.19	37321	1717611	50.66
BIOFILCHEM	EQ	11-Apr-2022	65.75	67.50	67.50	64.05	66.35	65.50	65.81	23600	15.53	532	11957	50.67
BIRET	RR	11-Apr-2022	321.26	325.45	325.45	320.50	320.50	321.39	322.63	68819	222.03	2692	63875	92.82
BIRLACABLE	EQ	11-Apr-2022	162.50	162.80	164.35	157.00	159.80	160.05	161.10	183116	295.01	2890	114990	62.80
BIRLACORPN	EQ	11-Apr-2022	1152.70	1150.00	1183.45	1130.45	1177.00	1168.10	1161.01	127189	1476.67	11522	52661	41.40
BIRLAMONEY	EQ	11-Apr-2022	66.60	67.80	68.90	66.60	67.50	67.35	67.73	130585	88.45	1523	52348	40.09
BIRLATYRE	EQ	11-Apr-2022	24.05	24.20	24.65	23.65	23.95	23.80	24.17	671924	162.41	3788	403815	60.10
BKMINDST	BZ	11-Apr-2022	2.50	2.45	2.60	2.40	2.60	2.55	2.54	146451	3.72	349	-	-
BLBLIMITED	EQ	11-Apr-2022	25.60	26.85	28.15	25.60	28.15	28.15	27.64	267322	73.88	966	197487	73.88
BLISSGVS	EQ	11-Apr-2022	83.75	83.75	90.25	83.75	87.45	87.25	87.48	571786	500.19	7097	258140	45.15
BLKASHYAP	EQ	11-Apr-2022	27.80	27.95	28.85	27.50	28.25	28.30	28.23	295575	83.45	894	185160	62.64
BLS	EQ	11-Apr-2022	327.75	330.00	335.00	317.30	327.50	327.20	326.64	763476	2493.84	20314	364980	47.81
BLUECHIP	BE	11-Apr-2022	0.40	0.45	0.45	0.45	0.45	0.45	0.45	12105	0.05	15	-	-
BLUECOAST	BE	11-Apr-2022	6.85	6.85	6.85	6.85	6.85	6.85	6.85	719	0.05	4	-	-
BLUEDART	EQ	11-Apr-2022	6539.20	6502.00	6630.65	6460.10	6569.95	6563.45	6513.40	7503	488.70	2088	2493	33.23
BLUESTARCO	EQ	11-Apr-2022	1153.15	1161.50	1165.75	1143.35	1161.50	1159.95	1159.25	305690	3543.70	5395	272225	89.05
BMETRICS	SM	11-Apr-2022	429.00	435.00	435.00	435.00	435.00	435.00	435.00	3600	15.66	3	3600	100.00
BODALCHEM	EQ	11-Apr-2022	112.30	112.90	114.20	112.65	113.60	113.40	113.46	228562	259.33	4206	124212	54.34
BOMDYEING	EQ	11-Apr-2022	106.50	105.90	107.80	105.60	106.50	106.50	106.60	1937149	2064.91	8967	382097	19.72
BOROLTD	EQ	11-Apr-2022	369.45	369.60	376.05	359.00	360.05	360.70	365.74	186233	681.13	7356	73330	39.38
BORORENEW	EQ	11-Apr-2022	655.30	654.90	662.00	631.00	639.00	638.85	647.63	229005	1483.09	11310	114735	50.10
BOSCHLTD	EQ	11-Apr-2022	15036.50	15140.00	15167.95	14904.05	14946.00	14956.20	15034.91	13198	1984.31	3576	3757	28.47
BPCL	EQ	11-Apr-2022	384.55	385.15	390.15	384.80	388.40	388.35	388.00	2389160	9270.03	55358	1045271	43.75
BPL	EQ	11-Apr-2022	78.95	78.00	82.00	76.80	78.50	78.30	79.72	397530	316.90	4715	187126	47.07
BRFL	BZ	11-Apr-2022	7.00	6.90	7.10	6.80	7.00	6.95	6.94	107000	7.42	382	-	-
BRIGADE	EQ	11-Apr-2022	506.85	505.50	516.70	504.50	509.20	510.50	508.93	569216	2896.91	9866	427810	75.16
BRIGHT	SM	11-Apr-2022	6.05	6.15	6.35	6.05	6.20	6.20	6.21	138000	8.57	43	114000	82.61
BRITANNIA	EQ	11-Apr-2022	3347.90	3347.90	3370.00	3297.05	3354.00	3350.65	3339.77	186130	6216.32	19724	51820	27.84
BRITANNIA	N2	11-Apr-2022	31.52	31.52	31.68	31.52	31.53	31.53	31.53	2776	0.88	36	2776	100.00
BRITANNIA	N3	11-Apr-2022	30.09	30.19	30.19	29.41	29.76	29.76	29.68	3541	1.05	136	3271	92.38
BRNL	EQ	11-Apr-2022	35.95	36.00	37.00	36.00	36.70	36.50	36.70	50364	18.48	721	39214	77.86
BROOKS	EQ	11-Apr-2022	94.85	93.35	100.00	93.10	95.50	96.00	97.66	104227	101.79	1218	47330	45.41
BSE	EQ	11-Apr-2022	901.85	900.00	904.00	889.00	898.00	897.65	896.75	510816	4580.75	21908	264331	51.75
BSHSL	BE	11-Apr-2022	402.80	406.00	415.00	405.00	410.00	407.00	409.95	5811	23.82	137	-	-
BSL	EQ	11-Apr-2022	114.40	116.90	125.80	116.90	125.80	125.80	124.53	88446	110.14	1017	50320	56.89
BSLGOLDETF	EQ	11-Apr-2022	47.15	47.72	47.72	46.72	47.60	47.40	47.26	50901	24.05	372	35346	69.44
BSLNIFTY	EQ	11-Apr-2022	19.78	19.99	19.99	19.60	19.70	19.66	19.73	29856	5.89	786	25215	84.46
BSLSENETFG	EQ	11-Apr-2022	56.65	56.55	57.20	56.20	56.55	56.52	56.59	1315	0.74	80	1110	84.41
BSOFT	EQ	11-Apr-2022	489.60	490.00	501.60	484.05	496.00	496.45	497.01	3637691	18079.84	66939	1107810	30.45
BTML	SM	11-Apr-2022	143.45	138.00	144.90	136.30	136.30	136.65	137.29	15600	21.42	13	13200	84.62
BURNPUR	EQ	11-Apr-2022	7.10	7.25	7.25	6.90	6.90	6.95	7.04	400590	28.18	1033	258182	64.45
BUTTERFLY	EQ	11-Apr-2022	1405.20	1405.20	1420.00	1401.00	1405.05	1405.65	1406.13	84790	1192.26	1511	62981	74.28
BVCL	BE	11-Apr-2022	25.30	25.50	25.50	24.10	25.35	25.35	24.93	3689	0.92	91	-	-
BYKE	EQ	11-Apr-2022	51.70	52.90	54.40	49.00	50.30	50.00	51.34	371799	190.86	3496	227392	61.16
CADSYS	SM	11-Apr-2022	51.00	52.00	52.00	51.75	51.75	51.75	51.92	6000	3.12	3	6000	100.00
CALSOFT	EQ	11-Apr-2022	36.25	36.30	37.80	36.00	36.80	36.95	37.04	45566	16.88	539	31616	69.39
CAMLINFINE	EQ	11-Apr-2022	143.75	144.80	148.85	140.30	142.05	141.40	144.34	577837	834.04	9398	191234	33.09
CAMS	EQ	11-Apr-2022	2517.15	2517.15	2558.00	2495.00	2519.00	2517.05	2524.16	125504	3167.92	14040	71270	56.79
CANBK	EQ	11-Apr-2022	248.35	248.90	251.75	245.55	246.40	246.10	248.65	5030747	12508.92	29748	1276698	25.38
CANDC	BZ	11-Apr-2022	4.40	4.60	4.60	4.60	4.60	4.60	4.60	21837	1.00	14	-	-
CANFINHOME	EQ	11-Apr-2022	658.25	658.10	672.15	658.10	665.80	663.20	664.42	450422	2992.72	14482	163051	36.20
CANTABIL	EQ	11-Apr-2022	998.10	999.00	1158.85	999.00	1115.00	1105.30	1103.35	110706	1221.48	8738	36500	32.97
CAPACITE	EQ	11-Apr-2022	128.15	128.55	133.45	128.55	132.70	132.75	131.88	179119	236.23	3226	94039	52.50
CAPLIPOINT	EQ	11-Apr-2022	761.80	766.20	785.00	764.75	774.40	776.10	774.45	63085	488.56	4629	22928	36.34
CAPTRUST	EQ	11-Apr-2022	133.25	132.00	136.90	130.00	133.65	134.70	133.43	61823	82.49	1367	27550	44.56
CARBORUNIV	EQ	11-Apr-2022	806.60	812.00	812.00	795.00	796.00	798.40	801.15	56219	450.40	3936	30431	54.13
CAREERP	EQ	11-Apr-2022	122.45	122.45	127.90	121.05	125.50	125.25	124.66	38488	47.98	1078	16721	43.44
CARERATING	EQ	11-Apr-2022	543.05	550.00	578.00	546.05	566.00	567.35	564.20	225641	1273.06	9329	74815	33.16
CARTRADE	EQ	11-Apr-2022	620.05	619.60	634.90	608.20	617.00	615.95	619.57	187219	1159.95	9968	50806	27.14
CASTROLIND	EQ	11-Apr-2022	105.70	106.25	106.85	105.85	106.65	106.55	106.41	1232035	1311.05	13853	872066	70.78
CCCL	EQ	11-Apr-2022	2.50	2.60	2.60	2.40	2.60	2.60	2.58	1237053	31.94	1336	995670	80.49
CCHHL	EQ	11-Apr-2022	8.75	8.85	9.15	8.35	8.40	8.45	8.68	215347	18.69	659	148468	68.94
CCL	EQ	11-Apr-2022	408.75	412.80	418.70	411.00	415.00	414.00	413.38	919578	3801.37	12853	746330	81.16
CDSL	EQ	11-Apr-2022	1460.05	1460.05	1483.55	1445.00	1451.00	1449.00	1458.15	586123	8546.57	37469	280639	47.88
CEATLTD	EQ	11-Apr-2022	1124.45	1123.00	1150.00	1082.00	1104.00	1108.20	1109.24	619835	6875.44	35268	131343	21.19
CEBBCO	EQ	11-Apr-2022	52.30	51.40	54.05	50.20	51.20	51.00	52.05	252039	131.20	2763	139420	55.32
CELEBRITY	EQ	11-Apr-2022	16.35	17.55	17.55	14.75	16.50	16.40	16.42	168749	27.72	531	109783	65.06
CENTENKA	EQ	11-Apr-2022	616.95	626.70	659.90	625.35	652.50	650.10	646.67	507239	3280.17	21295	157464	31.04
CENTEXT	EQ	11-Apr-2022	11.65	11.70	12.00	11.65	11.95	11.90	11.89	159395	18.96	606	100332	62.95
CENTRALBK	EQ	11-Apr-2022	20.35	20.30	20.45	20.05	20.10	20.10	20.28	2369766	480.52	4005	1060415	44.75
CENTRUM	EQ	11-Apr-2022	28.65	28.30	29.80	28.30	28.90	28.95	29.06	211539	61.47	1281	136693	64.62
CENTUM	EQ	11-Apr-2022	519.75	524.00	524.00	491.70	500.00	499.40	507.37	32844	166.64	2121	22457	68.37
CENTURYPLY	EQ	11-Apr-2022	663.50	667.00	681.90	662.00	672.00	674.10	675.34	271653	1834.57	16822	146170	53.81
CENTURYTEX	EQ	11-Apr-2022	921.10	919.90	942.95	912.15	933.10	938.00	929.71	489402	4550.01	16954	97503	19.92
CERA	EQ	11-Apr-2022	4708.50	4732.05	4810.00	4641.40	4809.00	4766.05	4722.20	15830	747.52	6090	6455	40.78
CEREBRAINT	EQ	11-Apr-2022	75.50	75.70	76.15	72.80	73.90	73.75	74.07	317000	234.81	3266	190989	60.25
CESC	EQ	11-Apr-2022	85.90	86.00	86.25	83.80	84.00	84.30	85.31	2322193	1980.97	16641	1546860	66.61
CGCL	EQ	11-Apr-2022	622.80	622.70	703.80	617.40	669.00	664.60	656.04	105491	692.06	4106	57112	54.14
CGPOWER	EQ	11-Apr-2022	212.30	212.00	214.00	205.00	206.90	206.65	208.34	2621680	5462.01	17935	1574898	60.07
CHALET	EQ	11-Apr-2022	310.00	311.30	315.00	302.25	307.95	305.65	309.28	184042	569.21	6509	75733	41.15
CHAMBLFERT	EQ	11-Apr-2022	464.75	470.00	489.00	468.00	478.70	476.20	481.53	5046953	24302.53	77164	912329	18.08
CHEMBOND	EQ	11-Apr-2022	195.55	196.00	205.00	195.30	199.95	198.85	200.95	35755	71.85	1073	21903	61.26
CHEMCON	EQ	11-Apr-2022	316.00	322.00	332.90	319.60	321.00	321.20	323.73	151765	491.31	9167	48261	31.80
CHEMFAB	BE	11-Apr-2022	228.10	229.90	239.50	229.90	237.35	238.10	237.53	25775	61.22	293	-	-
CHEMPLASTS	EQ	11-Apr-2022	631.55	640.00	640.00	618.00	624.00	621.25	624.92	102906	643.09	5278	58598	56.94
CHENNPETRO	EQ	11-Apr-2022	162.55	163.30	183.40	163.30	178.60	177.80	176.48	6685255	11798.21	64864	1293132	19.34
CHOICEIN	EQ	11-Apr-2022	301.25	307.85	319.00	301.00	307.00	305.85	310.83	170231	529.12	2753	52433	30.80
CHOLAFIN	EQ	11-Apr-2022	741.75	747.00	757.95	742.00	742.70	744.10	749.19	3389385	25393.06	72323	1008532	29.76
CHOLAHLDNG	EQ	11-Apr-2022	648.10	649.90	663.95	640.10	646.40	643.10	647.47	301909	1954.77	12762	171871	56.93
CIGNITITEC	EQ	11-Apr-2022	475.20	475.00	479.25	465.55	470.55	470.15	471.43	31528	148.63	1693	15789	50.08
CINELINE	EQ	11-Apr-2022	117.80	119.40	128.80	113.80	126.00	126.05	123.63	420718	520.14	5647	248174	58.99
CINEVISTA	EQ	11-Apr-2022	13.15	13.00	14.40	12.65	13.90	13.90	13.73	52870	7.26	465	41145	77.82
CIPLA	EQ	11-Apr-2022	1011.60	1012.00	1028.30	1011.60	1027.25	1025.50	1020.07	2094493	21365.21	76675	990361	47.28
CLEAN	EQ	11-Apr-2022	1990.40	1993.50	2020.00	1963.70	1984.30	1975.65	1987.08	94004	1867.93	11316	53195	56.59
CLEDUCATE	EQ	11-Apr-2022	120.45	122.75	124.50	118.50	123.10	123.40	122.48	42675	52.27	566	30360	71.14
CLNINDIA	EQ	11-Apr-2022	489.05	491.50	528.00	489.10	519.85	518.45	516.04	141110	728.18	7673	56014	39.70
CLSEL	EQ	11-Apr-2022	112.90	115.20	119.00	113.25	117.15	116.95	116.82	353984	413.51	5802	206439	58.32
CMICABLES	EQ	11-Apr-2022	37.30	36.70	38.50	35.35	38.50	37.35	37.03	42980	15.91	449	28792	66.99
CMMIPL	SM	11-Apr-2022	11.25	11.80	11.80	11.80	11.80	11.80	11.80	3000	0.35	1	3000	100.00
CMSINFO	EQ	11-Apr-2022	266.30	265.80	270.00	263.00	263.90	264.00	265.56	280420	744.68	6859	147644	52.65
COALINDIA	EQ	11-Apr-2022	194.55	194.50	198.00	193.35	195.75	196.40	195.66	12393619	24249.94	77519	3818151	30.81
COASTCORP	EQ	11-Apr-2022	400.15	399.75	411.10	399.75	407.60	405.20	406.12	56191	228.20	5672	19106	34.00
COCHINSHIP	EQ	11-Apr-2022	327.90	327.50	339.55	326.65	333.15	333.10	334.99	364690	1221.66	8876	141537	38.81
COFFEEDAY	EQ	11-Apr-2022	55.80	56.00	57.25	54.90	55.65	55.60	55.67	5029939	2800.06	7518	2030957	40.38
COFORGE	EQ	11-Apr-2022	4373.15	4379.00	4392.60	4295.00	4307.50	4312.30	4323.12	255565	11048.39	26544	97374	38.10
COLPAL	EQ	11-Apr-2022	1564.65	1560.00	1566.70	1544.05	1562.00	1560.75	1556.99	239989	3736.61	14697	165351	68.90
COMPINFO	EQ	11-Apr-2022	35.50	35.55	35.90	34.50	34.95	34.75	35.19	212075	74.62	1417	122380	57.71
COMPUSOFT	EQ	11-Apr-2022	24.45	24.55	25.00	23.90	24.50	24.05	24.28	102828	24.96	839	71994	70.01
CONCOR	EQ	11-Apr-2022	703.30	703.25	711.10	694.00	699.75	700.15	704.48	1063614	7492.89	23770	448802	42.20
CONFIPET	EQ	11-Apr-2022	66.35	66.30	68.00	65.70	66.30	65.90	66.66	780326	520.14	8143	264104	33.85
CONSOFINVT	EQ	11-Apr-2022	159.60	162.75	164.35	160.00	160.65	161.15	161.80	10770	17.43	454	7358	68.32
CONTROLPR	EQ	11-Apr-2022	408.55	415.00	419.40	407.00	408.00	412.05	414.99	30507	126.60	1408	20798	68.17
COOLCAPS	SM	11-Apr-2022	44.50	45.20	53.40	45.20	53.40	53.40	51.91	264000	137.04	81	156000	59.09
CORALFINAC	EQ	11-Apr-2022	41.55	42.30	42.40	40.35	41.30	41.10	41.30	34799	14.37	420	16743	48.11
CORDSCABLE	EQ	11-Apr-2022	66.55	66.45	66.50	64.95	65.65	65.65	65.62	62905	41.28	734	37621	59.81
COROMANDEL	EQ	11-Apr-2022	833.20	837.60	849.80	835.15	839.00	839.80	842.07	246185	2073.06	13260	137933	56.03
COSMOFILMS	EQ	11-Apr-2022	2066.50	2115.00	2142.00	2025.00	2036.00	2040.60	2087.47	145198	3030.97	14137	47139	32.47
COUNCODOS	EQ	11-Apr-2022	5.80	5.90	6.35	5.75	6.35	6.35	6.27	328125	20.58	626	234394	71.43
CPSEETF	EQ	11-Apr-2022	36.26	36.26	36.64	36.10	36.41	36.43	36.41	544999	198.44	4115	412558	75.70
CRAFTSMAN	EQ	11-Apr-2022	2397.80	2390.10	2496.00	2390.10	2464.00	2461.90	2451.07	20640	505.90	3370	12881	62.41
CREATIVE	EQ	11-Apr-2022	639.70	646.00	662.80	620.45	636.00	643.95	648.52	24795	160.80	788	17352	69.98
CREDITACC	EQ	11-Apr-2022	923.05	929.40	951.95	920.05	921.00	927.10	939.43	142071	1334.65	9450	48628	34.23
CREST	EQ	11-Apr-2022	214.80	219.00	219.00	200.25	206.00	205.90	210.44	66922	140.83	3523	27161	40.59
CRISIL	EQ	11-Apr-2022	3289.35	3311.00	3489.00	3311.00	3486.90	3455.00	3407.71	69566	2370.61	10853	27611	39.69
CROMPTON	EQ	11-Apr-2022	375.75	375.75	384.45	372.00	382.50	382.80	378.22	1429603	5407.08	24593	678057	47.43
CROWN	EQ	11-Apr-2022	34.65	33.70	36.10	33.20	36.00	34.65	34.33	23118	7.94	426	10141	43.87
CSBBANK	EQ	11-Apr-2022	223.90	224.20	225.50	221.05	222.50	222.30	223.12	501687	1119.36	5933	364964	72.75
CTE	EQ	11-Apr-2022	72.15	72.20	79.35	72.20	73.00	73.75	76.14	173763	132.30	2230	72713	41.85
CUB	EQ	11-Apr-2022	140.05	140.35	142.20	139.50	141.35	141.60	141.18	860911	1215.42	8594	376726	43.76
CUBEXTUB	EQ	11-Apr-2022	28.35	28.85	28.85	27.05	28.30	28.25	28.23	17877	5.05	398	6771	37.88
CUMMINSIND	EQ	11-Apr-2022	1130.90	1132.90	1162.00	1116.05	1121.90	1121.85	1140.22	1122004	12793.31	35624	299802	26.72
CUPID	EQ	11-Apr-2022	250.50	251.40	261.70	250.05	255.50	254.90	257.28	79766	205.22	2929	42695	53.53
CYBERMEDIA	BE	11-Apr-2022	31.00	29.55	32.00	29.45	29.45	29.45	29.88	7736	2.31	120	-	-
CYBERTECH	EQ	11-Apr-2022	182.50	182.00	185.00	179.75	181.25	180.50	182.29	64883	118.28	2318	34281	52.84
CYIENT	EQ	11-Apr-2022	905.50	910.05	914.45	891.00	892.00	894.15	900.42	174258	1569.06	22237	117430	67.39
DAAWAT	EQ	11-Apr-2022	78.30	78.70	86.55	78.25	86.55	85.95	84.28	12038482	10145.83	48668	4249702	35.30
DABUR	EQ	11-Apr-2022	556.95	558.55	558.55	549.25	551.85	552.40	554.20	1472046	8158.12	34460	769006	52.24
DALBHARAT	EQ	11-Apr-2022	1607.25	1619.40	1640.40	1593.00	1617.80	1620.55	1617.44	257239	4160.68	14082	97837	38.03
DALMIASUG	EQ	11-Apr-2022	527.25	532.40	559.65	530.85	542.50	543.15	545.11	320023	1744.46	11446	112109	35.03
DAMODARIND	EQ	11-Apr-2022	70.95	71.00	73.20	69.05	70.90	70.40	71.25	40239	28.67	1038	21092	52.42
DANGEE	EQ	11-Apr-2022	308.65	315.95	315.95	305.15	314.00	307.35	307.55	6144	18.90	216	4857	79.05
DATAMATICS	EQ	11-Apr-2022	316.10	316.20	321.85	311.05	314.65	313.90	315.51	119623	377.42	4203	44125	36.89
DATAPATTNS	EQ	11-Apr-2022	821.20	822.00	898.00	815.20	869.00	871.85	867.72	1497070	12990.36	63336	368712	24.63
DBCORP	EQ	11-Apr-2022	93.05	93.00	93.95	91.25	92.00	91.50	92.60	99373	92.02	1595	69775	70.22
DBL	EQ	11-Apr-2022	287.20	287.10	317.55	287.05	304.75	304.55	307.31	4561851	14018.80	62195	843009	18.48
DBREALTY	BE	11-Apr-2022	102.00	99.50	106.90	99.50	104.50	104.65	104.67	582986	610.24	2279	-	-
DBSTOCKBRO	EQ	11-Apr-2022	27.90	27.90	29.00	27.00	28.60	28.40	28.23	9141	2.58	237	5137	56.20
DCAL	EQ	11-Apr-2022	190.25	190.70	192.80	186.30	188.80	187.70	189.88	198188	376.32	3492	83910	42.34
DCBBANK	EQ	11-Apr-2022	88.05	88.00	89.00	85.05	86.40	86.40	86.60	1166454	1010.17	7994	683964	58.64
DCI	SM	11-Apr-2022	45.75	45.80	45.80	45.80	45.80	45.80	45.80	6000	2.75	1	6000	100.00
DCM	EQ	11-Apr-2022	88.45	89.95	90.35	87.10	89.50	89.25	89.19	33183	29.60	1074	16176	48.75
DCMFINSERV	BE	11-Apr-2022	3.20	3.05	3.05	3.05	3.05	3.05	3.05	957	0.03	3	-	-
DCMNVL	EQ	11-Apr-2022	261.15	266.50	272.00	263.80	268.85	269.05	268.56	87466	234.90	2701	58584	66.98
DCMSHRIRAM	EQ	11-Apr-2022	1168.25	1180.30	1191.40	1151.00	1155.00	1159.00	1173.13	53691	629.86	6901	23980	44.66
DCMSRIND	EQ	11-Apr-2022	101.00	101.70	103.80	101.30	101.80	102.00	102.48	132560	135.84	2873	67049	50.58
DCW	EQ	11-Apr-2022	44.80	44.75	46.50	44.55	46.25	46.15	45.61	1295041	590.67	4337	906556	70.00
DECCANCE	EQ	11-Apr-2022	591.90	592.90	614.00	590.95	606.00	604.25	605.93	24277	147.10	1966	14525	59.83
DEEPAKFERT	EQ	11-Apr-2022	602.05	610.00	632.15	610.00	632.15	632.15	629.39	592933	3731.87	9463	302687	51.05
DEEPAKNTR	EQ	11-Apr-2022	2361.80	2368.65	2379.70	2277.00	2290.00	2287.60	2321.34	557908	12950.91	40017	213183	38.21
DEEPENR	BE	11-Apr-2022	61.65	60.25	64.70	58.65	64.70	64.70	62.49	116937	73.08	519	-	-
DEEPINDS	EQ	11-Apr-2022	251.45	255.15	284.80	255.15	265.50	268.20	271.41	949088	2575.91	35760	371950	39.19
DELPHIFX	EQ	11-Apr-2022	613.05	624.00	630.00	606.00	622.70	618.95	618.85	9414	58.26	938	4945	52.53
DELTACORP	EQ	11-Apr-2022	328.45	329.00	332.70	320.10	323.00	322.45	325.70	5450436	17752.08	51451	1151524	21.13
DELTAMAGNT	EQ	11-Apr-2022	98.15	101.50	101.95	90.50	90.65	92.35	95.56	58499	55.90	1538	32140	54.94
DEN	EQ	11-Apr-2022	42.60	42.75	44.20	42.45	43.40	43.40	43.36	2410343	1045.09	6486	801298	33.24
DENORA	EQ	11-Apr-2022	468.60	475.00	490.00	469.95	479.00	481.20	479.52	16217	77.76	1613	7448	45.93
DESTINY	SM	11-Apr-2022	11.40	10.85	11.30	10.85	11.30	11.30	11.08	12000	1.33	2	6000	50.00
DEVIT	EQ	11-Apr-2022	135.65	138.95	142.40	135.65	142.40	142.20	141.52	101015	142.96	360	78334	77.55
DEVYANI	EQ	11-Apr-2022	173.90	173.90	174.60	172.00	172.60	172.60	173.33	1392196	2413.08	13022	673031	48.34
DFMFOODS	EQ	11-Apr-2022	276.10	279.00	279.95	267.40	269.55	269.65	271.95	61282	166.66	2436	35697	58.25
DGCONTENT	BE	11-Apr-2022	15.00	15.75	15.75	15.75	15.75	15.75	15.75	69473	10.94	17	-	-
DHAMPURSUG	EQ	11-Apr-2022	549.10	549.00	560.00	547.95	555.00	552.90	553.83	315646	1748.15	8953	96631	30.61
DHANBANK	EQ	11-Apr-2022	13.65	13.80	14.65	13.65	14.15	14.15	14.26	1413558	201.55	3541	912362	64.54
DHANI	EQ	11-Apr-2022	67.45	67.80	68.90	67.00	67.45	67.30	67.72	2162874	1464.60	10251	1050982	48.59
DHANILOANS	N3	11-Apr-2022	996.50	996.00	997.80	988.20	997.80	997.80	991.82	222	2.20	7	164	73.87
DHANILOANS	N4	11-Apr-2022	1003.00	1005.00	1005.00	1003.30	1003.30	1003.30	1003.95	65	0.65	6	65	100.00
DHANILOANS	N5	11-Apr-2022	1371.11	1373.00	1374.00	1373.00	1373.02	1373.02	1373.16	660	9.06	7	660	100.00
DHANILOANS	N6	11-Apr-2022	976.80	985.11	986.00	980.00	980.00	980.00	981.29	244	2.39	7	244	100.00
DHANILOANS	N7	11-Apr-2022	985.00	1005.00	1005.00	1004.94	1004.94	1004.94	1004.97	10	0.10	2	10	100.00
DHANILOANS	N8	11-Apr-2022	1250.00	1298.65	1298.65	1298.65	1298.65	1298.65	1298.65	3	0.04	2	3	100.00
DHANILOANS	ND	11-Apr-2022	1045.00	1052.80	1095.00	1050.00	1057.30	1057.30	1054.52	289	3.05	9	238	82.35
DHANILOANS	NG	11-Apr-2022	1035.80	994.05	1018.00	845.20	1005.00	1005.00	976.67	80	0.78	6	70	87.50
DHANILOANS	NU	11-Apr-2022	994.95	993.51	993.51	993.51	993.51	993.51	993.51	1	0.01	1	1	100.00
DHANUKA	EQ	11-Apr-2022	761.70	764.40	779.00	753.10	755.00	755.65	765.84	70588	540.59	7577	15670	22.20
DHARAMSI	EQ	11-Apr-2022	374.20	378.00	384.80	376.00	381.50	380.45	380.64	22145	84.29	1141	12278	55.44
DHARSUGAR	EQ	11-Apr-2022	19.95	20.70	20.70	19.60	19.85	20.00	20.14	58481	11.78	409	38992	66.67
DHRUV	EQ	11-Apr-2022	62.55	62.00	65.35	61.05	63.50	63.45	63.84	48318	30.85	2008	21824	45.17
DHUNINV	EQ	11-Apr-2022	729.70	726.00	795.00	721.70	756.90	744.50	762.75	9212	70.26	900	3396	36.86
DIAMONDYD	EQ	11-Apr-2022	716.80	727.55	727.55	700.85	704.00	707.95	710.27	10467	74.34	1202	6257	59.78
DIAPOWER	BZ	11-Apr-2022	1.55	1.55	1.60	1.50	1.60	1.60	1.58	1278484	20.24	108	-	-
DICIND	EQ	11-Apr-2022	373.50	379.90	383.75	371.10	374.95	372.80	377.97	3177	12.01	485	1778	55.96
DIGISPICE	EQ	11-Apr-2022	36.65	37.05	38.80	36.30	37.50	37.40	37.71	168213	63.43	1581	100112	59.52
DIGJAMLMTD	BE	11-Apr-2022	184.85	184.85	190.40	182.00	184.75	184.50	185.44	3832	7.11	156	-	-
DIL	EQ	11-Apr-2022	128.20	141.00	141.00	124.65	125.10	127.05	127.29	11921	15.17	258	6979	58.54
DISHTV	EQ	11-Apr-2022	17.90	18.15	18.55	17.45	17.80	17.80	17.96	8397787	1508.07	8625	3583628	42.67
DIVISLAB	EQ	11-Apr-2022	4505.95	4501.00	4520.00	4441.55	4504.00	4503.80	4486.71	231619	10392.08	24328	118765	51.28
DIXON	EQ	11-Apr-2022	4475.75	4475.75	4476.00	4375.00	4411.05	4416.35	4417.68	193326	8540.51	23751	79191	40.96
DLF	EQ	11-Apr-2022	396.10	393.10	404.90	393.10	403.70	403.20	399.34	7340278	29312.96	54483	2068000	28.17
DLINKINDIA	EQ	11-Apr-2022	147.15	147.25	149.00	145.70	146.85	146.50	147.34	175118	258.02	5858	85692	48.93
DMART	EQ	11-Apr-2022	4146.25	4136.80	4200.00	4130.05	4170.00	4171.60	4181.01	202944	8485.11	26098	97913	48.25
DNAMEDIA	EQ	11-Apr-2022	3.00	3.15	3.15	2.85	2.90	2.85	2.99	201341	6.02	392	163880	81.39
DODLA	EQ	11-Apr-2022	498.30	507.00	507.00	490.00	497.30	499.60	497.73	17440	86.80	1246	7302	41.87
DOLATALGO	EQ	11-Apr-2022	90.10	91.40	91.40	88.25	88.80	88.80	89.39	193575	173.04	4011	115120	59.47
DOLLAR	EQ	11-Apr-2022	592.05	594.50	611.05	592.60	601.00	599.35	601.91	169133	1018.03	7360	67318	39.80
DONEAR	EQ	11-Apr-2022	59.60	59.60	60.50	59.00	60.00	59.70	59.72	30650	18.30	431	23140	75.50
DPABHUSHAN	EQ	11-Apr-2022	373.30	371.35	412.05	369.05	393.95	391.40	396.39	45967	182.21	1170	17076	37.15
DPSCLTD	EQ	11-Apr-2022	15.00	15.30	15.30	14.90	15.10	15.05	15.08	137803	20.79	976	102493	74.38
DPWIRES	EQ	11-Apr-2022	333.10	333.95	366.40	333.95	366.40	366.40	363.07	88863	322.64	1479	49991	56.26
DRCSYSTEMS	BE	11-Apr-2022	39.65	39.65	39.65	37.70	37.70	37.70	37.80	328	0.12	9	-	-
DREDGECORP	EQ	11-Apr-2022	344.50	342.10	375.00	342.10	360.00	360.70	362.34	264832	959.60	11751	115780	43.72
DRREDDY	EQ	11-Apr-2022	4430.35	4430.00	4450.00	4373.45	4382.40	4380.50	4403.58	215559	9492.30	31711	80313	37.26
DSPN50ETF	EQ	11-Apr-2022	177.75	178.00	179.00	177.32	178.80	178.80	178.77	244	0.44	17	154	63.11
DSPNEWETF	EQ	11-Apr-2022	202.48	205.99	205.99	197.50	202.73	202.73	201.22	989	1.99	72	603	60.97
DSPQ50ETF	EQ	11-Apr-2022	172.75	189.00	189.00	170.00	173.70	173.70	171.93	1278	2.20	91	797	62.36
DSSL	EQ	11-Apr-2022	233.00	236.40	279.60	231.20	279.60	279.30	268.96	932491	2508.04	17011	226364	24.28
DTIL	EQ	11-Apr-2022	298.05	304.30	304.45	295.80	299.00	299.00	299.36	19007	56.90	777	12496	65.74
DUCON	EQ	11-Apr-2022	26.70	26.70	29.35	26.70	29.35	29.35	28.78	766941	220.70	3269	494614	64.49
DVL	EQ	11-Apr-2022	258.15	263.95	264.05	257.05	261.90	261.75	260.85	26810	69.93	736	17820	66.47
DWARKESH	EQ	11-Apr-2022	138.05	138.80	140.95	137.70	139.05	138.80	139.09	3508730	4880.37	23965	829888	23.65
DYNAMATECH	EQ	11-Apr-2022	2558.95	2580.00	2645.50	2555.15	2583.15	2599.35	2598.83	26392	685.88	4882	13011	49.30
DYNAMIC	SM	11-Apr-2022	15.50	16.10	16.25	15.15	15.45	15.40	15.74	60000	9.45	30	48000	80.00
DYNPRO	EQ	11-Apr-2022	643.50	648.70	683.00	645.00	678.00	675.50	669.57	312105	2089.76	20947	87393	28.00
E2E	SM	11-Apr-2022	124.00	129.95	130.20	129.95	130.20	130.20	130.10	18000	23.42	9	18000	100.00
EASEMYTRIP	EQ	11-Apr-2022	428.90	431.60	433.20	410.00	411.00	412.05	419.17	2315203	9704.61	52180	650674	28.10
EASTSILK	EQ	11-Apr-2022	7.25	7.40	7.50	7.05	7.25	7.10	7.23	136704	9.88	441	80631	58.98
EASUNREYRL	BZ	11-Apr-2022	3.30	3.45	3.45	3.15	3.30	3.20	3.25	17175	0.56	55	-	-
EBANK	EQ	11-Apr-2022	3937.91	4079.99	4079.99	3951.01	4072.99	4072.99	4031.87	16	0.65	13	12	75.00
EBBETF0423	EQ	11-Apr-2022	1174.86	1174.86	1180.00	1170.10	1180.00	1174.23	1176.48	3627	42.67	64	3390	93.47
EBBETF0425	EQ	11-Apr-2022	1089.00	1089.00	1089.00	1086.51	1087.30	1087.40	1087.59	9012	98.01	85	6891	76.46
EBBETF0430	EQ	11-Apr-2022	1205.49	1214.00	1214.00	1183.00	1202.49	1202.34	1202.79	16862	202.81	339	15961	94.66
EBBETF0431	EQ	11-Apr-2022	1076.46	1078.90	1078.90	1071.10	1073.99	1073.79	1072.93	34244	367.41	253	32878	96.01
ECLERX	EQ	11-Apr-2022	2518.05	2541.25	2544.70	2412.10	2448.00	2438.75	2467.98	30649	756.41	4969	16232	52.96
ECLFINANCE	NG	11-Apr-2022	983.59	983.51	983.75	983.51	983.75	983.75	983.74	144	1.42	2	144	100.00
ECLFINANCE	NI	11-Apr-2022	1046.99	1050.00	1050.00	1043.10	1043.10	1043.10	1045.93	548	5.73	17	548	100.00
ECLFINANCE	NJ	11-Apr-2022	964.69	969.00	969.00	940.01	969.00	969.00	964.54	385	3.71	12	330	85.71
ECLFINANCE	NK	11-Apr-2022	966.00	966.00	976.80	966.00	976.80	976.80	971.95	251	2.44	7	241	96.02
ECLFINANCE	NO	11-Apr-2022	995.10	993.00	1017.99	990.00	1009.00	1008.23	993.90	176	1.75	9	163	92.61
ECLFINANCE	NP	11-Apr-2022	1016.00	1004.00	1035.00	1004.00	1016.00	1016.00	1005.94	225	2.26	4	225	100.00
ECLFINANCE	NQ	11-Apr-2022	1355.00	1365.00	1365.00	1365.00	1365.00	1365.00	1365.00	72	0.98	2	72	100.00
ECLFINANCE	NR	11-Apr-2022	1028.50	1027.00	1027.00	1027.00	1027.00	1027.00	1027.00	367	3.77	6	367	100.00
ECLFINANCE	NS	11-Apr-2022	983.66	990.00	994.99	990.00	990.00	990.00	991.07	28	0.28	5	28	100.00
EDELWEISS	EQ	11-Apr-2022	62.60	62.60	63.70	61.75	62.15	62.05	62.54	1796372	1123.46	7329	780929	43.47
EDUCOMP	BZ	11-Apr-2022	4.50	4.70	4.70	4.70	4.70	4.70	4.70	29538	1.39	48	-	-
EHFLNCD	N5	11-Apr-2022	1013.47	986.00	1005.00	986.00	1005.00	1005.00	1004.52	162	1.63	7	162	100.00
EHFLNCD	N6	11-Apr-2022	1007.50	1002.00	1028.99	1002.00	1028.99	1028.99	1003.69	64	0.64	4	60	93.75
EICHERMOT	EQ	11-Apr-2022	2555.20	2549.90	2565.00	2540.00	2540.65	2545.60	2555.55	332108	8487.18	31028	140922	42.43
EIDPARRY	EQ	11-Apr-2022	480.05	480.05	507.00	480.05	504.00	504.40	499.93	694542	3472.21	18335	285118	41.05
EIFFL	EQ	11-Apr-2022	115.25	119.00	119.00	113.15	113.15	113.45	115.73	4005	4.64	423	1723	43.02
EIHAHOTELS	EQ	11-Apr-2022	480.80	478.00	489.90	474.00	474.40	476.75	481.16	26665	128.30	1914	10630	39.86
EIHOTEL	EQ	11-Apr-2022	167.20	168.55	169.85	165.20	166.20	166.55	167.16	378930	633.40	4876	149537	39.46
EIMCOELECO	EQ	11-Apr-2022	356.95	358.05	366.65	354.35	355.00	355.90	361.25	8145	29.42	423	5279	64.81
EKC	EQ	11-Apr-2022	224.55	224.75	235.75	224.75	233.80	235.15	234.10	466259	1091.53	3755	246867	52.95
ELECON	EQ	11-Apr-2022	174.55	174.00	186.85	173.95	185.80	185.40	183.08	1303302	2386.11	15894	509000	39.05
ELECTCAST	EQ	11-Apr-2022	44.15	45.00	45.45	44.25	44.75	44.60	44.66	1520474	679.02	4325	875023	57.55
ELECTHERM	EQ	11-Apr-2022	127.25	127.25	133.90	124.10	124.90	124.65	127.29	101098	128.69	2597	38192	37.78
ELGIEQUIP	EQ	11-Apr-2022	303.10	305.00	311.85	304.05	306.70	306.75	307.60	293738	903.53	18686	155811	53.04
ELGIRUBCO	BE	11-Apr-2022	38.85	38.10	39.45	37.35	38.25	38.30	38.26	36959	14.14	334	-	-
EMAMILTD	EQ	11-Apr-2022	462.55	465.70	475.35	463.25	473.70	473.10	468.72	606106	2840.93	13449	423677	69.90
EMAMIPAP	EQ	11-Apr-2022	172.45	175.85	175.90	172.60	173.90	173.15	174.29	80836	140.89	2079	45057	55.74
EMAMIREAL	EQ	11-Apr-2022	73.00	73.50	74.40	71.10	71.55	71.45	72.28	64026	46.28	640	40157	62.72
EMBASSY	RR	11-Apr-2022	371.69	374.48	374.89	372.00	373.27	373.65	372.84	332504	1239.71	14975	260521	78.35
EMKAY	EQ	11-Apr-2022	117.25	119.00	120.85	116.55	119.95	119.50	118.68	50798	60.29	1407	29868	58.80
EMMBI	EQ	11-Apr-2022	108.60	109.00	112.00	108.95	111.55	111.10	110.72	60677	67.18	2050	35478	58.47
ENDURANCE	EQ	11-Apr-2022	1207.15	1208.00	1228.00	1190.00	1204.05	1202.70	1214.42	93166	1131.43	7784	36964	39.68
ENERGYDEV	EQ	11-Apr-2022	21.60	21.60	22.65	21.55	22.65	22.60	22.51	219407	49.39	880	160273	73.05
ENGINERSIN	EQ	11-Apr-2022	68.65	68.90	69.45	68.50	68.75	68.75	68.91	705262	486.01	4649	358038	50.77
ENIL	EQ	11-Apr-2022	204.05	203.85	207.95	200.60	205.10	206.85	205.27	17349	35.61	585	8961	51.65
EPL	EQ	11-Apr-2022	183.85	185.85	189.50	184.60	185.00	184.90	186.53	300158	559.88	13626	142894	47.61
EQUIPPP	EQ	11-Apr-2022	67.75	68.10	68.95	65.85	66.40	66.65	66.78	19521	13.04	480	12054	61.75
EQUITAS	EQ	11-Apr-2022	119.40	121.00	121.35	119.50	119.65	120.15	120.43	815697	982.36	17856	375401	46.02
EQUITASBNK	EQ	11-Apr-2022	56.55	56.80	56.95	56.10	56.70	56.75	56.56	377601	213.58	3056	197662	52.35
ERFLNCDI	N4	11-Apr-2022	987.80	985.00	996.40	985.00	996.40	996.40	985.84	540	5.32	6	500	92.59
ERFLNCDI	N5	11-Apr-2022	895.00	880.00	880.00	880.00	880.00	880.00	880.00	99	0.87	1	99	100.00
ERFLNCDI	N6	11-Apr-2022	880.20	888.00	888.00	888.00	888.00	888.00	888.00	65	0.58	6	65	100.00
ERIS	EQ	11-Apr-2022	714.50	718.10	725.00	712.15	715.00	716.15	718.17	23349	167.69	2637	13505	57.84
EROSMEDIA	EQ	11-Apr-2022	34.20	33.10	34.60	32.50	33.50	33.70	33.43	1105200	369.51	3778	659531	59.68
ESABINDIA	EQ	11-Apr-2022	3218.50	3299.90	3314.00	3194.00	3235.00	3227.20	3252.35	6111	198.75	1611	2824	46.21
ESCORTS	EQ	11-Apr-2022	1610.20	1600.00	1624.00	1575.00	1600.05	1603.85	1594.96	2460898	39250.27	59016	815487	33.14
ESSARSHPNG	EQ	11-Apr-2022	9.15	9.05	9.40	9.00	9.20	9.15	9.15	203560	18.64	563	148303	72.85
ESSENTIA	BE	11-Apr-2022	1.85	1.85	1.85	1.85	1.85	1.85	1.85	3978	0.07	4	-	-
ESTER	EQ	11-Apr-2022	152.95	152.95	177.90	152.25	177.65	175.55	170.41	3252867	5543.08	43291	769486	23.66
EUROBOND	SM	11-Apr-2022	140.30	140.50	140.50	130.00	134.10	135.00	134.59	74000	99.60	36	42000	56.76
EVEREADY	EQ	11-Apr-2022	334.15	334.00	338.50	327.20	329.40	328.60	332.69	456725	1519.47	5578	217813	47.69
EVERESTIND	EQ	11-Apr-2022	655.40	656.00	684.45	653.45	677.00	672.55	664.76	118478	787.60	8877	26254	22.16
EXCEL	EQ	11-Apr-2022	9.05	9.95	9.95	9.10	9.95	9.95	9.85	987940	97.34	1732	572813	57.98
EXCELINDUS	EQ	11-Apr-2022	1532.55	1540.00	1579.00	1530.95	1536.00	1536.65	1550.04	19843	307.57	2722	7693	38.77
EXIDEIND	EQ	11-Apr-2022	162.05	162.05	162.65	160.60	161.00	160.85	161.53	1549324	2502.63	23406	785692	50.71
EXPLEOSOL	EQ	11-Apr-2022	1557.15	1559.00	1601.60	1529.90	1557.25	1552.55	1564.42	22227	347.72	3581	9090	40.90
EXXARO	EQ	11-Apr-2022	123.45	123.45	126.00	121.85	122.00	122.30	123.95	82416	102.15	2040	61452	74.56
FACT	EQ	11-Apr-2022	137.45	138.00	141.70	136.80	137.60	137.35	139.09	272082	378.43	3705	68109	25.03
FAIRCHEMOR	EQ	11-Apr-2022	1656.25	1657.00	1730.00	1622.25	1724.00	1713.55	1685.44	20465	344.93	4440	8785	42.93
FCL	EQ	11-Apr-2022	192.20	193.00	198.70	191.45	197.60	197.40	194.24	2286574	4441.38	11844	1455161	63.64
FCONSUMER	EQ	11-Apr-2022	4.75	4.90	4.90	4.55	4.70	4.65	4.69	15876252	744.17	9950	10432387	65.71
FCSSOFT	EQ	11-Apr-2022	4.10	4.15	4.20	4.00	4.00	4.00	4.06	6537284	265.55	8079	3946700	60.37
FDC	EQ	11-Apr-2022	281.95	281.20	286.55	280.20	281.00	281.20	283.35	158106	447.99	5787	84744	53.60
FEDERALBNK	EQ	11-Apr-2022	100.20	100.00	101.35	99.55	100.10	100.05	100.32	8635769	8663.03	30979	2686161	31.11
FEL	EQ	11-Apr-2022	6.35	6.35	6.60	6.25	6.45	6.45	6.43	3205548	206.21	3067	1941865	60.58
FELDVR	BE	11-Apr-2022	12.00	12.20	12.60	12.00	12.60	12.60	12.31	72706	8.95	267	-	-
FELIX	SM	11-Apr-2022	14.15	14.15	14.75	14.15	14.75	14.75	14.45	8000	1.16	2	8000	100.00
FIBERWEB	EQ	11-Apr-2022	42.75	43.50	43.65	41.95	42.65	42.65	42.50	31083	13.21	461	20773	66.83
FIEMIND	EQ	11-Apr-2022	970.80	980.00	988.90	975.00	976.70	977.30	979.63	16282	159.50	1859	9056	55.62
FILATEX	EQ	11-Apr-2022	130.40	131.50	133.90	130.00	130.80	130.80	132.26	1081576	1430.44	6129	495470	45.81
FINCABLES	EQ	11-Apr-2022	417.25	415.00	418.75	410.00	415.05	415.60	414.99	232316	964.09	9948	169961	73.16
FINEORG	EQ	11-Apr-2022	4217.85	4261.90	4306.75	4195.80	4245.00	4236.75	4258.95	23574	1004.00	7663	9362	39.71
FINOPB	EQ	11-Apr-2022	299.10	304.00	325.95	301.10	318.50	321.25	313.76	258350	810.61	10205	84752	32.81
FINPIPE	EQ	11-Apr-2022	165.60	166.10	171.40	166.10	169.90	170.20	169.49	725890	1230.30	12496	274282	37.79
FLEXITUFF	EQ	11-Apr-2022	27.15	29.00	29.00	27.20	28.50	28.05	28.18	16129	4.55	257	12591	78.06
FLFL	EQ	11-Apr-2022	36.45	36.45	36.90	35.10	35.50	35.25	35.74	309662	110.67	2287	204021	65.89
FLUOROCHEM	BE	11-Apr-2022	2945.00	2980.00	3050.00	2946.00	2970.15	2970.90	2994.09	34902	1045.00	2314	-	-
FMGOETZE	EQ	11-Apr-2022	278.20	282.00	287.00	279.60	280.00	280.85	282.53	117602	332.26	2814	65564	55.75
FMNL	EQ	11-Apr-2022	8.55	8.45	8.60	8.10	8.60	8.55	8.37	146361	12.26	382	74800	51.11
FOCE	SM	11-Apr-2022	240.00	235.00	235.00	235.00	235.00	235.00	235.00	1200	2.82	2	1200	100.00
FOCUS	BE	11-Apr-2022	102.80	106.40	106.40	97.70	105.00	104.90	103.63	12568	13.02	62	-	-
FOODSIN	EQ	11-Apr-2022	88.85	89.05	92.50	88.25	89.00	88.75	89.55	27895	24.98	1746	15036	53.90
FORCEMOT	EQ	11-Apr-2022	1156.80	1148.00	1180.00	1148.00	1175.00	1164.85	1169.05	16793	196.32	2400	7336	43.68
FORTIS	EQ	11-Apr-2022	271.90	271.90	280.80	271.50	276.95	276.00	277.50	1128022	3130.20	11171	446129	39.55
FOSECOIND	EQ	11-Apr-2022	1437.90	1445.10	1528.40	1421.05	1469.00	1469.70	1470.17	4924	72.39	900	2093	42.51
FRETAIL	EQ	11-Apr-2022	30.20	30.00	30.20	28.95	29.50	29.30	29.34	5342455	1567.29	22488	3586810	67.14
FSC	EQ	11-Apr-2022	47.15	47.80	47.80	44.00	46.40	46.50	46.44	105990	49.23	2046	61171	57.71
FSL	EQ	11-Apr-2022	135.30	135.90	136.95	133.60	134.00	133.85	134.96	2715991	3665.49	17197	954424	35.14
GABRIEL	EQ	11-Apr-2022	123.45	124.50	126.80	124.25	124.85	125.15	125.31	383571	480.64	5291	222562	58.02
GAEL	EQ	11-Apr-2022	261.40	265.00	299.65	265.00	294.25	292.45	287.87	3517560	10125.84	55855	777262	22.10
GAIL	EQ	11-Apr-2022	162.15	163.00	165.90	162.55	164.80	164.60	164.53	11849302	19495.17	66268	5724515	48.31
GAL	EQ	11-Apr-2022	4.95	5.20	5.40	5.15	5.40	5.40	5.30	505293	26.76	866	450648	89.19
GALAXYSURF	EQ	11-Apr-2022	3062.50	3086.60	3175.00	3075.05	3123.00	3129.20	3122.20	107666	3361.55	5828	89395	83.03
GALLANTT	EQ	11-Apr-2022	70.60	71.50	72.90	70.55	72.15	71.85	71.99	62982	45.34	1117	42651	67.72
GALLISPAT	EQ	11-Apr-2022	56.05	56.35	56.70	54.20	55.30	55.65	55.98	46018	25.76	770	28162	61.20
GANDHITUBE	EQ	11-Apr-2022	387.90	381.00	389.45	380.10	380.10	380.85	383.16	7672	29.40	323	6703	87.37
GANECOS	EQ	11-Apr-2022	720.65	724.10	788.40	714.95	782.00	778.10	761.73	326719	2488.73	13459	140771	43.09
GANESHBE	EQ	11-Apr-2022	121.65	125.45	132.70	125.00	128.00	128.40	128.77	1868829	2406.48	24058	741665	39.69
GANESHHOUC	EQ	11-Apr-2022	270.20	270.20	280.80	262.00	265.00	266.25	271.75	114653	311.57	2273	83435	72.77
GANGAFORGE	EQ	11-Apr-2022	7.45	7.70	7.80	7.40	7.80	7.80	7.70	1004208	77.30	1991	744470	74.14
GANGESSECU	EQ	11-Apr-2022	133.60	134.90	145.00	132.75	141.40	141.15	139.44	26491	36.94	739	15365	58.00
GARFIBRES	EQ	11-Apr-2022	3071.95	3107.00	3199.00	3100.00	3199.00	3190.10	3163.76	20611	652.08	5162	9583	46.49
GATEWAY	EQ	11-Apr-2022	78.65	78.65	79.00	76.95	77.55	77.50	77.51	405209	314.09	3043	305755	75.46
GATI	EQ	11-Apr-2022	174.45	174.50	177.05	172.10	175.30	175.55	174.76	485937	849.23	5718	157563	32.42
GAYAHWS	BE	11-Apr-2022	1.05	1.00	1.00	1.00	1.00	1.00	1.00	6633	0.07	10	-	-
GAYAPROJ	EQ	11-Apr-2022	24.25	24.25	26.50	24.10	24.80	24.85	24.91	584739	145.69	2095	307555	52.60
GEECEE	EQ	11-Apr-2022	166.15	167.40	168.30	163.00	164.95	164.50	165.83	19432	32.22	660	9837	50.62
GEEKAYWIRE	EQ	11-Apr-2022	66.75	67.75	68.60	65.25	66.60	66.70	66.61	18363	12.23	167	17360	94.54
GENCON	EQ	11-Apr-2022	36.60	37.40	37.40	36.45	36.95	36.95	36.91	23152	8.55	276	15293	66.05
GENESYS	BE	11-Apr-2022	603.50	603.50	610.00	600.00	600.00	603.75	601.14	12274	73.78	171	-	-
GENUSPAPER	EQ	11-Apr-2022	18.65	19.00	19.50	18.65	19.20	19.15	19.23	863340	166.01	2695	598628	69.34
GENUSPOWER	EQ	11-Apr-2022	77.00	77.60	80.30	76.55	78.90	78.90	78.94	1528791	1206.84	11234	450105	29.44
GEOJITFSL	EQ	11-Apr-2022	69.20	69.70	70.60	69.00	70.30	70.15	69.78	691254	482.37	6227	200529	29.01
GEPIL	EQ	11-Apr-2022	169.20	171.25	174.50	168.20	170.00	169.35	170.93	257098	439.47	4563	92294	35.90
GESHIP	EQ	11-Apr-2022	365.05	366.00	375.65	365.30	371.50	371.00	371.91	292978	1089.62	11180	160202	54.68
GET&D	EQ	11-Apr-2022	105.45	105.45	109.10	105.35	109.05	108.65	107.84	106458	114.80	2254	78304	73.55
GFLLIMITED	EQ	11-Apr-2022	79.35	79.00	80.00	76.45	77.00	76.90	78.49	134963	105.94	3410	83886	62.15
GFSTEELS	BE	11-Apr-2022	4.20	4.00	4.00	4.00	4.00	4.00	4.00	100	0.00	1	-	-
GHCL	EQ	11-Apr-2022	551.00	551.60	569.70	551.60	562.15	562.95	561.62	437966	2459.70	11743	261585	59.73
GICHSGFIN	EQ	11-Apr-2022	151.00	155.00	155.55	151.40	152.40	152.05	152.80	159033	243.01	2353	75917	47.74
GICL	SM	11-Apr-2022	24.60	25.80	25.80	25.80	25.80	25.80	25.80	7500	1.94	1	7500	100.00
GICRE	EQ	11-Apr-2022	125.90	126.00	126.90	124.50	125.00	124.85	125.48	266108	333.92	3870	114847	43.16
GILLANDERS	EQ	11-Apr-2022	89.30	92.80	93.75	89.50	89.70	90.40	93.25	151332	141.11	741	129721	85.72
GILLETTE	EQ	11-Apr-2022	5203.10	5203.00	5333.00	5125.10	5320.00	5297.95	5254.31	7266	381.78	2572	4452	61.27
GINNIFILA	EQ	11-Apr-2022	48.40	48.80	49.70	47.55	47.90	47.90	48.66	201963	98.27	2155	120574	59.70
GIPCL	EQ	11-Apr-2022	86.80	87.25	90.50	87.00	88.00	87.95	88.68	892416	791.36	7130	363220	40.70
GIRIRAJ	SM	11-Apr-2022	116.45	121.50	122.00	121.50	122.00	121.75	121.75	2400	2.92	2	2400	100.00
GISOLUTION	BE	11-Apr-2022	3.75	3.90	3.90	3.90	3.90	3.90	3.90	2150	0.08	4	-	-
GKWLIMITED	EQ	11-Apr-2022	585.00	587.75	614.20	587.75	611.95	611.25	602.31	713	4.29	104	446	62.55
GLAND	EQ	11-Apr-2022	3266.00	3255.00	3302.00	3240.05	3264.00	3256.25	3276.32	268533	8798.00	11598	238038	88.64
GLAXO	EQ	11-Apr-2022	1616.05	1609.00	1669.00	1606.75	1655.00	1655.25	1650.52	59711	985.54	7463	23735	39.75
GLENMARK	EQ	11-Apr-2022	479.15	480.00	487.55	475.10	478.00	478.05	481.96	721944	3479.49	21392	298206	41.31
GLFL	EQ	11-Apr-2022	3.80	3.80	3.95	3.80	3.95	3.95	3.92	12618	0.49	61	11377	90.16
GLOBAL	EQ	11-Apr-2022	74.55	77.75	77.75	73.60	74.00	74.10	74.94	17288	12.96	204	9463	54.74
GLOBALVECT	EQ	11-Apr-2022	52.80	55.80	57.20	53.60	57.00	56.05	56.08	39544	22.17	514	23962	60.60
GLOBE	EQ	11-Apr-2022	9.20	9.20	9.45	9.10	9.15	9.10	9.19	1070121	98.35	1961	641876	59.98
GLOBUSSPR	EQ	11-Apr-2022	1535.70	1540.00	1564.00	1507.55	1519.80	1515.85	1536.93	94154	1447.08	9273	44374	47.13
GLS	EQ	11-Apr-2022	508.70	509.00	511.15	495.00	496.10	495.70	500.13	85862	429.42	6079	44287	51.58
GMBREW	EQ	11-Apr-2022	723.80	719.00	739.85	705.00	712.00	710.55	720.50	111932	806.47	6780	53154	47.49
GMDCLTD	EQ	11-Apr-2022	218.15	219.25	220.40	206.70	210.70	211.00	212.30	4255070	9033.55	50627	1208945	28.41
GMMPFAUDLR	EQ	11-Apr-2022	4824.95	4851.00	4895.00	4790.00	4871.45	4876.65	4855.74	10758	522.38	3665	5662	52.63
GMRINFRA	EQ	11-Apr-2022	40.50	40.40	41.00	39.75	40.10	40.00	40.45	8233912	3331.03	37522	1671665	20.30
GMRP&UI	EQ	11-Apr-2022	23.70	23.80	26.05	23.50	26.05	26.05	25.66	5814197	1492.16	7351	3728656	64.13
GNA	EQ	11-Apr-2022	564.70	579.00	608.50	575.15	592.95	586.50	594.68	449852	2675.20	24122	148095	32.92
GNFC	EQ	11-Apr-2022	883.05	885.60	900.85	840.40	850.00	848.20	866.56	3119952	27036.27	65032	809618	25.95
GOACARBON	EQ	11-Apr-2022	519.45	522.00	571.35	519.55	571.35	561.00	550.16	554559	3050.97	16157	156174	28.16
GOCLCORP	EQ	11-Apr-2022	295.35	296.80	300.85	286.45	292.15	292.25	294.40	15001	44.16	672	6962	46.41
GOCOLORS	EQ	11-Apr-2022	995.45	1024.00	1037.95	990.35	1005.00	1002.70	1011.12	175656	1776.09	9299	71359	40.62
GODFRYPHLP	EQ	11-Apr-2022	1087.75	1088.00	1250.10	1088.00	1236.00	1234.70	1213.00	1301552	15787.84	90128	88437	6.79
GODHA	BE	11-Apr-2022	22.05	23.15	23.15	23.00	23.15	23.15	23.14	2702797	625.56	8424	-	-
GODREJAGRO	EQ	11-Apr-2022	510.90	512.90	514.25	502.05	508.00	505.35	504.68	463489	2339.12	12947	301779	65.11
GODREJCP	EQ	11-Apr-2022	811.65	812.90	816.85	803.40	809.00	812.25	812.02	1576113	12798.39	36514	951120	60.35
GODREJIND	EQ	11-Apr-2022	488.15	491.80	502.75	486.85	498.25	497.05	493.14	894286	4410.06	20808	375421	41.98
GODREJPROP	EQ	11-Apr-2022	1665.25	1670.25	1705.00	1664.00	1689.00	1688.55	1684.08	584430	9842.26	25215	145883	24.96
GOENKA	BZ	11-Apr-2022	3.25	3.25	3.30	3.15	3.25	3.20	3.21	450478	14.47	659	-	-
GOKEX	EQ	11-Apr-2022	378.65	380.65	387.95	380.25	385.80	384.35	384.22	167065	641.89	5305	61236	36.65
GOKUL	EQ	11-Apr-2022	34.15	34.20	40.40	33.80	40.00	39.65	38.67	966542	373.80	4593	472256	48.86
GOKULAGRO	BE	11-Apr-2022	81.25	81.30	85.30	79.20	85.30	85.00	83.39	99290	82.79	900	-	-
GOLDBEES	EQ	11-Apr-2022	44.66	45.18	45.28	44.56	45.23	45.22	45.00	3623747	1630.78	33527	2694266	74.35
GOLDENTOBC	EQ	11-Apr-2022	113.30	116.20	119.70	114.10	115.25	115.50	116.53	52804	61.53	1178	18940	35.87
GOLDIAM	EQ	11-Apr-2022	157.50	157.55	159.90	157.00	157.85	157.40	158.23	187608	296.85	5135	91202	48.61
GOLDSHARE	EQ	11-Apr-2022	44.40	44.55	45.15	44.50	45.15	45.05	44.79	131403	58.85	480	85799	65.29
GOLDSTAR	SM	11-Apr-2022	25.45	24.55	24.55	24.55	24.55	24.55	24.55	18000	4.42	3	18000	100.00
GOLDTECH	EQ	11-Apr-2022	76.35	76.00	77.00	74.00	74.00	74.40	74.95	41932	31.43	610	26797	63.91
GOODLUCK	BE	11-Apr-2022	305.90	305.90	319.00	301.00	305.00	306.60	310.38	32778	101.74	344	-	-
GOODYEAR	EQ	11-Apr-2022	926.35	928.90	928.90	916.00	921.00	922.90	923.76	12973	119.84	1454	7717	59.49
GPIL	EQ	11-Apr-2022	439.65	447.00	483.00	443.55	483.00	477.10	469.03	1854387	8697.56	34782	717150	38.67
GPPL	EQ	11-Apr-2022	91.95	92.90	93.50	91.05	91.95	91.90	92.36	812073	750.05	11452	356632	43.92
GPTINFRA	EQ	11-Apr-2022	80.20	81.45	84.00	81.00	83.50	83.65	82.98	124872	103.62	2055	73528	58.88
GRANULES	EQ	11-Apr-2022	314.45	314.60	318.90	309.25	310.25	310.05	312.69	860421	2690.43	12062	341115	39.65
GRAPHITE	EQ	11-Apr-2022	569.30	572.00	587.00	571.00	580.00	579.50	581.38	2127517	12368.87	48846	661253	31.08
GRASIM	EQ	11-Apr-2022	1771.25	1784.70	1830.90	1764.70	1817.00	1820.15	1804.06	3276393	59108.19	101271	1024462	31.27
GRAUWEIL	EQ	11-Apr-2022	59.60	60.25	61.85	59.80	59.90	59.95	60.75	323376	196.45	2402	213118	65.90
GRAVITA	BE	11-Apr-2022	319.20	324.90	324.90	310.55	319.50	319.50	319.49	47595	152.06	1140	-	-
GREAVESCOT	EQ	11-Apr-2022	205.20	205.55	210.80	198.50	200.40	199.80	205.50	4424450	9092.10	42954	1198547	27.09
GREENLAM	EQ	11-Apr-2022	365.60	374.00	374.95	366.00	371.50	370.60	372.41	14140	52.66	1099	9607	67.94
GREENPANEL	EQ	11-Apr-2022	584.20	584.20	591.85	577.10	581.60	581.05	584.69	275516	1610.93	22500	142012	51.54
GREENPLY	EQ	11-Apr-2022	225.15	229.00	229.00	217.50	220.00	220.15	223.94	205732	460.72	3981	92499	44.96
GREENPOWER	EQ	11-Apr-2022	12.30	12.40	12.90	12.30	12.75	12.75	12.74	8698916	1108.27	13624	5489336	63.10
GRINDWELL	EQ	11-Apr-2022	1905.25	1909.25	1970.00	1895.25	1951.00	1958.20	1937.93	92234	1787.43	8446	67003	72.64
GRINFRA	EQ	11-Apr-2022	1582.50	1594.90	1596.20	1550.30	1553.95	1557.60	1574.88	18725	294.90	2310	9721	51.91
GROBTEA	EQ	11-Apr-2022	1061.60	1062.60	1099.00	1062.55	1098.45	1088.75	1078.61	627	6.76	162	497	79.27
GRPLTD	EQ	11-Apr-2022	1449.90	1470.00	1470.00	1435.00	1466.70	1455.40	1457.02	1236	18.01	241	895	72.41
GRSE	EQ	11-Apr-2022	251.90	253.80	275.95	253.50	273.00	270.70	267.19	1931417	5160.47	35456	538152	27.86
GRWRHITECH	EQ	11-Apr-2022	746.25	746.25	769.80	746.25	763.00	760.50	758.96	20908	158.68	1764	12447	59.53
GSCLCEMENT	EQ	11-Apr-2022	45.40	44.80	51.00	44.80	49.45	49.10	48.89	1876920	917.59	9495	556341	29.64
GSFC	EQ	11-Apr-2022	176.95	178.00	183.40	177.10	179.75	180.00	180.54	3841771	6936.12	39880	1378489	35.88
GSPL	EQ	11-Apr-2022	283.95	286.10	289.80	282.10	286.50	286.50	284.74	490994	1398.08	9592	174855	35.61
GSS	EQ	11-Apr-2022	131.80	129.60	133.90	128.20	130.10	132.15	131.53	56683	74.56	713	44130	77.85
GTL	EQ	11-Apr-2022	12.70	12.90	13.95	12.70	13.20	13.25	13.53	19558405	2645.87	12635	9692881	49.56
GTLINFRA	EQ	11-Apr-2022	1.75	1.75	1.80	1.70	1.70	1.70	1.72	67318938	1158.40	29095	47252426	70.19
GTPL	EQ	11-Apr-2022	213.45	211.95	211.95	203.50	208.60	208.25	207.80	267825	556.53	7286	77557	28.96
GUFICBIO	EQ	11-Apr-2022	253.40	254.35	254.45	246.65	250.15	248.15	250.41	137529	344.39	4070	72460	52.69
GUJALKALI	EQ	11-Apr-2022	912.90	920.10	952.00	919.00	938.10	936.25	936.46	887497	8311.05	31960	201544	22.71
GUJAPOLLO	EQ	11-Apr-2022	211.75	214.30	217.90	212.00	215.00	214.95	214.53	4494	9.64	120	3510	78.10
GUJGASLTD	EQ	11-Apr-2022	528.45	528.95	541.45	528.95	538.30	538.50	537.47	1874812	10076.57	41578	815097	43.48
GUJRAFFIA	BE	11-Apr-2022	37.65	36.90	38.90	36.90	37.55	37.65	37.98	3557	1.35	55	-	-
GULFOILLUB	EQ	11-Apr-2022	456.45	459.90	463.50	455.00	458.50	457.25	458.16	23110	105.88	1669	12432	53.79
GULFPETRO	EQ	11-Apr-2022	52.25	52.70	53.10	51.50	52.20	51.80	52.08	77420	40.32	1139	53059	68.53
GULPOLY	EQ	11-Apr-2022	359.00	376.95	376.95	354.95	370.00	372.60	373.04	272559	1016.76	5024	124483	45.67
HAL	EQ	11-Apr-2022	1620.20	1638.65	1693.00	1630.00	1680.75	1679.40	1674.85	2530994	42390.25	101609	771660	30.49
HAPPSTMNDS	EQ	11-Apr-2022	1142.85	1142.85	1150.00	1120.00	1129.00	1124.00	1133.50	253085	2868.71	19138	114983	45.43
HARRMALAYA	EQ	11-Apr-2022	171.80	172.60	172.60	165.25	168.20	167.80	169.08	92092	155.71	3140	53623	58.23
HATHWAY	EQ	11-Apr-2022	20.40	20.50	21.75	20.25	21.15	21.15	20.97	17274139	3623.13	24293	7113583	41.18
HATSUN	EQ	11-Apr-2022	1090.85	1099.50	1103.95	1075.20	1080.00	1080.40	1092.64	26778	292.59	3515	14530	54.26
HAVELLS	EQ	11-Apr-2022	1267.95	1267.95	1286.95	1259.25	1273.00	1275.20	1274.57	759966	9686.29	37435	287541	37.84
HAVISHA	BE	11-Apr-2022	3.05	3.00	3.20	2.95	3.15	3.15	3.11	65203	2.03	177	-	-
HBANKETF	EQ	11-Apr-2022	377.57	370.33	378.43	370.33	374.84	374.94	376.66	652	2.46	112	361	55.37
HBLPOWER	EQ	11-Apr-2022	65.45	65.85	66.20	64.80	65.50	65.10	65.55	2251131	1475.55	11588	1041103	46.25
HBSL	EQ	11-Apr-2022	54.55	55.00	55.95	54.05	54.80	54.90	55.20	11271	6.22	389	6427	57.02
HCC	EQ	11-Apr-2022	18.35	18.35	19.05	18.15	18.25	18.20	18.53	10401363	1926.96	10687	4598721	44.21
HCG	EQ	11-Apr-2022	290.15	292.70	297.00	288.50	294.40	294.00	290.53	250231	726.99	6464	176351	70.48
HCL-INSYS	EQ	11-Apr-2022	20.30	20.40	20.95	20.05	20.15	20.20	20.27	477069	96.69	2537	338983	71.06
HCLTECH	EQ	11-Apr-2022	1165.35	1164.00	1164.00	1131.75	1134.50	1133.50	1138.92	5679058	64680.15	251238	3601397	63.42
HDFC	EQ	11-Apr-2022	2458.25	2440.00	2454.00	2421.10	2427.00	2424.70	2436.66	4173679	101698.27	145859	2789625	66.84
HDFC	W3	11-Apr-2022	595.25	575.00	590.00	575.00	577.00	584.50	586.09	114600	671.66	40	111000	96.86
HDFCAMC	EQ	11-Apr-2022	2272.60	2272.55	2287.50	2249.05	2262.45	2257.00	2261.33	145744	3295.75	12756	65255	44.77
HDFCBANK	EQ	11-Apr-2022	1514.65	1506.00	1510.00	1493.25	1495.40	1496.15	1501.19	10399533	156117.07	385962	6962013	66.95
HDFCLIFE	EQ	11-Apr-2022	564.80	564.95	571.70	560.60	567.05	567.40	566.81	3034500	17199.92	52899	1804560	59.47
HDFCMFGETF	EQ	11-Apr-2022	45.97	46.10	46.56	46.06	46.45	46.41	46.29	304111	140.76	1177	203815	67.02
HDFCNIFETF	EQ	11-Apr-2022	190.57	190.57	191.50	188.65	190.12	189.87	190.16	109116	207.49	556	20406	18.70
HDFCSENETF	EQ	11-Apr-2022	638.84	630.84	642.00	630.84	635.00	635.33	636.41	3973	25.28	270	2624	66.05
HDIL	BZ	11-Apr-2022	8.30	7.90	8.10	7.90	7.95	7.95	7.94	1112282	88.36	2999	-	-
HEALTHY	EQ	11-Apr-2022	8.65	8.65	8.77	8.65	8.66	8.67	8.70	97785	8.51	495	81982	83.84
HECPROJECT	EQ	11-Apr-2022	37.05	37.90	37.90	37.15	37.20	37.20	37.27	1748	0.65	48	1072	61.33
HEG	EQ	11-Apr-2022	1375.05	1385.00	1411.45	1373.20	1376.50	1377.20	1388.58	309063	4291.60	20593	92556	29.95
HEIDELBERG	EQ	11-Apr-2022	205.35	206.00	211.90	205.00	206.90	206.90	208.86	275007	574.38	8124	124387	45.23
HEMIPROP	EQ	11-Apr-2022	125.70	125.60	127.95	125.20	125.70	125.80	126.33	577391	729.40	5202	212497	36.80
HERANBA	EQ	11-Apr-2022	639.55	645.00	647.00	635.70	643.50	642.65	642.09	85813	551.00	4283	40799	47.54
HERCULES	EQ	11-Apr-2022	157.00	158.70	161.80	154.35	158.75	158.85	158.09	57348	90.66	1886	33309	58.08
HERITGFOOD	EQ	11-Apr-2022	340.10	345.20	346.60	340.05	343.00	342.30	343.07	63166	216.70	2661	30390	48.11
HEROMOTOCO	EQ	11-Apr-2022	2362.45	2357.95	2361.75	2331.15	2336.00	2335.40	2341.01	408871	9571.71	34600	201254	49.22
HESTERBIO	EQ	11-Apr-2022	2803.60	2823.00	2856.35	2800.00	2820.00	2813.35	2833.53	11501	325.88	1705	5763	50.11
HEXATRADEX	EQ	11-Apr-2022	175.95	178.00	193.50	177.05	189.55	189.30	190.33	226900	431.87	2680	128721	56.73
HFCL	EQ	11-Apr-2022	81.00	81.00	82.90	80.70	81.60	81.45	81.87	9749343	7981.40	24592	4007520	41.11
HGINFRA	EQ	11-Apr-2022	631.70	630.00	636.50	622.50	628.45	627.90	630.01	100547	633.45	6063	57070	56.76
HGS	EQ	11-Apr-2022	1121.85	1130.00	1139.80	1109.00	1117.00	1113.55	1128.27	46972	529.97	4543	20724	44.12
HIKAL	EQ	11-Apr-2022	446.60	446.00	446.40	437.00	439.20	439.55	441.22	92226	406.91	4467	53119	57.60
HIL	EQ	11-Apr-2022	4096.60	4113.00	4127.90	4010.00	4036.00	4028.40	4061.65	14019	569.40	2874	8418	60.05
HILTON	EQ	11-Apr-2022	35.60	37.35	37.35	36.50	37.35	37.35	37.27	49246	18.36	260	40376	81.99
HIMATSEIDE	EQ	11-Apr-2022	165.70	166.95	167.70	164.40	165.10	165.40	165.59	207678	343.89	5043	97777	47.08
HINDALCO	EQ	11-Apr-2022	581.75	583.40	587.45	574.55	576.00	576.35	579.28	8297062	48062.96	141788	4418208	53.25
HINDCOMPOS	EQ	11-Apr-2022	322.10	324.75	324.75	312.30	323.30	316.55	318.83	17287	55.12	1297	6959	40.26
HINDCON	EQ	11-Apr-2022	73.55	73.55	74.90	72.00	72.70	72.50	73.61	18434	13.57	292	13639	73.99
HINDCOPPER	EQ	11-Apr-2022	122.60	123.35	125.80	122.90	124.65	124.45	124.39	4261393	5300.78	23314	1604590	37.65
HINDMOTORS	EQ	11-Apr-2022	13.45	13.80	14.20	12.90	12.90	12.95	13.46	947140	127.45	2310	738732	78.00
HINDNATGLS	BE	11-Apr-2022	15.25	14.60	16.00	14.60	16.00	16.00	15.72	286032	44.97	582	-	-
HINDOILEXP	EQ	11-Apr-2022	196.00	196.45	201.70	194.85	196.85	196.70	197.30	492882	972.45	4747	185173	37.57
HINDPETRO	EQ	11-Apr-2022	296.40	298.40	306.70	295.40	301.80	301.60	302.61	5016255	15179.52	58463	1782864	35.54
HINDUNILVR	EQ	11-Apr-2022	2183.05	2188.00	2194.10	2138.90	2160.00	2163.05	2160.95	1380107	29823.41	81625	818260	59.29
HINDZINC	EQ	11-Apr-2022	338.75	340.00	349.00	338.00	348.30	348.55	345.69	1506518	5207.93	29139	646230	42.90
HIRECT	EQ	11-Apr-2022	221.80	225.95	227.20	211.30	212.80	214.50	217.45	39805	86.56	1071	17762	44.62
HISARMETAL	EQ	11-Apr-2022	131.70	132.00	136.95	132.00	133.15	133.35	134.19	27253	36.57	667	16189	59.40
HITECH	EQ	11-Apr-2022	533.45	537.55	537.55	511.00	536.80	525.50	526.34	31279	164.64	1996	12980	41.50
HITECHCORP	EQ	11-Apr-2022	286.25	289.95	294.40	281.15	286.50	283.95	287.85	11988	34.51	450	7919	66.06
HITECHGEAR	EQ	11-Apr-2022	233.85	233.70	247.90	230.60	241.55	240.80	242.25	34417	83.37	1611	11855	34.45
HLEGLAS	EQ	11-Apr-2022	5708.70	5749.90	5768.45	5694.05	5726.00	5733.65	5733.79	3448	197.70	1183	1905	55.25
HLVLTD	EQ	11-Apr-2022	11.70	11.90	12.20	11.10	11.35	11.40	11.58	722567	83.66	1404	424850	58.80
HMT	BZ	11-Apr-2022	27.50	27.80	28.45	27.50	28.00	28.35	28.27	7008	1.98	43	-	-
HMVL	EQ	11-Apr-2022	71.35	70.60	71.90	70.00	70.20	70.35	70.79	37668	26.66	1142	20326	53.96
HNDFDS	EQ	11-Apr-2022	1956.60	1985.95	1985.95	1901.00	1913.00	1910.70	1928.82	5755	111.00	1193	3278	56.96
HNGSNGBEES	EQ	11-Apr-2022	312.57	315.39	315.39	304.00	310.67	312.33	311.85	1630	5.08	166	1114	68.34
HOMEFIRST	EQ	11-Apr-2022	776.85	789.95	799.95	772.35	786.80	790.40	789.59	117877	930.75	9863	70820	60.08
HONAUT	EQ	11-Apr-2022	40794.60	40851.00	41040.85	39950.00	40300.35	40340.70	40499.98	7129	2887.24	1914	5365	75.26
HONDAPOWER	EQ	11-Apr-2022	1263.40	1269.75	1287.95	1245.40	1253.60	1252.95	1264.87	21422	270.96	1694	12973	60.56
HOTELRUGBY	BE	11-Apr-2022	4.25	4.05	4.05	4.05	4.05	4.05	4.05	2	0.00	1	-	-
HOVS	EQ	11-Apr-2022	54.05	54.35	64.85	51.00	64.85	64.85	59.77	93083	55.64	827	66563	71.51
HPAL	EQ	11-Apr-2022	440.55	445.05	456.15	436.50	442.00	446.15	445.72	179277	799.07	13456	77630	43.30
HPL	EQ	11-Apr-2022	69.25	69.45	71.40	69.45	70.50	70.15	70.32	162627	114.36	2104	81087	49.86
HSCL	EQ	11-Apr-2022	79.50	79.30	81.00	78.40	78.80	78.70	79.74	3619671	2886.33	17384	1628849	45.00
HSIL	EQ	11-Apr-2022	328.25	328.00	328.90	315.00	317.95	317.95	322.44	158106	509.79	4835	86384	54.64
HTMEDIA	EQ	11-Apr-2022	34.00	34.05	34.50	33.00	33.50	33.45	33.83	904180	305.86	2908	589502	65.20
HUBTOWN	EQ	11-Apr-2022	45.20	46.15	47.45	45.05	47.45	47.45	47.27	282867	133.72	587	260043	91.93
HUDCO	EQ	11-Apr-2022	37.35	37.35	37.80	37.25	37.45	37.45	37.52	1513126	567.69	7703	763972	50.49
HUDCO	N2	11-Apr-2022	1162.44	1163.00	1163.00	1162.00	1162.00	1162.06	1162.32	35	0.41	6	30	85.71
HUDCO	N5	11-Apr-2022	1174.99	1148.00	1150.10	1148.00	1148.00	1148.13	1148.69	2929	33.65	25	2686	91.70
HUDCO	N8	11-Apr-2022	1225.00	1215.51	1215.51	1215.51	1215.51	1215.51	1215.51	1	0.01	1	1	100.00
HUDCO	NA	11-Apr-2022	1089.00	1086.50	1086.50	1086.50	1086.50	1086.50	1086.50	10	0.11	1	10	100.00
HUDCO	NB	11-Apr-2022	1399.99	1236.65	1236.70	1236.65	1236.70	1236.70	1236.68	2	0.02	2	1	50.00
HUDCO	ND	11-Apr-2022	1258.50	1270.00	1270.00	1260.00	1260.00	1260.00	1261.67	12	0.15	3	12	100.00
HUDCO	NE	11-Apr-2022	1393.00	1390.30	1401.99	1390.00	1393.00	1393.00	1392.81	799	11.13	27	751	93.99
HUHTAMAKI	EQ	11-Apr-2022	173.70	175.00	175.40	171.10	171.10	171.70	173.37	109537	189.90	1771	85179	77.76
IBMFNIFTY	EQ	11-Apr-2022	184.47	184.47	184.47	180.00	184.47	182.12	181.42	779	1.41	115	420	53.92
IBREALEST	EQ	11-Apr-2022	111.90	112.40	114.90	111.20	114.70	114.30	113.50	9085351	10312.05	36953	2729075	30.04
IBUCCREDIT	NB	11-Apr-2022	920.00	910.00	923.00	910.00	923.00	923.00	910.78	50	0.46	2	50	100.00
IBULHSGFIN	EQ	11-Apr-2022	172.40	170.00	174.85	170.00	173.25	172.95	172.96	6119757	10584.59	30414	1018824	16.65
IBULHSGFIN	NA	11-Apr-2022	935.00	940.10	945.00	940.10	945.00	944.99	943.77	538	5.08	22	538	100.00
IBULHSGFIN	NH	11-Apr-2022	975.00	1005.10	1020.00	1005.10	1020.00	1020.00	1012.55	100	1.01	2	50	50.00
IBULHSGFIN	NJ	11-Apr-2022	1013.20	1017.90	1022.50	1017.90	1022.50	1022.50	1020.43	111	1.13	5	86	77.48
ICDSLTD	BE	11-Apr-2022	41.15	43.15	43.20	42.00	43.20	43.15	43.07	2134	0.92	38	-	-
ICEMAKE	BE	11-Apr-2022	105.35	109.60	110.60	106.00	110.30	109.50	108.64	26769	29.08	309	-	-
ICICI500	EQ	11-Apr-2022	25.39	25.69	25.69	25.20	25.45	25.41	25.46	28937	7.37	709	19137	66.13
ICICI5GSEC	EQ	11-Apr-2022	50.84	50.84	51.10	50.05	50.75	50.74	50.73	1109	0.56	60	419	37.78
ICICIALPLV	EQ	11-Apr-2022	175.29	177.99	177.99	173.75	174.79	174.80	174.99	20502	35.88	701	14939	72.87
ICICIAUTO	EQ	11-Apr-2022	109.17	110.50	110.50	108.50	109.45	109.38	109.31	28228	30.86	120	27299	96.71
ICICIB22	EQ	11-Apr-2022	51.48	51.48	51.97	51.04	51.50	51.54	51.57	88750	45.76	1635	61004	68.74
ICICIBANK	EQ	11-Apr-2022	754.30	752.30	765.45	751.65	760.50	759.60	760.61	13216391	100525.26	214119	7748582	58.63
ICICIBANKN	EQ	11-Apr-2022	376.49	389.05	389.05	374.11	374.97	374.52	376.97	87702	330.61	255	86276	98.37
ICICIBANKP	EQ	11-Apr-2022	188.58	188.01	189.10	187.07	187.85	187.99	188.05	9861	18.54	132	9221	93.51
ICICICONSU	EQ	11-Apr-2022	71.92	74.00	74.00	71.06	71.61	71.44	71.61	316	0.23	54	232	73.42
ICICIFMCG	EQ	11-Apr-2022	385.61	386.00	389.98	383.51	386.50	386.53	386.18	16284	62.88	213	2464	15.13
ICICIGI	EQ	11-Apr-2022	1380.20	1375.65	1386.45	1352.00	1355.00	1356.00	1363.53	397845	5424.74	32884	216672	54.46
ICICIGOLD	EQ	11-Apr-2022	45.82	45.82	46.80	45.66	46.25	46.33	46.11	147887	68.20	7252	103486	69.98
ICICILIQ	EQ	11-Apr-2022	999.99	999.99	1000.01	999.50	999.99	999.99	1000.00	727564	7275.64	1309	666689	91.63
ICICILOVOL	EQ	11-Apr-2022	139.99	141.90	141.90	137.95	139.41	139.17	139.50	81725	114.01	2071	38149	46.68
ICICIM150	EQ	11-Apr-2022	117.93	118.70	119.48	117.17	119.12	119.15	118.99	64644	76.92	988	26052	40.30
ICICIMCAP	EQ	11-Apr-2022	107.78	109.49	109.49	106.75	108.15	108.12	108.17	5796	6.27	374	3923	67.68
ICICINF100	EQ	11-Apr-2022	195.89	200.00	200.00	195.00	195.21	195.37	196.19	7067	13.86	743	5056	71.54
ICICINIFTY	EQ	11-Apr-2022	191.47	185.33	191.50	185.33	190.70	190.53	190.54	170704	325.26	9602	94595	55.41
ICICINV20	EQ	11-Apr-2022	100.10	101.00	102.00	99.01	99.30	99.22	99.52	85316	84.90	2236	42379	49.67
ICICINXT50	EQ	11-Apr-2022	44.45	45.25	45.25	44.04	45.10	44.93	44.87	204031	91.54	1842	86057	42.18
ICICIPHARM	EQ	11-Apr-2022	86.86	87.66	87.66	86.00	86.84	86.92	87.17	84249	73.44	158	31480	37.37
ICICIPRULI	EQ	11-Apr-2022	533.80	533.00	538.90	524.00	536.00	537.15	534.26	1240144	6625.54	32465	644616	51.98
ICICISENSX	EQ	11-Apr-2022	648.15	653.98	653.98	641.60	643.10	643.07	644.14	11203	72.16	191	1673	14.93
ICICISILVE	EQ	11-Apr-2022	68.94	69.00	69.70	68.91	69.60	69.39	69.33	465421	322.66	951	356396	76.57
ICICITECH	EQ	11-Apr-2022	362.25	357.30	365.45	355.51	357.00	356.89	357.58	51417	183.86	1093	22847	44.43
ICIL	EQ	11-Apr-2022	182.40	183.90	188.00	179.20	181.80	179.90	182.91	380188	695.40	5399	183669	48.31
ICRA	EQ	11-Apr-2022	4221.15	4294.00	4530.45	4200.00	4370.25	4385.85	4404.30	8996	396.21	1976	3647	40.54
IDBI	EQ	11-Apr-2022	47.55	47.55	48.05	47.00	47.45	47.35	47.53	5451024	2590.78	11867	1780472	32.66
IDBIGOLD	EQ	11-Apr-2022	4754.00	4881.00	4881.00	4718.05	4812.00	4814.55	4792.07	160	7.67	82	103	64.38
IDEA	EQ	11-Apr-2022	11.20	11.25	11.45	10.80	10.85	10.85	11.06	212303273	23475.08	151923	67481381	31.79
IDFC	EQ	11-Apr-2022	63.40	63.50	63.60	62.60	63.20	63.30	63.16	8776731	5543.34	14805	3629566	41.35
IDFCFIRSTB	EQ	11-Apr-2022	41.90	41.90	42.90	41.70	42.40	42.40	42.45	20616203	8751.61	32287	5770709	27.99
IDFNIFTYET	EQ	11-Apr-2022	186.76	183.05	193.70	183.05	186.45	185.26	188.31	690	1.30	54	341	49.42
IEX	EQ	11-Apr-2022	241.05	242.00	245.45	235.20	236.70	235.90	239.79	5999419	14386.07	63524	2517824	41.97
IFBAGRO	EQ	11-Apr-2022	693.70	689.95	695.00	675.00	685.65	689.60	685.62	13058	89.53	920	7505	57.47
IFBIND	EQ	11-Apr-2022	994.45	1010.00	1010.00	975.00	982.00	979.10	991.56	21649	214.66	1931	10706	49.45
IFCI	EQ	11-Apr-2022	13.10	13.20	13.20	12.75	12.90	12.85	12.99	4827427	627.02	4999	2551986	52.86
IFCI	NH	11-Apr-2022	1048.90	1048.00	1048.00	1044.70	1048.00	1048.00	1046.48	648	6.78	8	648	100.00
IFCI	NL	11-Apr-2022	1022.00	1024.00	1024.00	1018.00	1023.80	1020.32	1020.12	865	8.82	6	768	88.79
IFGLEXPOR	EQ	11-Apr-2022	292.85	295.00	303.00	293.00	297.00	295.60	297.19	24890	73.97	1126	12258	49.25
IGARASHI	EQ	11-Apr-2022	395.40	395.40	414.80	392.30	402.00	402.35	405.16	119564	484.43	5945	59149	49.47
IGL	EQ	11-Apr-2022	383.30	385.10	388.80	383.30	386.30	385.95	385.83	1541976	5949.41	19961	759747	49.27
IGPL	EQ	11-Apr-2022	760.20	771.00	795.00	763.55	784.50	786.30	783.74	154315	1209.43	9236	69491	45.03
IIFCL	N2	11-Apr-2022	1082.00	1079.10	1081.10	1079.10	1081.10	1081.10	1079.82	598	6.46	3	399	66.72
IIFCL	N4	11-Apr-2022	1364.90	1379.99	1379.99	1360.00	1363.00	1364.33	1361.02	1004	13.66	10	1001	99.70
IIFL	EQ	11-Apr-2022	332.55	333.00	356.25	333.00	353.80	349.75	343.93	2246753	7727.35	23737	1108471	49.34
IIFL	N2	11-Apr-2022	1017.74	1018.49	1018.49	1008.10	1008.10	1008.10	1018.09	260	2.65	2	260	100.00
IIFL	N3	11-Apr-2022	1333.99	1334.85	1339.60	1333.35	1339.60	1339.42	1337.64	14740	197.17	23	14740	100.00
IIFL	N4	11-Apr-2022	1010.03	1010.05	1010.50	1008.00	1010.50	1010.12	1009.89	1055	10.65	23	1030	97.63
IIFL	N5	11-Apr-2022	1026.10	1027.00	1027.25	1020.00	1020.00	1020.00	1026.91	230	2.36	9	230	100.00
IIFL	N6	11-Apr-2022	1030.00	1030.00	1030.00	1018.00	1018.00	1019.85	1023.88	511	5.23	12	511	100.00
IIFL	N7	11-Apr-2022	1100.00	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	18	0.18	2	18	100.00
IIFL	NC	11-Apr-2022	1006.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	300	3.02	6	300	100.00
IIFL	ND	11-Apr-2022	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	1	0.01	1	1	100.00
IIFL	NE	11-Apr-2022	970.07	972.00	975.00	966.03	972.00	972.00	972.02	531	5.16	6	531	100.00
IIFL	NF	11-Apr-2022	977.50	977.90	981.75	977.70	981.75	981.42	979.47	2303	22.56	59	2263	98.26
IIFL	NG	11-Apr-2022	1000.00	1025.00	1025.00	1000.00	1000.00	1000.00	1017.43	822	8.36	16	822	100.00
IIFL	NK	11-Apr-2022	1012.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	110	1.11	2	110	100.00
IIFL	NL	11-Apr-2022	945.00	941.01	946.99	941.01	943.02	945.80	942.75	642	6.05	19	487	75.86
IIFLSEC	EQ	11-Apr-2022	100.05	100.95	105.95	99.55	105.80	104.65	104.00	2565145	2667.67	18649	1128106	43.98
IIFLWAM	EQ	11-Apr-2022	1810.35	1825.00	1847.95	1800.95	1830.00	1823.95	1829.65	71678	1311.46	6062	36109	50.38
IIHFL	N4	11-Apr-2022	1000.00	999.00	1000.00	995.00	1000.00	999.66	999.15	765	7.64	11	725	94.77
IIHFL	N5	11-Apr-2022	985.46	988.00	989.89	985.00	989.00	989.00	987.41	1658	16.37	31	1047	63.15
IIHFL	N7	11-Apr-2022	980.00	980.00	980.00	980.00	980.00	980.00	980.00	5	0.05	1	5	100.00
IIHFL	N8	11-Apr-2022	977.00	976.00	977.00	971.00	971.00	971.00	976.00	337	3.29	3	337	100.00
IIHFL	N9	11-Apr-2022	933.00	934.00	949.85	934.00	935.20	939.86	939.87	111	1.04	4	111	100.00
IIHFL	NC	11-Apr-2022	915.15	915.15	919.00	905.00	915.00	915.00	917.29	1895	17.38	20	1885	99.47
IITL	BE	11-Apr-2022	111.45	116.95	117.00	105.90	117.00	117.00	116.12	38705	44.95	201	-	-
IL&FSENGG	BZ	11-Apr-2022	14.75	15.45	15.45	15.05	15.45	15.45	15.41	51259	7.90	92	-	-
IL&FSTRANS	BZ	11-Apr-2022	5.50	5.70	5.70	5.45	5.50	5.50	5.54	63077	3.50	86	-	-
IMAGICAA	EQ	11-Apr-2022	17.70	18.10	18.55	16.85	16.85	17.05	18.15	1455348	264.11	2484	968409	66.54
IMFA	EQ	11-Apr-2022	464.65	469.95	497.70	468.05	496.00	491.75	483.54	526222	2544.50	14488	239361	45.49
IMPAL	EQ	11-Apr-2022	783.80	789.20	794.50	773.40	775.00	775.05	782.10	529	4.14	80	306	57.84
IMPEXFERRO	EQ	11-Apr-2022	2.50	2.60	2.60	2.60	2.60	2.60	2.60	16177	0.42	12	16177	100.00
INCREDIBLE	EQ	11-Apr-2022	24.05	24.25	24.60	24.05	24.25	24.25	24.28	16847	4.09	88	10056	59.69
INDBANK	EQ	11-Apr-2022	26.90	26.95	27.30	26.65	26.70	26.70	26.87	62850	16.89	618	46372	73.78
INDHOTEL	EQ	11-Apr-2022	253.85	253.80	257.60	249.95	251.00	250.70	252.64	4000970	10108.21	59078	1523295	38.07
INDIACEM	EQ	11-Apr-2022	225.70	225.95	235.35	225.00	230.30	230.10	230.80	8327724	19220.20	60797	1061698	12.75
INDIAGLYCO	EQ	11-Apr-2022	1057.55	1060.00	1109.85	1059.85	1101.00	1099.80	1091.87	158720	1733.02	8730	57454	36.20
INDIAMART	EQ	11-Apr-2022	4924.50	4968.80	5248.00	4937.35	5085.00	5066.15	5123.55	491774	25196.30	56175	100379	20.41
INDIANB	EQ	11-Apr-2022	170.15	170.15	174.30	169.60	171.30	171.20	171.98	2267126	3899.01	35426	506638	22.35
INDIANCARD	EQ	11-Apr-2022	289.50	289.00	294.60	285.65	286.75	286.75	288.03	3021	8.70	264	1483	49.09
INDIANHUME	EQ	11-Apr-2022	193.15	194.95	207.00	193.80	205.20	204.40	202.59	154556	313.12	2991	83612	54.10
INDIGO	EQ	11-Apr-2022	2000.15	2005.00	2038.90	1984.05	1986.00	1991.55	2003.57	650549	13034.19	28830	157190	24.16
INDIGOPNTS	EQ	11-Apr-2022	1673.65	1685.00	1731.30	1616.05	1636.95	1625.25	1658.32	118304	1961.86	13972	50927	43.05
INDIGRID	IV	11-Apr-2022	148.80	149.29	149.30	148.00	148.00	148.22	148.67	201229	299.18	1389	173867	86.40
INDIGRID	ND	11-Apr-2022	1041.20	1043.20	1043.20	1043.00	1043.00	1043.00	1043.03	647	6.75	3	647	100.00
INDIGRID	NJ	11-Apr-2022	1104.00	1103.70	1103.70	1102.30	1102.30	1102.30	1102.89	131	1.44	3	131	100.00
INDIGRID	NL	11-Apr-2022	1045.00	1045.00	1049.99	1045.00	1049.99	1049.99	1045.28	180	1.88	7	180	100.00
INDLMETER	EQ	11-Apr-2022	14.65	14.90	15.35	13.70	14.30	14.35	14.44	36548	5.28	305	29077	79.56
INDNIPPON	EQ	11-Apr-2022	470.60	484.00	492.05	477.10	480.50	479.50	483.15	34475	166.56	1543	20741	60.16
INDOBORAX	EQ	11-Apr-2022	160.35	164.00	166.75	160.35	164.75	162.40	163.91	43385	71.11	1485	26163	60.30
INDOCO	EQ	11-Apr-2022	398.10	400.60	405.00	395.00	399.25	396.45	400.94	70849	284.06	3572	27991	39.51
INDORAMA	EQ	11-Apr-2022	77.45	77.40	78.80	76.05	76.70	76.60	77.28	296941	229.46	3665	158245	53.29
INDOSOLAR	BZ	11-Apr-2022	4.50	4.70	4.70	4.65	4.70	4.70	4.70	230185	10.82	430	-	-
INDOSTAR	EQ	11-Apr-2022	232.95	232.50	244.00	232.50	240.50	241.30	240.40	102911	247.40	2935	44653	43.39
INDOTECH	EQ	11-Apr-2022	231.80	233.00	239.00	227.55	232.95	232.30	233.41	16760	39.12	430	6948	41.46
INDOTHAI	EQ	11-Apr-2022	372.25	387.00	387.00	361.15	370.00	370.95	373.29	4360	16.28	131	2431	55.76
INDOWIND	EQ	11-Apr-2022	19.15	18.20	19.15	18.20	18.25	18.25	18.39	556523	102.36	2374	341622	61.39
INDRAMEDCO	EQ	11-Apr-2022	66.65	66.65	71.20	66.20	68.20	68.30	68.71	369321	253.76	6262	148304	40.16
INDSWFTLAB	EQ	11-Apr-2022	73.15	73.60	74.65	72.00	72.20	72.95	73.70	60746	44.77	1277	40014	65.87
INDSWFTLTD	EQ	11-Apr-2022	12.45	12.40	13.45	12.00	12.80	12.65	12.49	30017	3.75	145	20603	68.64
INDTERRAIN	EQ	11-Apr-2022	55.35	55.10	59.20	54.70	56.80	56.55	57.25	777216	444.99	5424	251803	32.40
INDUSINDBK	EQ	11-Apr-2022	985.60	983.60	998.90	976.80	983.00	980.45	988.27	2413145	23848.43	51503	679520	28.16
INDUSTOWER	EQ	11-Apr-2022	219.75	220.00	221.30	217.95	218.50	218.50	219.48	5080486	11150.48	59403	3635117	71.55
INEOSSTYRO	EQ	11-Apr-2022	1106.20	1110.00	1144.30	1105.00	1111.00	1109.55	1125.28	14210	159.90	2486	6978	49.11
INFIBEAM	EQ	11-Apr-2022	20.15	20.25	20.25	19.90	20.05	20.00	20.03	4359575	873.03	5192	3201479	73.44
INFOBEAN	EQ	11-Apr-2022	733.95	751.00	758.45	732.45	745.00	743.15	743.11	22752	169.07	1691	13916	61.16
INFOMEDIA	BE	11-Apr-2022	4.80	4.80	5.00	4.60	5.00	5.00	4.93	3860	0.19	12	-	-
INFRABEES	EQ	11-Apr-2022	543.84	543.00	547.78	537.31	540.15	542.86	543.45	2605	14.16	179	2234	85.76
INFY	EQ	11-Apr-2022	1814.60	1814.00	1814.00	1762.55	1769.80	1766.55	1775.12	8248407	146419.19	374415	4839162	58.67
INGERRAND	EQ	11-Apr-2022	1606.65	1586.00	1650.00	1586.00	1637.20	1636.50	1626.69	26662	433.71	4193	13740	51.53
INNOVANA	SM	11-Apr-2022	427.25	425.00	425.00	406.00	406.00	406.00	417.00	3000	12.51	3	3000	100.00
INNOVATIVE	SM	11-Apr-2022	5.50	5.50	5.55	5.25	5.30	5.30	5.31	387000	20.54	77	300000	77.52
INOXLEISUR	EQ	11-Apr-2022	504.90	505.90	516.00	500.45	507.50	508.25	508.95	474334	2414.14	9861	160876	33.92
INOXWIND	EQ	11-Apr-2022	108.75	108.75	111.35	108.50	109.40	109.35	109.99	316723	348.36	7469	147035	46.42
INSECTICID	EQ	11-Apr-2022	639.90	643.10	679.85	635.45	669.15	657.85	649.60	49155	319.31	2525	32716	66.56
INSPIRISYS	BE	11-Apr-2022	53.95	54.00	56.60	51.60	56.60	56.60	54.97	11356	6.24	68	-	-
INTELLECT	EQ	11-Apr-2022	957.50	963.40	964.00	931.65	950.00	951.85	947.83	467615	4432.20	19668	166040	35.51
INTENTECH	EQ	11-Apr-2022	88.40	87.90	89.50	86.65	87.35	87.45	87.93	95594	84.05	1986	58806	61.52
INTLCONV	EQ	11-Apr-2022	81.50	81.50	85.30	81.20	83.00	83.50	83.25	731865	609.27	5048	118053	16.13
INVENTURE	EQ	11-Apr-2022	3.85	3.85	3.95	3.80	3.85	3.85	3.87	5777745	223.61	4886	3982018	68.92
IOB	EQ	11-Apr-2022	19.35	19.20	19.45	19.10	19.15	19.20	19.31	1909995	368.75	4332	979917	51.30
IOC	EQ	11-Apr-2022	126.95	126.90	129.45	126.60	128.70	128.85	128.53	12758301	16398.67	78563	5118249	40.12
IOLCP	EQ	11-Apr-2022	505.60	505.40	505.90	485.05	488.90	487.90	492.20	560266	2757.64	20664	259967	46.40
IONEXCHANG	EQ	11-Apr-2022	1764.40	1794.80	1799.90	1664.00	1700.05	1710.10	1726.22	16443	283.84	2571	11147	67.79
IPCALAB	EQ	11-Apr-2022	1027.65	1027.65	1048.50	1027.05	1036.85	1037.30	1042.68	507718	5293.88	22364	354685	69.86
IPL	EQ	11-Apr-2022	301.40	300.00	306.00	300.00	303.50	303.75	304.05	116869	355.34	2921	54690	46.80
IRB	EQ	11-Apr-2022	257.80	257.80	263.50	254.00	255.40	255.20	258.09	1189690	3070.46	10085	565258	47.51
IRBINVIT	IV	11-Apr-2022	53.37	53.83	53.83	53.25	53.50	53.49	53.48	184376	98.61	1042	176350	95.65
IRCON	EQ	11-Apr-2022	43.45	43.35	44.15	43.10	43.40	43.45	43.56	1530412	666.68	12942	656899	42.92
IRCTC	EQ	11-Apr-2022	790.35	790.35	809.00	790.35	801.95	801.40	800.59	2482781	19876.89	59938	814840	32.82
IREDA	N5	11-Apr-2022	1250.00	1250.00	1279.95	1250.00	1256.00	1256.00	1256.85	526	6.61	12	476	90.49
IREDA	N6	11-Apr-2022	1340.00	1375.00	1375.00	1375.00	1375.00	1375.00	1375.00	7	0.10	1	7	100.00
IREDA	N7	11-Apr-2022	1216.00	1216.00	1216.00	1216.00	1216.00	1216.00	1216.00	1	0.01	1	1	100.00
IRFC	EQ	11-Apr-2022	22.50	22.60	22.65	22.40	22.50	22.50	22.51	5636321	1269.01	10540	2574154	45.67
IRFC	N2	11-Apr-2022	1195.91	1195.60	1196.00	1190.00	1190.00	1190.00	1190.46	714	8.50	13	684	95.80
IRFC	N4	11-Apr-2022	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	100	1.16	1	100	100.00
IRFC	N8	11-Apr-2022	1438.95	1438.95	1438.95	1438.95	1438.95	1438.95	1438.95	5	0.07	1	5	100.00
IRFC	N9	11-Apr-2022	1098.79	1065.00	1066.00	1065.00	1066.00	1066.00	1065.70	155	1.65	4	155	100.00
IRFC	NA	11-Apr-2022	1222.00	1240.00	1254.80	1230.35	1232.00	1233.23	1235.90	256	3.16	22	256	100.00
IRFC	NE	11-Apr-2022	1283.19	1272.00	1272.00	1262.00	1263.00	1263.00	1266.27	375	4.75	10	150	40.00
IRFC	NH	11-Apr-2022	1289.00	1289.00	1289.00	1289.00	1289.00	1289.00	1289.00	25	0.32	1	25	100.00
IRFC	NJ	11-Apr-2022	1220.00	1227.00	1227.00	1225.00	1227.00	1227.00	1226.23	520	6.38	6	520	100.00
IRFC	NK	11-Apr-2022	1280.00	1301.00	1302.00	1301.00	1302.00	1302.00	1301.74	391	5.09	2	391	100.00
IRFC	NN	11-Apr-2022	1115.61	1149.99	1149.99	1149.99	1149.99	1149.99	1149.99	33	0.38	2	33	100.00
IRFC	NO	11-Apr-2022	1244.14	1244.00	1244.00	1240.65	1240.65	1240.65	1243.52	4725	58.76	23	4725	100.00
IRIS	EQ	11-Apr-2022	111.40	111.40	116.00	109.05	110.20	110.80	113.34	24576	27.85	1070	16434	66.87
IRISDOREME	EQ	11-Apr-2022	211.10	211.10	212.70	205.85	212.00	211.25	209.80	36918	77.45	483	7342	19.89
ISEC	EQ	11-Apr-2022	626.85	627.00	632.45	618.45	624.90	622.95	623.80	408163	2546.11	10901	247276	60.58
ISFT	EQ	11-Apr-2022	196.30	199.85	204.80	195.25	196.05	196.15	199.26	78427	156.27	1672	40444	51.57
ISGEC	EQ	11-Apr-2022	581.30	589.90	589.90	565.45	571.50	568.35	575.00	61378	352.92	3425	28747	46.84
ISMTLTD	EQ	11-Apr-2022	53.15	52.10	55.80	51.30	55.80	55.80	55.05	219561	120.87	923	167079	76.10
ITC	EQ	11-Apr-2022	267.80	268.75	273.15	266.00	267.10	267.50	269.30	46147653	124273.33	269185	17956565	38.91
ITDC	EQ	11-Apr-2022	394.40	392.00	399.00	390.55	393.10	392.60	394.89	21189	83.67	1378	8265	39.01
ITDCEM	EQ	11-Apr-2022	69.40	68.95	71.25	68.30	69.90	69.85	69.69	854843	595.76	11383	418875	49.00
ITI	EQ	11-Apr-2022	104.55	105.35	105.35	103.55	104.10	104.05	104.41	127387	133.01	3085	63625	49.95
IVC	EQ	11-Apr-2022	7.85	7.85	7.95	7.30	7.70	7.65	7.62	329388	25.11	796	202582	61.50
IVP	EQ	11-Apr-2022	176.25	177.85	178.45	167.05	168.30	167.70	171.95	75183	129.27	3175	39364	52.36
IVZINGOLD	EQ	11-Apr-2022	4709.15	4706.70	4850.00	4632.00	4670.05	4684.05	4688.93	245	11.49	83	113	46.12
IVZINNIFTY	EQ	11-Apr-2022	1947.10	1933.10	1941.85	1925.45	1940.80	1940.80	1934.73	25	0.48	8	18	72.00
IWEL	EQ	11-Apr-2022	688.10	685.05	700.00	671.65	685.25	686.35	693.93	1733	12.03	158	1506	86.90
IZMO	EQ	11-Apr-2022	95.45	95.00	96.95	94.30	95.15	95.05	95.80	35739	34.24	820	20043	56.08
J&KBANK	EQ	11-Apr-2022	32.95	32.95	33.40	32.80	33.10	33.10	33.12	3388000	1122.17	6044	1632592	48.19
JAGRAN	EQ	11-Apr-2022	67.50	67.50	70.40	67.35	68.85	69.50	68.92	756406	521.28	8905	506988	67.03
JAGSNPHARM	EQ	11-Apr-2022	328.65	328.00	345.00	327.00	341.00	340.30	338.89	127337	431.53	3786	59194	46.49
JAIBALAJI	EQ	11-Apr-2022	57.75	57.30	58.80	55.70	57.00	56.50	57.25	252736	144.69	2132	184937	73.17
JAICORPLTD	EQ	11-Apr-2022	121.50	122.00	123.85	121.20	122.50	122.00	122.43	1018029	1246.33	8898	208433	20.47
JAINAM	SM	11-Apr-2022	189.30	192.05	208.20	192.00	208.20	208.20	202.70	30000	60.81	14	28000	93.33
JAINSTUDIO	BZ	11-Apr-2022	1.85	1.90	1.90	1.90	1.90	1.90	1.90	212	0.00	5	-	-
JAIPURKURT	EQ	11-Apr-2022	66.30	69.00	69.00	61.25	67.80	67.35	66.90	6239	4.17	180	922	14.78
JAMNAAUTO	EQ	11-Apr-2022	107.60	107.40	109.45	106.65	107.60	107.30	107.98	594732	642.16	5542	278151	46.77
JASH	EQ	11-Apr-2022	550.45	565.00	565.00	549.95	551.00	550.25	553.63	11267	62.38	529	6952	61.70
JAYAGROGN	EQ	11-Apr-2022	251.05	252.90	262.15	251.95	254.10	255.90	256.60	39135	100.42	1823	18365	46.93
JAYBARMARU	EQ	11-Apr-2022	164.15	165.50	170.95	164.75	166.50	165.95	167.57	44951	75.33	980	23839	53.03
JAYNECOIND	EQ	11-Apr-2022	24.30	24.80	24.80	23.55	24.00	24.00	24.19	63958	15.47	229	53789	84.10
JAYSREETEA	EQ	11-Apr-2022	113.20	113.80	116.20	111.55	112.50	112.55	113.30	220339	249.64	5544	108968	49.45
JBCHEPHARM	EQ	11-Apr-2022	1642.35	1650.60	1679.00	1616.00	1619.00	1621.80	1656.48	53221	881.60	8872	24003	45.10
JBFIND	EQ	11-Apr-2022	15.95	15.95	16.30	15.55	15.85	15.75	15.99	151798	24.27	478	115212	75.90
JBMA	EQ	11-Apr-2022	514.95	514.95	523.40	507.70	515.50	512.35	513.39	57201	293.66	3083	35301	61.71
JCHAC	EQ	11-Apr-2022	2253.75	2230.25	2230.25	2168.00	2189.90	2183.35	2196.25	21377	469.49	4434	6626	31.00
JETAIRWAYS	BZ	11-Apr-2022	90.15	94.00	94.50	91.50	93.25	92.50	93.02	98647	91.76	1344	-	-
JETFREIGHT	EQ	11-Apr-2022	66.25	67.65	72.85	66.50	72.85	72.85	71.04	88643	62.98	1186	62737	70.77
JHS	EQ	11-Apr-2022	25.80	25.95	26.40	25.10	25.60	25.45	25.67	62028	15.92	638	41702	67.23
JIKIND	BE	11-Apr-2022	0.85	0.85	0.90	0.80	0.85	0.85	0.84	103001	0.86	58	-	-
JINDALPHOT	EQ	11-Apr-2022	260.25	265.00	265.00	260.10	261.00	260.85	262.04	16779	43.97	702	10994	65.52
JINDALPOLY	EQ	11-Apr-2022	1178.10	1185.80	1229.45	1178.00	1209.00	1209.65	1209.74	160014	1935.76	9406	57668	36.04
JINDALSAW	EQ	11-Apr-2022	96.75	97.30	98.20	96.50	97.10	96.80	97.12	660891	641.85	4957	252992	38.28
JINDALSTEL	EQ	11-Apr-2022	562.80	566.90	577.80	564.45	569.00	571.20	572.49	6909601	39557.04	159198	2312824	33.47
JINDCOT	BZ	11-Apr-2022	3.40	3.25	3.55	3.25	3.55	3.55	3.40	54612	1.86	145	-	-
JINDRILL	EQ	11-Apr-2022	242.85	248.00	248.00	237.50	241.85	240.50	243.59	53418	130.12	1868	32198	60.28
JINDWORLD	EQ	11-Apr-2022	292.05	292.00	304.00	287.50	300.00	297.90	298.17	101417	302.39	2616	59710	58.88
JISLDVREQS	EQ	11-Apr-2022	23.90	24.20	25.00	23.65	23.70	23.85	24.21	35001	8.47	240	23203	66.29
JISLJALEQS	EQ	11-Apr-2022	46.00	46.25	46.90	45.60	45.80	45.80	46.14	3370090	1554.83	6370	1839662	54.59
JITFINFRA	BE	11-Apr-2022	127.00	129.30	129.30	121.25	122.30	123.00	124.66	22875	28.52	221	-	-
JKCEMENT	EQ	11-Apr-2022	2797.90	2806.00	2850.00	2769.90	2776.00	2786.65	2809.13	269009	7556.81	21520	87709	32.60
JKIL	EQ	11-Apr-2022	189.05	190.00	193.00	187.95	189.50	189.15	190.34	233865	445.13	3748	126766	54.20
JKLAKSHMI	EQ	11-Apr-2022	460.05	463.55	479.15	461.10	476.65	476.20	473.62	684675	3242.72	20231	237509	34.69
JKPAPER	EQ	11-Apr-2022	331.45	333.90	337.05	327.00	328.00	328.20	330.07	593256	1958.15	11980	288041	48.55
JKTYRE	EQ	11-Apr-2022	135.95	136.40	140.70	133.20	136.90	136.35	136.86	5089758	6965.67	38973	1234261	24.25
JMA	EQ	11-Apr-2022	80.45	80.80	85.40	80.00	80.75	80.85	81.74	52372	42.81	477	27224	51.98
JMCPROJECT	EQ	11-Apr-2022	88.85	89.30	91.20	88.40	89.85	89.65	89.99	45191	40.67	1477	25378	56.16
JMFINANCIL	EQ	11-Apr-2022	70.40	70.80	70.80	70.00	70.20	70.20	70.42	516771	363.92	2528	303039	58.64
JMTAUTOLTD	BZ	11-Apr-2022	1.85	1.80	1.90	1.80	1.90	1.90	1.82	1073676	19.53	2010	-	-
JOCIL	EQ	11-Apr-2022	215.55	216.60	220.00	214.05	215.90	215.05	217.76	42469	92.48	1349	23770	55.97
JPASSOCIAT	EQ	11-Apr-2022	10.90	11.50	12.35	11.40	11.80	11.80	11.88	78602680	9338.67	53971	31274881	39.79
JPINFRATEC	EQ	11-Apr-2022	3.25	3.30	3.40	3.25	3.30	3.25	3.32	5127431	169.99	6396	2893649	56.43
JPOLYINVST	EQ	11-Apr-2022	296.75	296.75	307.00	283.00	290.00	286.85	294.61	8097	23.85	321	5269	65.07
JPPOWER	EQ	11-Apr-2022	8.25	8.25	8.45	8.20	8.25	8.20	8.32	62583546	5204.55	53873	25746043	41.14
JSL	EQ	11-Apr-2022	203.45	205.25	209.50	199.20	203.75	203.50	205.02	1356949	2781.97	14712	480652	35.42
JSLHISAR	EQ	11-Apr-2022	389.85	394.00	397.50	385.25	392.95	391.75	393.20	236533	930.04	4793	158101	66.84
JSWENERGY	BE	11-Apr-2022	342.75	346.90	359.85	335.35	359.10	359.80	356.04	883467	3145.52	13038	-	-
JSWHL	EQ	11-Apr-2022	4316.85	4363.90	4363.90	4265.65	4299.90	4289.15	4303.28	489	21.04	214	254	51.94
JSWISPL	EQ	11-Apr-2022	37.95	38.10	39.45	37.50	38.10	38.05	38.50	4074165	1568.65	10401	1678455	41.20
JSWSTEEL	EQ	11-Apr-2022	756.60	756.00	775.00	756.00	766.00	767.40	767.40	7926472	60827.37	105859	2539301	32.04
JTEKTINDIA	EQ	11-Apr-2022	81.70	82.90	82.90	80.40	81.50	81.25	81.68	108000	88.22	2076	65435	60.59
JTLINFRA	EQ	11-Apr-2022	239.20	239.90	243.20	232.00	235.35	234.70	237.16	40448	95.92	1467	27556	68.13
JUBLFOOD	EQ	11-Apr-2022	2791.85	2787.80	2796.35	2751.00	2786.35	2788.55	2775.08	703176	19513.67	60974	328800	46.76
JUBLINDS	EQ	11-Apr-2022	509.60	516.00	516.00	493.10	500.00	496.30	500.75	36770	184.13	1683	26437	71.90
JUBLINGREA	EQ	11-Apr-2022	517.25	519.80	525.00	510.90	513.90	513.60	517.75	322100	1667.67	9060	128934	40.03
JUBLPHARMA	EQ	11-Apr-2022	462.75	462.80	484.85	461.85	470.50	472.95	474.63	194390	922.63	8648	79507	40.90
JUNIORBEES	EQ	11-Apr-2022	458.30	461.05	468.00	453.10	464.50	463.53	461.35	93236	430.14	11842	60631	65.03
JUSTDIAL	EQ	11-Apr-2022	793.30	794.00	824.75	794.00	806.80	803.60	811.03	689687	5593.56	18524	173670	25.18
JYOTHYLAB	EQ	11-Apr-2022	153.70	152.15	153.60	150.35	151.10	151.45	151.67	149085	226.12	2616	66316	44.48
JYOTISTRUC	BZ	11-Apr-2022	20.55	21.00	21.10	19.55	20.80	20.25	20.38	115241	23.49	202	-	-
KABRAEXTRU	EQ	11-Apr-2022	489.05	497.00	498.00	477.50	480.00	480.25	485.16	56866	275.89	2322	40507	71.23
KAJARIACER	EQ	11-Apr-2022	1039.30	1044.50	1049.20	1000.05	1015.00	1019.35	1028.90	114383	1176.89	8885	70887	61.97
KAKATCEM	EQ	11-Apr-2022	260.60	263.95	277.50	261.45	263.10	263.95	267.84	90364	242.03	3180	33005	36.52
KALPATPOWR	EQ	11-Apr-2022	398.30	403.35	404.00	390.65	394.00	392.10	395.60	127061	502.65	10033	77304	60.84
KALYANIFRG	BE	11-Apr-2022	198.60	190.50	201.00	190.50	195.15	200.70	199.27	372	0.74	19	-	-
KALYANKJIL	EQ	11-Apr-2022	66.20	66.25	66.90	65.40	65.50	65.60	65.92	588932	388.24	4768	242444	41.17
KAMATHOTEL	EQ	11-Apr-2022	76.70	76.90	78.00	75.10	77.25	76.60	76.37	138532	105.79	2184	89613	64.69
KAMDHENU	EQ	11-Apr-2022	242.80	248.00	249.00	240.10	245.00	242.75	244.65	234550	573.82	4656	176989	75.46
KANANIIND	BE	11-Apr-2022	24.75	25.95	25.95	25.95	25.95	25.95	25.95	331531	86.03	180	-	-
KANORICHEM	EQ	11-Apr-2022	144.60	146.95	146.95	140.00	141.00	141.80	144.14	11387	16.41	375	5849	51.37
KANPRPLA	EQ	11-Apr-2022	139.05	141.00	148.45	139.55	141.35	141.95	144.46	60882	87.95	1509	29485	48.43
KANSAINER	EQ	11-Apr-2022	464.20	465.00	471.00	462.10	468.20	468.30	466.77	184049	859.08	10539	104904	57.00
KAPSTON	EQ	11-Apr-2022	140.60	154.65	154.65	154.65	154.65	154.65	154.65	4450	6.88	40	4450	100.00
KARMAENG	EQ	11-Apr-2022	33.35	35.55	35.55	31.55	32.95	32.70	33.39	4638	1.55	159	2643	56.99
KARURVYSYA	EQ	11-Apr-2022	52.15	52.20	52.55	51.45	51.85	51.65	52.00	2139935	1112.85	9199	909961	42.52
KAUSHALYA	EQ	11-Apr-2022	5.05	5.30	5.35	4.55	4.70	4.65	4.85	384308	18.65	777	203994	53.08
KAVVERITEL	EQ	11-Apr-2022	11.85	12.30	12.35	11.30	11.30	11.30	11.52	53448	6.16	150	40996	76.70
KAYA	EQ	11-Apr-2022	388.05	392.50	392.50	382.65	383.00	384.25	386.97	8783	33.99	536	4826	54.95
KBCGLOBAL	EQ	11-Apr-2022	12.10	12.70	12.70	12.25	12.30	12.35	12.43	6450356	801.56	7119	3962525	61.43
KCP	EQ	11-Apr-2022	125.25	127.75	129.90	126.00	127.20	128.35	128.30	353942	454.11	5951	191860	54.21
KCPSUGIND	EQ	11-Apr-2022	32.10	32.05	33.95	31.50	32.40	32.30	32.71	1916496	626.81	6774	780821	40.74
KDDL	EQ	11-Apr-2022	1000.45	1018.80	1025.00	1004.00	1012.00	1018.15	1016.97	4978	50.62	511	3260	65.49
KEC	EQ	11-Apr-2022	397.85	397.85	404.25	395.50	400.00	399.55	399.78	298576	1193.65	8402	203927	68.30
KECL	EQ	11-Apr-2022	27.70	28.00	28.00	26.45	26.80	26.50	26.87	165540	44.48	817	125938	76.08
KEEPLEARN	BE	11-Apr-2022	1.25	1.25	1.25	1.25	1.25	1.25	1.25	3134	0.04	5	-	-
KEERTI	EQ	11-Apr-2022	18.95	19.35	19.55	17.25	19.45	19.45	18.47	7001	1.29	79	3761	53.72
KEI	EQ	11-Apr-2022	1275.75	1280.00	1320.00	1273.00	1279.00	1278.70	1296.87	368086	4773.61	16050	201475	54.74
KELLTONTEC	EQ	11-Apr-2022	97.50	98.90	98.90	94.00	95.50	94.55	95.96	427962	410.65	4476	271876	63.53
KENNAMET	EQ	11-Apr-2022	2082.85	2090.00	2114.45	2059.55	2086.15	2076.10	2081.69	20849	434.01	3181	11154	53.50
KERNEX	BE	11-Apr-2022	179.10	188.05	188.05	186.00	188.05	188.05	188.01	32091	60.33	169	-	-
KESORAMIND	EQ	11-Apr-2022	61.15	61.25	64.95	59.75	60.15	60.30	62.13	5116816	3179.17	22756	1697473	33.17
KEYFINSERV	EQ	11-Apr-2022	109.70	114.80	114.80	110.05	112.00	111.00	111.68	2981	3.33	178	2138	71.72
KHADIM	EQ	11-Apr-2022	238.80	243.80	253.65	236.90	246.20	243.25	245.39	140126	343.85	4322	61497	43.89
KHAICHEM	EQ	11-Apr-2022	137.00	141.80	143.85	140.50	143.85	143.85	143.68	1456555	2092.77	9812	1062474	72.94
KHAITANLTD	EQ	11-Apr-2022	45.20	49.45	49.70	46.20	49.70	49.70	49.10	28507	14.00	448	16154	56.67
KHANDSE	EQ	11-Apr-2022	24.50	26.70	26.70	22.55	23.90	23.65	23.77	10882	2.59	139	6835	62.81
KHFM	SM	11-Apr-2022	53.00	53.00	53.00	50.35	50.35	50.35	50.93	27900	14.21	9	27900	100.00
KICL	EQ	11-Apr-2022	1793.75	1784.00	1819.95	1750.05	1783.15	1799.60	1785.57	430	7.68	138	250	58.14
KILITCH	EQ	11-Apr-2022	214.75	205.60	212.70	195.40	198.50	201.90	205.50	8181	16.81	355	4602	56.25
KIMS	EQ	11-Apr-2022	1431.60	1431.60	1440.90	1401.05	1412.50	1409.15	1416.01	37098	525.31	4332	21964	59.21
KINGFA	EQ	11-Apr-2022	1309.55	1329.20	1360.00	1283.60	1310.25	1303.75	1317.55	7993	105.31	973	4394	54.97
KIOCL	EQ	11-Apr-2022	233.05	234.20	235.70	228.15	230.20	230.70	231.66	53678	124.35	3427	19158	35.69
KIRIINDUS	EQ	11-Apr-2022	523.00	527.00	529.95	518.00	521.00	522.25	525.76	93672	492.49	3423	47039	50.22
KIRLFER	EQ	11-Apr-2022	244.15	244.20	251.00	239.00	250.50	249.05	245.86	377274	927.58	8604	186994	49.56
KIRLOSBROS	EQ	11-Apr-2022	333.65	345.00	357.00	338.85	350.00	349.75	348.85	97379	339.71	4622	58382	59.95
KIRLOSENG	EQ	11-Apr-2022	164.25	165.10	166.05	160.50	162.00	161.65	163.23	162734	265.63	4006	87968	54.06
KIRLOSIND	EQ	11-Apr-2022	1591.55	1600.85	1640.00	1592.60	1592.60	1596.50	1616.68	1904	30.78	468	931	48.90
KITEX	EQ	11-Apr-2022	251.45	252.95	275.75	252.50	273.75	271.95	267.78	2758546	7386.91	37643	751967	27.26
KKCL	EQ	11-Apr-2022	217.20	217.90	217.90	211.60	214.50	214.25	213.79	68712	146.90	1765	46484	67.65
KMSUGAR	EQ	11-Apr-2022	38.65	38.85	40.70	38.80	39.50	39.45	39.76	4425707	1759.78	16186	871120	19.68
KNAGRI	SM	11-Apr-2022	189.00	202.00	226.80	202.00	226.80	226.80	218.60	537600	1175.17	307	344000	63.99
KNRCON	EQ	11-Apr-2022	287.40	289.00	292.80	287.35	289.00	289.65	289.58	201101	582.35	6128	94918	47.20
KOHINOOR	BE	11-Apr-2022	8.50	8.90	8.90	8.90	8.90	8.90	8.90	3506	0.31	13	-	-
KOKUYOCMLN	EQ	11-Apr-2022	65.50	65.80	67.80	65.50	66.85	66.80	66.90	225994	151.19	1993	149487	66.15
KOLTEPATIL	EQ	11-Apr-2022	291.45	291.10	309.25	291.10	301.80	301.75	301.71	544884	1643.97	11880	203062	37.27
KOPRAN	EQ	11-Apr-2022	302.15	303.20	326.00	303.20	325.85	322.10	316.49	1461129	4624.38	22395	555333	38.01
KOTAKALPHA	EQ	11-Apr-2022	36.46	36.90	36.90	36.46	36.63	36.60	36.62	552926	202.45	635	418415	75.67
KOTAKBANK	EQ	11-Apr-2022	1784.50	1775.00	1806.15	1763.30	1788.00	1783.45	1789.16	1917942	34315.08	69001	956517	49.87
KOTAKBKETF	EQ	11-Apr-2022	381.38	380.85	382.83	378.87	379.94	379.42	380.89	12604	48.01	497	7656	60.74
KOTAKGOLD	EQ	11-Apr-2022	44.88	44.94	45.80	44.91	45.68	45.71	45.48	1141874	519.35	1419	992110	86.88
KOTAKIT	EQ	11-Apr-2022	35.97	36.00	36.30	35.30	35.30	35.38	35.54	61921	22.01	721	55181	89.12
KOTAKLOVOL	EQ	11-Apr-2022	13.10	13.10	13.89	13.00	13.08	13.05	13.11	3906	0.51	82	2114	54.12
KOTAKMID50	EQ	11-Apr-2022	86.00	86.20	86.80	84.71	85.05	85.09	85.98	1964	1.69	63	994	50.61
KOTAKNIFTY	EQ	11-Apr-2022	188.14	186.15	187.90	186.15	187.19	186.93	186.96	23152	43.29	419	14511	62.68
KOTAKNV20	EQ	11-Apr-2022	101.44	101.95	102.00	100.00	100.88	101.09	101.22	10251	10.38	288	7809	76.18
KOTAKPSUBK	EQ	11-Apr-2022	286.87	288.00	290.00	285.00	288.00	286.12	287.86	3148	9.06	185	1183	37.58
KOTARISUG	EQ	11-Apr-2022	43.80	43.90	45.20	43.10	44.20	43.95	44.28	503237	222.83	3589	251401	49.96
KOTHARIPET	EQ	11-Apr-2022	97.10	97.90	105.00	97.30	101.80	101.95	102.25	891822	911.87	12288	444470	49.84
KOTHARIPRO	BE	11-Apr-2022	132.60	132.60	133.50	127.50	130.00	129.25	129.77	4330	5.62	79	-	-
KOTYARK	SM	11-Apr-2022	396.15	398.00	402.00	387.00	390.95	388.85	394.46	8400	33.14	18	6400	76.19
KOVAI	EQ	11-Apr-2022	1705.05	1710.00	1722.00	1691.60	1705.00	1703.40	1713.79	6285	107.71	220	6028	95.91
KPIGLOBAL	EQ	11-Apr-2022	530.80	538.00	539.85	526.05	530.00	529.05	530.15	42686	226.30	3515	18909	44.30
KPITTECH	EQ	11-Apr-2022	615.30	615.30	616.35	597.00	599.00	598.85	601.19	1491101	8964.42	88517	948787	63.63
KPRMILL	EQ	11-Apr-2022	672.30	676.00	677.35	663.05	672.00	669.65	668.82	152602	1020.63	8658	92539	60.64
KRBL	EQ	11-Apr-2022	228.40	229.00	238.50	228.00	234.00	234.20	234.02	1554200	3637.07	21230	558176	35.91
KREBSBIO	EQ	11-Apr-2022	167.45	169.95	185.00	166.05	177.30	176.75	179.24	75706	135.70	2021	30906	40.82
KRIDHANINF	EQ	11-Apr-2022	6.05	6.20	6.30	5.70	6.00	5.95	6.05	77886	4.71	294	48605	62.41
KRISHANA	EQ	11-Apr-2022	316.75	318.00	323.00	309.90	314.00	314.30	316.42	19603	62.03	686	13132	66.99
KRISHIVAL	ST	11-Apr-2022	59.00	61.95	61.95	61.95	61.95	61.95	61.95	36000	22.30	11	36000	100.00
KRISHNADEF	ST	11-Apr-2022	86.75	91.05	91.05	91.05	91.05	91.05	91.05	45000	40.97	12	45000	100.00
KRITI	EQ	11-Apr-2022	114.30	114.90	120.00	111.05	113.00	112.75	114.73	122327	140.35	4370	53618	43.83
KRSNAA	EQ	11-Apr-2022	549.85	549.85	555.95	546.00	549.90	550.60	549.99	58777	323.27	11510	38269	65.11
KSB	EQ	11-Apr-2022	1322.15	1343.70	1345.00	1305.00	1317.00	1313.35	1327.56	14703	195.19	2361	5885	40.03
KSCL	EQ	11-Apr-2022	604.15	610.00	613.70	604.15	607.85	607.20	608.44	97339	592.24	4680	48550	49.88
KSHITIJPOL	SM	11-Apr-2022	31.35	32.90	32.90	32.90	32.90	32.90	32.90	4666	1.54	1	4666	100.00
KSL	EQ	11-Apr-2022	329.65	330.20	339.90	330.20	336.25	334.75	336.21	72701	244.43	4101	33796	46.49
KSOLVES	SM	11-Apr-2022	371.50	380.00	380.00	359.00	363.00	363.10	366.20	19600	71.78	49	15200	77.55
KTKBANK	EQ	11-Apr-2022	62.35	62.50	65.25	62.35	64.45	64.10	64.15	3097399	1986.85	10132	1308576	42.25
KUANTUM	EQ	11-Apr-2022	87.40	86.00	89.20	86.00	86.90	86.65	87.49	51451	45.01	1042	15217	29.58
L&TFH	EQ	11-Apr-2022	85.10	85.25	85.90	84.25	84.40	84.45	85.05	4216350	3586.16	15529	1474829	34.98
L&TFINANCE	NC	11-Apr-2022	1060.00	1050.01	1060.00	1040.00	1060.00	1059.98	1046.28	207	2.17	11	162	78.26
L&TFINANCE	NE	11-Apr-2022	1068.00	1075.00	1075.00	1061.00	1075.00	1075.00	1064.82	11	0.12	3	11	100.00
L&TFINANCE	NG	11-Apr-2022	1139.50	1140.10	1140.10	1140.10	1140.10	1140.10	1140.10	100	1.14	1	100	100.00
L&TFINANCE	NI	11-Apr-2022	1101.50	1148.90	1148.90	1148.00	1148.00	1148.45	1148.45	4	0.05	2	2	50.00
L&TFINANCE	NO	11-Apr-2022	1055.00	1055.00	1055.00	1053.00	1053.00	1053.00	1054.39	76	0.80	4	53	69.74
L&TFINANCE	NQ	11-Apr-2022	1057.50	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	7	0.07	2	7	100.00
L&TFINANCE	NY	11-Apr-2022	1027.71	1029.10	1030.00	1029.00	1030.00	1030.00	1029.66	154	1.59	3	154	100.00
L&TFINANCE	Y5	11-Apr-2022	1053.00	1090.00	1090.00	1060.00	1060.00	1060.06	1071.55	82	0.88	6	62	75.61
L&TFINANCE	Y6	11-Apr-2022	1025.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	3	0.03	1	3	100.00
L&TFINANCE	Y7	11-Apr-2022	1060.00	1061.00	1061.00	1050.00	1050.00	1050.02	1050.13	206	2.16	5	204	99.03
L&TFINANCE	Y9	11-Apr-2022	1078.50	1078.00	1088.95	1078.00	1088.95	1088.92	1082.55	120	1.30	4	120	100.00
LAGNAM	EQ	11-Apr-2022	89.50	89.50	92.00	88.65	92.00	91.60	90.69	67329	61.06	434	41413	61.51
LAKPRE	BZ	11-Apr-2022	6.15	6.30	6.30	6.00	6.20	6.20	6.14	5495	0.34	17	-	-
LALPATHLAB	EQ	11-Apr-2022	2803.75	2824.90	2824.90	2745.00	2760.00	2763.25	2766.56	171981	4757.96	21877	70272	40.86
LAMBODHARA	EQ	11-Apr-2022	114.50	117.00	122.00	112.50	117.50	116.45	118.09	448132	529.18	6883	175543	39.17
LAOPALA	EQ	11-Apr-2022	381.25	383.20	399.55	381.25	387.50	387.10	389.23	435729	1695.98	19637	192446	44.17
LASA	EQ	11-Apr-2022	54.65	57.80	65.50	55.60	62.80	62.35	61.75	4177481	2579.49	23442	1481080	35.45
LATENTVIEW	EQ	11-Apr-2022	506.70	509.00	521.95	504.25	512.95	512.15	512.88	1094979	5615.95	27194	256479	23.42
LAURUSLABS	EQ	11-Apr-2022	605.10	605.00	612.90	598.90	600.00	601.30	605.20	1005985	6088.19	20100	439870	43.73
LAXMICOT	EQ	11-Apr-2022	22.40	21.85	26.85	21.85	26.85	26.85	26.21	152676	40.02	465	99058	64.88
LAXMIMACH	EQ	11-Apr-2022	9794.55	9849.85	10244.00	9650.00	10208.25	10203.15	10080.93	14926	1504.68	4773	6360	42.61
LCCINFOTEC	EQ	11-Apr-2022	4.15	4.30	4.35	4.05	4.10	4.15	4.22	227484	9.61	522	139886	61.49
LEMONTREE	EQ	11-Apr-2022	66.70	67.00	67.30	66.00	66.40	66.40	66.48	4366896	2903.15	22961	1791863	41.03
LEXUS	SM	11-Apr-2022	29.40	30.75	30.85	30.05	30.85	30.85	30.61	10000	3.06	8	8000	80.00
LFIC	EQ	11-Apr-2022	111.70	114.70	115.00	109.50	113.00	112.75	113.12	1901	2.15	192	1033	54.34
LGBBROSLTD	EQ	11-Apr-2022	596.55	605.00	621.70	605.00	618.00	616.65	615.42	177983	1095.34	9990	83028	46.65
LGBFORGE	EQ	11-Apr-2022	14.20	13.80	14.25	13.00	13.10	13.05	13.19	484935	63.97	1281	349834	72.14
LIBAS	EQ	11-Apr-2022	27.40	27.00	27.80	27.00	27.60	27.55	27.61	86422	23.87	385	66009	76.38
LIBERTSHOE	EQ	11-Apr-2022	162.75	162.75	171.40	162.00	168.70	169.30	167.74	371734	623.54	6702	114851	30.90
LICHSGFIN	EQ	11-Apr-2022	391.20	389.85	394.85	389.15	392.15	392.00	392.55	1520464	5968.57	22170	439814	28.93
LICNETFGSC	EQ	11-Apr-2022	22.27	22.55	22.64	22.05	22.42	22.42	22.43	4798	1.08	199	3471	72.34
LICNETFN50	EQ	11-Apr-2022	191.07	191.00	193.50	187.50	190.69	190.06	191.23	1290	2.47	143	844	65.43
LICNETFSEN	EQ	11-Apr-2022	636.09	642.90	642.90	630.50	635.56	633.80	635.39	93	0.59	54	55	59.14
LICNFNHGP	EQ	11-Apr-2022	191.35	187.55	194.00	187.55	190.15	191.62	192.54	1044	2.01	92	820	78.54
LIKHITHA	EQ	11-Apr-2022	329.25	332.00	343.00	330.05	338.10	337.20	337.45	63025	212.68	2241	32092	50.92
LINC	EQ	11-Apr-2022	287.80	290.00	290.00	282.35	285.50	285.30	284.93	980	2.79	90	731	74.59
LINCOLN	EQ	11-Apr-2022	341.00	355.00	355.00	344.00	348.10	349.55	348.97	122788	428.49	3395	88202	71.83
LINDEINDIA	EQ	11-Apr-2022	3938.80	3951.00	4190.00	3926.00	3970.65	3970.90	4058.38	451920	18340.63	54471	69783	15.44
LIQUIDBEES	EQ	11-Apr-2022	1000.00	1003.16	1003.16	999.35	1000.01	1000.00	1000.00	1502555	15025.60	9007	1369191	91.12
LIQUIDETF	EQ	11-Apr-2022	1000.00	999.99	1000.01	999.99	1000.00	1000.00	1000.00	20594	205.94	75	13220	64.19
LODHA	EQ	11-Apr-2022	1168.90	1176.90	1179.90	1152.30	1157.80	1161.80	1168.20	121242	1416.35	8601	57327	47.28
LOKESHMACH	EQ	11-Apr-2022	100.60	100.45	100.50	97.00	97.95	97.95	98.97	165670	163.96	3474	103008	62.18
LOTUSEYE	EQ	11-Apr-2022	58.75	57.00	60.55	57.00	59.40	59.25	58.95	11801	6.96	216	8906	75.47
LOVABLE	EQ	11-Apr-2022	148.05	152.00	162.85	148.85	162.85	162.85	158.35	138547	219.38	2735	80016	57.75
LPDC	EQ	11-Apr-2022	8.65	8.85	9.05	8.50	9.00	9.00	8.91	164253	14.64	508	128079	77.98
LSIL	EQ	11-Apr-2022	14.30	14.60	14.65	14.15	14.25	14.20	14.27	2017310	287.84	6024	1433708	71.07
LT	EQ	11-Apr-2022	1830.75	1820.25	1829.75	1779.00	1782.40	1781.50	1794.09	2262446	40590.35	118415	1476076	65.24
LTI	EQ	11-Apr-2022	6153.20	6153.00	6180.40	5980.00	6063.00	6059.75	6048.22	362950	21952.01	37606	166315	45.82
LTTS	EQ	11-Apr-2022	4993.00	5008.00	5008.00	4785.00	4798.00	4798.85	4846.28	438353	21243.81	62608	214567	48.95
LUMAXIND	EQ	11-Apr-2022	1015.20	1030.45	1039.95	1021.25	1032.00	1030.35	1030.72	5729	59.05	716	3505	61.18
LUMAXTECH	EQ	11-Apr-2022	178.05	182.35	186.55	179.40	182.00	181.75	183.25	157399	288.43	3598	69496	44.15
LUPIN	EQ	11-Apr-2022	782.05	784.00	790.20	780.00	786.00	785.50	784.05	526049	4124.50	14234	120283	22.87
LUXIND	EQ	11-Apr-2022	2413.05	2410.00	2483.80	2382.35	2441.00	2439.90	2443.05	149584	3654.42	16185	37663	25.18
LXCHEM	EQ	11-Apr-2022	470.20	470.20	473.50	457.15	461.35	461.20	463.65	932799	4324.96	24303	368117	39.46
LYKALABS	EQ	11-Apr-2022	184.70	192.40	203.15	186.50	196.90	193.45	199.21	1034285	2060.36	11903	472649	45.70
LYPSAGEMS	EQ	11-Apr-2022	6.50	6.50	7.10	6.50	6.70	6.80	6.79	32648	2.22	148	23714	72.64
M&M	EQ	11-Apr-2022	857.40	854.95	861.35	846.20	858.15	856.85	855.90	2922901	25017.16	76053	1701418	58.21
M&MFIN	EQ	11-Apr-2022	175.05	176.00	177.35	174.70	175.20	175.70	176.08	2252622	3966.42	15650	721075	32.01
M&MFIN	N1	11-Apr-2022	1109.00	1108.00	1110.00	1100.00	1110.00	1110.00	1108.43	300	3.33	5	200	66.67
M&MFIN	N2	11-Apr-2022	1127.00	1139.80	1139.80	1139.80	1139.80	1139.80	1139.80	12	0.14	1	12	100.00
M&MFIN	N3	11-Apr-2022	1741.00	1770.00	1770.00	1750.00	1750.00	1750.03	1755.03	40	0.70	3	40	100.00
MAANALU	EQ	11-Apr-2022	144.35	145.90	146.10	142.00	144.55	143.60	144.16	42134	60.74	1610	22980	54.54
MACPOWER	EQ	11-Apr-2022	233.95	235.00	239.50	235.00	236.00	237.85	237.21	9648	22.89	436	5596	58.00
MADHAV	EQ	11-Apr-2022	54.75	54.65	60.40	54.65	57.35	57.45	58.72	180222	105.83	1337	69600	38.62
MADHAVBAUG	SM	11-Apr-2022	234.00	231.00	231.00	215.00	215.00	219.00	223.80	19200	42.97	12	16000	83.33
MADHUCON	EQ	11-Apr-2022	7.35	7.65	7.65	7.00	7.30	7.30	7.35	143259	10.54	444	89855	62.72
MADRASFERT	EQ	11-Apr-2022	50.95	51.25	51.90	50.00	50.50	50.15	50.81	637492	323.88	3401	251765	39.49
MAESGETF	EQ	11-Apr-2022	30.20	30.54	30.54	29.91	30.07	29.98	29.99	22989	6.89	115	21194	92.19
MAFANG	EQ	11-Apr-2022	49.02	51.15	51.15	47.28	47.36	47.38	47.84	555928	265.96	5728	432279	77.76
MAFSETF	EQ	11-Apr-2022	17.64	18.50	18.50	17.51	17.59	17.56	17.64	155302	27.39	323	99203	63.88
MAGADSUGAR	EQ	11-Apr-2022	362.30	362.50	377.90	361.95	363.00	364.50	370.43	103896	384.86	4949	38755	37.30
MAGNUM	EQ	11-Apr-2022	13.40	14.25	14.70	13.70	14.70	14.70	14.32	280027	40.11	713	202242	72.22
MAHABANK	EQ	11-Apr-2022	18.80	18.85	19.10	18.00	18.85	18.75	18.82	3413652	642.36	4961	1275672	37.37
MAHAPEXLTD	EQ	11-Apr-2022	100.90	107.00	110.00	96.35	100.00	97.05	100.51	9350	9.40	298	5112	54.67
MAHASTEEL	EQ	11-Apr-2022	84.30	84.95	84.95	82.20	84.10	83.80	83.56	31210	26.08	492	13723	43.97
MAHEPC	EQ	11-Apr-2022	102.30	103.15	104.50	101.45	102.90	102.55	103.15	74889	77.25	1585	48010	64.11
MAHESHWARI	EQ	11-Apr-2022	103.40	105.00	107.40	99.15	103.80	104.00	102.95	1809828	1863.20	11872	540551	29.87
MAHICKRA	SM	11-Apr-2022	79.50	82.85	82.85	82.85	82.85	82.85	82.85	1500	1.24	1	1500	100.00
MAHINDCIE	EQ	11-Apr-2022	202.75	204.00	206.40	202.20	203.00	203.05	204.12	312202	637.27	6020	141114	45.20
MAHKTECH	EQ	11-Apr-2022	14.32	14.21	14.25	13.64	13.71	13.69	13.82	725062	100.21	1330	656514	90.55
MAHLIFE	EQ	11-Apr-2022	381.05	382.85	392.85	382.00	385.00	384.10	388.43	180203	699.95	8943	92270	51.20
MAHLOG	EQ	11-Apr-2022	518.45	518.05	522.45	510.20	516.05	517.40	517.75	113536	587.83	3464	17808	15.68
MAHSCOOTER	EQ	11-Apr-2022	3909.40	3909.40	3945.00	3897.00	3937.55	3916.15	3920.56	8356	327.60	1048	6526	78.10
MAHSEAMLES	EQ	11-Apr-2022	594.05	604.00	629.90	596.55	604.00	606.70	614.36	1006151	6181.43	34411	427772	42.52
MAITHANALL	EQ	11-Apr-2022	1452.40	1453.70	1560.00	1443.20	1559.95	1551.70	1527.07	277584	4238.91	18964	106908	38.51
MALLCOM	EQ	11-Apr-2022	807.90	835.00	840.40	819.25	837.20	830.85	832.74	1069	8.90	269	668	62.49
MALUPAPER	EQ	11-Apr-2022	36.80	36.80	37.50	35.80	35.90	36.20	36.61	53057	19.43	366	30019	56.58
MAM150ETF	EQ	11-Apr-2022	11.65	11.70	11.77	11.66	11.74	11.72	11.73	27907	3.27	212	21105	75.63
MAMFGETF	EQ	11-Apr-2022	82.76	82.91	83.28	82.91	83.09	83.00	82.98	4847	4.02	43	4072	84.01
MAN50ETF	EQ	11-Apr-2022	184.07	183.73	183.76	182.43	182.94	182.94	183.45	58495	107.31	119	58166	99.44
MANAKALUCO	EQ	11-Apr-2022	24.65	24.65	26.40	24.65	24.65	24.75	25.02	70968	17.76	596	54818	77.24
MANAKCOAT	EQ	11-Apr-2022	28.20	28.75	29.00	26.80	27.50	27.25	27.34	75952	20.76	776	50038	65.88
MANAKSIA	EQ	11-Apr-2022	79.80	80.00	84.75	79.75	82.90	83.40	82.81	248889	206.09	3425	134366	53.99
MANAKSTEEL	EQ	11-Apr-2022	49.00	49.00	49.95	48.40	48.65	48.60	49.18	93413	45.94	1329	56384	60.36
MANALIPETC	EQ	11-Apr-2022	126.45	127.20	132.55	126.20	129.10	128.25	129.54	2059632	2668.01	18341	777754	37.76
MANAPPURAM	EQ	11-Apr-2022	122.60	123.50	124.20	122.60	123.60	123.45	123.30	3975708	4902.23	31772	1753018	44.09
MANGALAM	EQ	11-Apr-2022	117.10	121.00	140.50	118.00	132.80	133.40	136.30	912288	1243.45	14413	397542	43.58
MANGCHEFER	EQ	11-Apr-2022	109.20	110.80	116.40	110.75	113.60	113.25	113.46	5153432	5847.03	53403	2088865	40.53
MANGLMCEM	EQ	11-Apr-2022	397.45	405.00	414.00	391.25	392.95	395.10	401.69	236950	951.81	6936	91430	38.59
MANINDS	EQ	11-Apr-2022	97.40	98.00	102.20	97.05	101.70	101.10	99.81	372553	371.84	5543	189861	50.96
MANINFRA	EQ	11-Apr-2022	113.20	114.95	117.10	113.75	115.80	116.20	116.32	809087	941.14	4756	574513	71.01
MANORG	EQ	11-Apr-2022	949.05	959.85	970.05	940.00	970.05	958.10	955.85	26483	253.14	4330	6515	24.60
MANUGRAPH	EQ	11-Apr-2022	14.80	14.90	15.50	14.90	15.50	15.50	15.23	28904	4.40	172	23381	80.89
MANXT50	EQ	11-Apr-2022	436.85	439.95	441.83	438.48	441.83	440.15	440.06	4376	19.26	103	2339	53.45
MANYAVAR	EQ	11-Apr-2022	1043.05	1040.00	1059.35	1038.05	1045.05	1050.10	1048.82	113085	1186.06	11360	65404	57.84
MAPMYINDIA	EQ	11-Apr-2022	1544.40	1544.70	1675.00	1538.05	1663.00	1652.10	1630.03	503409	8205.71	28576	164109	32.60
MARALOVER	EQ	11-Apr-2022	97.65	95.15	100.40	95.15	98.05	98.70	98.83	32712	32.33	497	23096	70.60
MARATHON	EQ	11-Apr-2022	131.20	133.85	141.25	130.20	136.00	135.10	136.97	71283	97.64	1317	49892	69.99
MARICO	EQ	11-Apr-2022	517.80	519.95	523.95	515.15	518.40	519.55	519.95	1167454	6070.21	29457	537414	46.03
MARINE	EQ	11-Apr-2022	34.75	34.80	34.95	33.65	34.30	34.15	34.33	135087	46.37	1030	92792	68.69
MARKSANS	EQ	11-Apr-2022	58.90	59.00	62.40	56.15	59.20	59.00	60.00	3278561	1967.03	18510	1692743	51.63
MARSHALL	EQ	11-Apr-2022	42.00	42.00	42.85	41.05	41.70	41.55	41.96	11740	4.93	151	7318	62.33
MARUTI	EQ	11-Apr-2022	7557.95	7614.85	7616.55	7485.00	7569.00	7565.40	7546.25	496254	37448.56	75935	205266	41.36
MASFIN	EQ	11-Apr-2022	618.80	621.00	625.00	610.00	612.50	613.45	617.77	56818	351.00	7369	27433	48.28
MASKINVEST	BE	11-Apr-2022	37.90	37.15	37.90	37.15	37.90	37.90	37.29	16	0.01	4	-	-
MASPTOP50	EQ	11-Apr-2022	29.63	29.63	29.98	29.20	29.44	29.33	29.35	73834	21.67	516	66188	89.64
MASTEK	EQ	11-Apr-2022	3185.05	3200.00	3230.95	3160.25	3190.00	3172.95	3183.45	57401	1827.33	10019	28554	49.74
MATRIMONY	EQ	11-Apr-2022	706.05	735.00	735.00	713.35	726.05	729.65	723.86	16572	119.96	1839	7887	47.59
MAWANASUG	EQ	11-Apr-2022	150.80	151.30	154.15	149.55	150.00	150.05	151.74	218395	331.39	2955	114001	52.20
MAXHEALTH	EQ	11-Apr-2022	361.10	361.10	379.00	361.10	371.10	370.40	371.84	2157512	8022.41	36602	1244942	57.70
MAXIND	EQ	11-Apr-2022	76.05	76.75	79.75	76.00	76.15	76.35	76.84	413553	317.76	1588	227486	55.01
MAXVIL	EQ	11-Apr-2022	109.70	110.90	117.90	109.20	117.50	116.45	114.00	281775	321.22	5143	157292	55.82
MAYURUNIQ	EQ	11-Apr-2022	391.50	394.90	409.00	392.85	403.50	403.10	403.26	75889	306.03	4618	35424	46.68
MAZDA	EQ	11-Apr-2022	520.40	512.00	534.00	512.00	534.00	529.55	524.89	2288	12.01	156	1670	72.99
MAZDOCK	EQ	11-Apr-2022	294.15	294.20	307.90	294.15	301.25	302.00	302.25	2092244	6323.71	31162	627671	30.00
MBAPL	EQ	11-Apr-2022	389.40	397.75	408.50	384.35	404.80	403.55	395.98	28309	112.10	889	17603	62.18
MBECL	BE	11-Apr-2022	6.45	6.45	6.60	6.25	6.50	6.45	6.45	264599	17.06	345	-	-
MBLINFRA	EQ	11-Apr-2022	26.75	27.85	27.85	26.95	27.35	27.45	27.53	118679	32.67	641	86300	72.72
MC1RG	MF	11-Apr-2022	14.11	14.11	14.11	14.11	14.11	14.11	14.11	16	0.00	1	16	100.00
MCDHOLDING	BZ	11-Apr-2022	83.65	79.50	79.50	79.50	79.50	79.50	79.50	31974	25.42	126	-	-
MCDOWELL-N	EQ	11-Apr-2022	903.10	902.95	917.60	899.40	907.10	910.40	909.42	793267	7214.09	24601	217804	27.46
MCL	BE	11-Apr-2022	32.70	32.70	33.75	31.50	32.70	32.50	32.95	37615	12.39	313	-	-
MCLEODRUSS	EQ	11-Apr-2022	27.25	27.10	27.10	25.65	25.85	25.80	26.44	394621	104.35	1209	259659	65.80
MCX	EQ	11-Apr-2022	1467.85	1468.75	1470.00	1436.45	1441.00	1440.25	1449.96	220640	3199.18	15296	67608	30.64
MEDICAMEQ	EQ	11-Apr-2022	795.65	801.35	814.70	776.10	787.00	787.25	795.03	10681	84.92	951	6744	63.14
MEDPLUS	EQ	11-Apr-2022	1011.00	1015.00	1049.00	1015.00	1024.90	1028.10	1033.64	137168	1417.82	13575	60329	43.98
MEGASOFT	EQ	11-Apr-2022	57.30	57.95	60.00	54.55	57.65	57.50	58.45	155088	90.66	1530	74461	48.01
MEGASTAR	EQ	11-Apr-2022	154.15	158.95	158.95	140.15	147.05	146.20	147.20	25666	37.78	925	10669	41.57
MELSTAR	BZ	11-Apr-2022	3.90	3.95	4.05	3.80	4.00	4.00	3.95	8040	0.32	18	-	-
MENONBE	EQ	11-Apr-2022	94.30	94.90	95.60	90.50	92.30	91.85	93.30	206609	192.77	4497	103859	50.27
MEP	EQ	11-Apr-2022	20.25	20.75	21.00	20.10	20.65	20.70	20.61	166086	34.24	639	128533	77.39
MERCATOR	EQ	11-Apr-2022	2.30	2.40	2.40	2.20	2.30	2.30	2.31	1317291	30.46	1159	906508	68.82
METALFORGE	BZ	11-Apr-2022	5.90	6.10	6.10	5.70	5.70	5.75	5.86	22183	1.30	93	-	-
METROBRAND	EQ	11-Apr-2022	592.45	594.00	612.15	594.00	606.00	603.65	604.98	156911	949.28	8840	76197	48.56
METROPOLIS	EQ	11-Apr-2022	2475.30	2480.20	2523.45	2453.20	2462.65	2467.80	2485.82	177016	4400.30	13723	68591	38.75
MFL	EQ	11-Apr-2022	1012.10	1016.00	1035.00	1005.00	1015.90	1010.60	1018.55	37687	383.86	3233	20833	55.28
MFSL	EQ	11-Apr-2022	801.20	805.40	806.00	793.00	796.00	795.70	797.73	533932	4259.36	16752	347356	65.06
MGEL	EQ	11-Apr-2022	220.75	221.55	224.30	219.15	220.00	220.65	221.00	77993	172.36	499	21840	28.00
MGL	EQ	11-Apr-2022	828.80	834.45	844.00	830.00	830.50	832.55	835.65	285936	2389.42	9355	74260	25.97
MHHL	SM	11-Apr-2022	29.95	31.80	31.90	30.10	31.70	31.70	31.38	33000	10.36	11	30000	90.91
MHLXMIRU	EQ	11-Apr-2022	125.90	125.90	132.15	125.90	132.05	132.15	131.49	18338	24.11	361	14856	81.01
MHRIL	EQ	11-Apr-2022	250.70	252.75	254.00	242.00	244.85	243.70	247.90	425272	1054.25	9819	182193	42.84
MICEL	EQ	11-Apr-2022	18.70	19.45	19.45	18.35	18.50	18.45	18.73	142905	26.77	1044	97486	68.22
MIDHANI	EQ	11-Apr-2022	201.75	201.95	209.00	199.00	203.50	203.60	205.36	1777193	3649.66	29587	533185	30.00
MINDACORP	EQ	11-Apr-2022	227.40	230.05	237.45	229.50	235.25	234.90	234.51	4312180	10112.52	71607	1402573	32.53
MINDAIND	EQ	11-Apr-2022	957.30	955.00	966.70	940.90	943.45	945.30	953.22	220351	2100.42	22119	93352	42.37
MINDSPACE	RR	11-Apr-2022	347.16	349.70	350.99	346.03	348.21	348.17	348.67	102680	358.01	3808	89680	87.34
MINDTECK	EQ	11-Apr-2022	177.00	187.50	194.00	167.70	170.90	170.70	179.54	224263	402.64	8072	112370	50.11
MINDTREE	EQ	11-Apr-2022	4303.20	4307.60	4320.00	4207.00	4209.95	4232.40	4240.13	431943	18314.96	34665	201987	46.76
MIRCELECTR	EQ	11-Apr-2022	22.00	22.40	22.40	21.70	22.15	22.15	22.18	431529	95.70	1247	345116	79.98
MIRZAINT	EQ	11-Apr-2022	194.50	196.10	221.15	196.00	214.00	213.40	211.06	6542432	13808.56	106816	1679518	25.67
MITCON	EQ	11-Apr-2022	98.75	103.65	103.65	95.50	100.00	98.80	98.72	34391	33.95	273	22007	63.99
MITTAL	EQ	11-Apr-2022	15.55	15.15	15.80	14.55	15.55	15.35	15.25	40656	6.20	274	25104	61.75
MMFL	EQ	11-Apr-2022	908.25	917.00	989.00	905.00	910.05	915.40	943.46	219447	2070.40	15924	60288	27.47
MMP	EQ	11-Apr-2022	197.80	198.00	201.90	194.65	194.65	195.05	197.32	22159	43.72	464	12774	57.65
MMTC	EQ	11-Apr-2022	51.55	51.25	52.10	50.75	51.25	51.10	51.46	2154491	1108.81	9617	606639	28.16
MODIRUBBER	BE	11-Apr-2022	70.30	72.80	72.80	70.00	71.70	71.70	71.13	1594	1.13	34	-	-
MODISNME	EQ	11-Apr-2022	75.30	76.70	76.70	73.45	74.55	74.80	74.78	37318	27.91	630	28284	75.79
MOGSEC	EQ	11-Apr-2022	49.55	49.31	49.31	49.15	49.28	49.24	49.16	79500	39.09	83	78091	98.23
MOHITIND	EQ	11-Apr-2022	22.85	22.70	23.30	22.05	22.70	22.55	22.71	66537	15.11	347	39287	59.05
MOHOTAIND	BE	11-Apr-2022	6.80	7.10	7.10	6.50	6.85	6.80	6.75	20291	1.37	111	-	-
MOIL	EQ	11-Apr-2022	188.35	189.40	192.40	188.00	188.80	188.70	189.89	386178	733.29	7298	177099	45.86
MOKSH	EQ	11-Apr-2022	19.35	20.10	20.30	18.45	20.25	19.95	19.94	507461	101.18	1902	355817	70.12
MOL	EQ	11-Apr-2022	107.70	107.70	108.80	107.05	107.80	107.60	107.88	412425	444.91	4007	239556	58.08
MOLDTECH	EQ	11-Apr-2022	86.90	87.00	88.75	86.05	87.40	86.80	87.15	31594	27.54	1031	18587	58.83
MOLDTKPAC	EQ	11-Apr-2022	796.60	804.90	825.00	796.10	804.95	801.65	811.38	45977	373.05	5214	28262	61.47
MOLDTKPAC	W1	11-Apr-2022	600.00	600.00	649.65	600.00	625.00	625.00	626.38	586	3.67	28	576	98.29
MOLOWVOL	EQ	11-Apr-2022	116.30	117.16	118.50	116.60	116.60	116.60	117.13	122	0.14	20	113	92.62
MOM100	EQ	11-Apr-2022	32.81	33.40	33.40	32.20	33.02	33.05	33.09	76408	25.29	1259	43304	56.67
MOM50	EQ	11-Apr-2022	177.65	175.04	179.15	175.04	176.45	176.37	176.11	1215	2.14	68	1111	91.44
MOMOMENTUM	EQ	11-Apr-2022	211.49	215.99	215.99	207.00	209.50	209.40	210.13	4670	9.81	236	4393	94.07
MON100	EQ	11-Apr-2022	113.93	114.60	114.60	111.03	111.99	112.16	112.75	411237	463.66	7248	347476	84.50
MONARCH	EQ	11-Apr-2022	249.25	247.05	299.00	246.70	279.85	277.00	273.26	612166	1672.82	12648	323101	52.78
MONQ50	EQ	11-Apr-2022	55.92	57.49	57.49	55.12	55.50	55.49	55.68	8174	4.55	219	7632	93.37
MONTECARLO	EQ	11-Apr-2022	546.25	547.00	653.70	546.15	583.00	581.70	598.39	528518	3162.62	26668	109493	20.72
MORARJEE	EQ	11-Apr-2022	26.45	28.40	29.05	27.20	29.05	29.05	28.39	71662	20.34	500	53445	74.58
MOREPENLAB	EQ	11-Apr-2022	46.05	46.10	46.30	43.40	45.30	44.80	45.27	1463310	662.48	7387	782085	53.45
MOTHERSUMI	EQ	11-Apr-2022	144.25	145.15	145.20	143.10	144.20	144.25	144.50	7897749	11412.02	48014	3489625	44.19
MOTILALOFS	EQ	11-Apr-2022	914.50	915.00	929.00	911.35	915.00	914.60	918.11	87868	806.72	4462	42320	48.16
MOTOGENFIN	EQ	11-Apr-2022	27.45	28.35	28.35	27.40	27.40	28.05	27.98	2527	0.71	46	1900	75.19
MPHASIS	EQ	11-Apr-2022	3161.15	3175.95	3178.15	3112.05	3127.60	3129.20	3132.65	336454	10539.91	26154	186944	55.56
MPSLTD	EQ	11-Apr-2022	629.85	639.00	644.80	620.20	629.95	627.15	630.52	15551	98.05	1003	11910	76.59
MRF	EQ	11-Apr-2022	67782.85	67500.00	68000.00	67301.05	67830.00	67765.65	67776.22	4286	2904.89	2592	1621	37.82
MRO-TEK	EQ	11-Apr-2022	58.80	59.45	70.55	57.75	70.55	70.50	69.18	166297	115.04	1066	86914	52.26
MRPL	EQ	11-Apr-2022	50.40	50.40	54.80	50.25	54.55	54.50	53.38	14622902	7806.00	44635	3732482	25.52
MSPL	EQ	11-Apr-2022	12.95	13.15	13.75	13.15	13.40	13.35	13.42	1068312	143.37	2126	793415	74.27
MSTCLTD	EQ	11-Apr-2022	351.15	352.00	353.90	341.70	344.20	343.60	347.12	385820	1339.25	8893	170634	44.23
MSUMI	EQ	11-Apr-2022	70.85	72.50	74.80	69.60	73.50	72.95	72.88	21456841	15638.78	94595	14731940	68.66
MTARTECH	EQ	11-Apr-2022	1783.20	1784.00	1809.80	1761.00	1771.00	1771.00	1784.73	142125	2536.55	14393	57161	40.22
MTEDUCARE	EQ	11-Apr-2022	9.95	9.80	10.40	9.80	9.95	10.00	10.15	338677	34.37	841	214055	63.20
MTNL	EQ	11-Apr-2022	28.05	28.25	28.25	26.70	26.85	26.85	27.29	2074393	566.20	5283	1120509	54.02
MUKANDENGG	BE	11-Apr-2022	27.95	29.25	29.30	29.25	29.30	29.30	29.30	15142	4.44	27	-	-
MUKANDLTD	EQ	11-Apr-2022	148.45	148.00	151.70	145.75	145.75	146.55	148.04	106139	157.13	2212	57901	54.55
MUKTAARTS	EQ	11-Apr-2022	52.20	53.50	57.40	52.05	53.50	53.90	55.07	126603	69.72	1719	63582	50.22
MUNJALAU	EQ	11-Apr-2022	47.80	47.95	48.70	47.70	47.85	47.95	48.11	85900	41.33	1213	50496	58.78
MUNJALSHOW	EQ	11-Apr-2022	111.20	111.45	112.95	111.00	111.30	111.25	111.68	45816	51.17	1171	29829	65.11
MURUDCERA	EQ	11-Apr-2022	28.25	28.30	28.60	27.75	27.95	27.95	28.23	31890	9.00	393	15965	50.06
MUTHOOTCAP	EQ	11-Apr-2022	282.05	284.85	288.35	282.85	285.10	285.65	286.08	11175	31.97	762	8491	75.98
MUTHOOTFIN	EQ	11-Apr-2022	1374.95	1370.00	1381.00	1360.00	1374.00	1371.35	1370.96	899835	12336.36	30281	273548	30.40
NABARD	N2	11-Apr-2022	1204.61	1205.00	1205.00	1203.55	1204.99	1204.00	1204.54	1410	16.98	10	1403	99.50
NACLIND	EQ	11-Apr-2022	91.85	93.75	94.60	90.85	91.80	91.55	92.85	137902	128.04	3304	81518	59.11
NAGAFERT	EQ	11-Apr-2022	14.55	14.70	15.00	13.80	14.60	14.50	14.55	870202	126.63	1777	547615	62.93
NAGREEKCAP	EQ	11-Apr-2022	11.65	12.20	12.20	12.00	12.20	12.20	12.12	5914	0.72	24	5913	99.98
NAGREEKEXP	EQ	11-Apr-2022	44.90	44.50	53.85	44.15	53.85	53.85	51.41	251034	129.05	1283	162620	64.78
NAHARCAP	EQ	11-Apr-2022	600.15	601.15	629.85	601.15	612.90	613.80	618.10	34291	211.95	4465	15151	44.18
NAHARINDUS	EQ	11-Apr-2022	182.85	183.95	188.30	180.45	182.85	182.00	184.75	100226	185.17	2254	49679	49.57
NAHARPOLY	EQ	11-Apr-2022	567.20	577.20	577.20	556.00	559.90	559.10	564.44	31338	176.89	1745	15738	50.22
NAHARSPING	BE	11-Apr-2022	524.95	528.50	551.15	525.00	550.00	551.05	544.41	50950	277.38	1093	-	-
NAM-INDIA	EQ	11-Apr-2022	336.25	336.00	336.00	329.45	331.80	331.40	331.94	605164	2008.81	11225	224387	37.08
NATCOPHARM	EQ	11-Apr-2022	837.25	843.60	848.40	832.00	841.00	838.10	838.67	76424	640.94	3415	40110	52.48
NATHBIOGEN	EQ	11-Apr-2022	245.70	245.70	257.90	245.50	252.25	251.35	252.39	97264	245.49	3084	57393	59.01
NATIONALUM	EQ	11-Apr-2022	126.85	126.95	128.30	124.00	124.35	124.25	125.53	12849380	16130.16	48266	4318020	33.60
NATNLSTEEL	BE	11-Apr-2022	4.05	3.90	4.00	3.85	3.85	3.85	3.87	10065	0.39	44	-	-
NAUKRI	EQ	11-Apr-2022	4850.15	4849.00	4917.55	4803.05	4870.00	4883.10	4879.82	300858	14681.34	35690	131136	43.59
NAVINFLUOR	EQ	11-Apr-2022	4095.45	4125.00	4150.00	4043.40	4074.00	4071.90	4099.25	84671	3470.88	11377	25119	29.67
NAVKARCORP	EQ	11-Apr-2022	37.80	37.95	38.20	36.80	37.15	37.05	37.33	652178	243.44	4287	440953	67.61
NAVNETEDUL	EQ	11-Apr-2022	107.70	107.70	111.50	106.15	108.70	109.00	109.46	563448	616.76	8492	253634	45.01
NAZARA	EQ	11-Apr-2022	1694.55	1697.90	1704.70	1670.00	1675.00	1673.60	1678.40	117797	1977.10	11849	59949	50.89
NBCC	EQ	11-Apr-2022	40.40	40.40	42.10	40.15	41.50	41.55	41.43	8575676	3552.64	19274	3149608	36.73
NBIFIN	EQ	11-Apr-2022	2294.90	2310.00	2345.00	2298.50	2298.50	2306.10	2308.03	304	7.02	31	267	87.83
NBVENTURES	EQ	11-Apr-2022	148.10	148.90	154.00	148.50	151.05	150.75	151.25	872962	1320.32	9398	401368	45.98
NCC	EQ	11-Apr-2022	68.70	68.75	72.00	68.25	70.85	70.80	70.52	6122485	4317.47	19464	2167185	35.40
NCLIND	EQ	11-Apr-2022	194.85	199.70	203.90	197.10	203.10	201.80	201.85	243504	491.50	4265	139055	57.11
NCPSESDL24	EQ	11-Apr-2022	108.20	108.04	108.04	107.78	107.80	107.80	107.95	570	0.62	14	409	71.75
NDGL	EQ	11-Apr-2022	1486.85	1510.30	1539.85	1452.00	1500.00	1499.60	1502.19	659	9.90	82	561	85.13
NDL	EQ	11-Apr-2022	65.75	65.95	66.50	63.10	63.50	63.55	64.53	181713	117.26	1996	109407	60.21
NDRAUTO	EQ	11-Apr-2022	379.40	386.00	387.55	371.00	375.00	374.25	379.89	31151	118.34	1395	7272	23.34
NDTV	EQ	11-Apr-2022	210.00	210.00	219.25	210.00	213.30	214.45	215.16	214405	461.31	4777	78418	36.57
NECCLTD	EQ	11-Apr-2022	33.20	33.65	33.65	31.70	32.35	32.45	32.43	318577	103.31	953	190928	59.93
NECLIFE	EQ	11-Apr-2022	32.35	32.50	33.00	30.75	31.40	31.05	32.03	1172986	375.71	5152	606412	51.70
NELCAST	EQ	11-Apr-2022	71.95	72.65	74.90	72.00	73.30	73.45	73.76	205362	151.48	3049	108180	52.68
NELCO	BE	11-Apr-2022	777.40	787.70	787.95	759.00	766.00	763.00	768.00	21408	164.41	970	-	-
NEOGEN	EQ	11-Apr-2022	1663.80	1660.00	1669.75	1612.70	1622.00	1621.45	1636.33	37173	608.27	5814	19996	53.79
NESCO	EQ	11-Apr-2022	591.70	598.90	617.40	590.90	610.95	611.05	606.79	136240	826.70	4680	80530	59.11
NESTLEIND	EQ	11-Apr-2022	18452.80	18418.00	18520.25	18213.00	18430.00	18426.35	18398.19	37669	6930.41	11592	17248	45.79
NETF	EQ	11-Apr-2022	184.76	181.10	188.00	180.05	183.35	183.95	184.25	1242	2.29	150	787	63.37
NETFAUTO	EQ	11-Apr-2022	109.16	109.74	109.74	108.12	109.43	109.15	109.10	14024	15.30	206	11952	85.23
NETFCONSUM	EQ	11-Apr-2022	77.35	78.20	78.40	74.50	77.28	77.28	76.09	60792	46.26	256	31373	51.61
NETFDIVOPP	EQ	11-Apr-2022	47.12	47.88	47.88	46.20	47.10	47.01	46.94	44693	20.98	238	37575	84.07
NETFGILT5Y	EQ	11-Apr-2022	49.72	49.85	49.85	49.10	49.63	49.62	49.65	80602	40.02	614	76407	94.80
NETFIT	EQ	11-Apr-2022	36.32	36.60	37.09	35.73	35.85	35.80	35.89	2256108	809.68	10085	1969351	87.29
NETFLTGILT	EQ	11-Apr-2022	22.34	22.34	22.34	21.93	22.30	22.29	22.17	36270	8.04	190	31055	85.62
NETFMID150	EQ	11-Apr-2022	118.11	119.90	119.90	117.02	119.34	119.17	118.90	93219	110.84	2692	63622	68.25
NETFNIF100	EQ	11-Apr-2022	187.32	187.01	189.38	186.40	187.19	186.91	187.07	22944	42.92	104	22909	99.85
NETFNV20	EQ	11-Apr-2022	102.80	100.26	103.30	100.26	102.15	102.16	102.18	3973	4.06	145	3725	93.76
NETFPHARMA	EQ	11-Apr-2022	13.82	13.99	13.99	13.79	13.84	13.84	13.89	189852	26.37	797	141846	74.71
NETFSDL26	EQ	11-Apr-2022	108.12	108.15	108.15	107.44	107.57	107.57	107.59	10493	11.29	39	9990	95.21
NETFSILVER	EQ	11-Apr-2022	66.48	66.69	67.45	66.40	67.25	67.35	66.93	316116	211.57	727	240830	76.18
NETWORK18	EQ	11-Apr-2022	97.20	97.20	99.75	96.40	98.65	98.40	98.24	1780439	1749.09	9657	555217	31.18
NEULANDLAB	EQ	11-Apr-2022	1304.60	1309.90	1474.00	1309.90	1426.60	1426.80	1405.38	130087	1828.22	11869	55018	42.29
NEWGEN	EQ	11-Apr-2022	511.65	508.60	509.80	502.35	503.55	503.50	504.86	79187	399.78	5238	53603	67.69
NEXTMEDIA	EQ	11-Apr-2022	6.15	6.30	6.45	6.00	6.45	6.45	6.39	46105	2.95	141	32810	71.16
NFL	EQ	11-Apr-2022	60.60	60.90	61.55	60.15	60.30	60.30	60.92	2552917	1555.11	8509	733352	28.73
NGIL	EQ	11-Apr-2022	193.25	204.50	211.95	173.95	201.00	204.30	197.46	17611	34.77	505	11081	62.92
NH	EQ	11-Apr-2022	739.90	746.00	754.15	742.55	750.00	749.15	749.55	91876	688.66	7651	47226	51.40
NHAI	N2	11-Apr-2022	1206.97	1210.00	1210.00	1202.51	1205.00	1205.97	1205.12	4893	58.97	65	3185	65.09
NHAI	N6	11-Apr-2022	1260.00	1275.00	1275.00	1251.00	1251.00	1252.04	1255.13	1930	24.22	37	1875	97.15
NHAI	N8	11-Apr-2022	1107.01	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	500	5.55	1	500	100.00
NHAI	NA	11-Apr-2022	1210.00	1210.00	1210.00	1207.00	1207.00	1207.22	1207.93	1461	17.65	16	1361	93.16
NHAI	ND	11-Apr-2022	1251.00	1374.99	1374.99	1225.01	1360.00	1360.00	1297.50	4	0.05	4	2	50.00
NHAI	NE	11-Apr-2022	1251.00	1251.01	1251.50	1250.00	1250.00	1250.69	1251.18	830	10.38	12	830	100.00
NHBTF2014	N6	11-Apr-2022	7000.00	7001.00	7001.00	7000.00	7000.00	7000.00	7000.69	32	2.24	4	32	100.00
NHBTF2023	N5	11-Apr-2022	5339.00	5353.00	5353.00	5353.00	5353.00	5353.00	5353.00	26	1.39	1	26	100.00
NHPC	EQ	11-Apr-2022	30.55	30.40	32.20	30.35	31.90	32.00	31.68	22811982	7226.44	35438	10832187	47.48
NHPC	N2	11-Apr-2022	1206.50	1202.50	1202.50	1202.50	1202.50	1202.50	1202.50	2	0.02	1	2	100.00
NHPC	N4	11-Apr-2022	1137.99	1137.99	1137.99	1137.99	1137.99	1137.99	1137.99	1	0.01	1	1	100.00
NHPC	N5	11-Apr-2022	1245.37	1245.00	1245.00	1240.00	1240.00	1240.00	1240.15	329	4.08	5	329	100.00
NHPC	N6	11-Apr-2022	1390.00	1375.00	1375.00	1375.00	1375.00	1375.00	1375.00	26	0.36	1	26	100.00
NIACL	EQ	11-Apr-2022	121.45	121.90	123.10	120.25	121.05	120.80	121.45	434348	527.53	9520	199049	45.83
NIBL	EQ	11-Apr-2022	26.40	26.50	26.70	25.85	26.65	26.35	26.28	30550	8.03	235	18988	62.15
NIDAN	SM	11-Apr-2022	46.80	49.00	49.00	46.00	47.00	47.00	47.56	17000	8.09	17	13000	76.47
NIFTYBEES	EQ	11-Apr-2022	192.76	193.54	193.54	191.00	191.74	191.67	191.81	3910874	7501.46	36527	2748021	70.27
NIITLTD	EQ	11-Apr-2022	652.10	654.00	654.00	623.55	637.00	639.25	638.52	447951	2860.25	19136	222634	49.70
NILAINFRA	EQ	11-Apr-2022	6.85	6.85	7.10	6.80	6.90	6.85	6.93	344678	23.88	723	209099	60.67
NILASPACES	EQ	11-Apr-2022	4.25	4.35	4.40	4.10	4.20	4.20	4.27	395727	16.90	683	271551	68.62
NILKAMAL	EQ	11-Apr-2022	2250.25	2275.00	2277.45	2235.75	2250.00	2245.30	2267.04	2767	62.73	392	1933	69.86
NIPPOBATRY	EQ	11-Apr-2022	413.95	417.30	419.90	406.55	412.00	412.90	414.99	3445	14.30	478	1931	56.05
NIRAJ	EQ	11-Apr-2022	31.95	32.35	33.00	31.40	32.90	32.55	32.62	41719	13.61	536	25088	60.14
NITCO	EQ	11-Apr-2022	26.85	27.30	27.30	25.70	26.05	25.95	26.30	86244	22.69	751	46151	53.51
NITINSPIN	EQ	11-Apr-2022	259.70	269.95	270.00	259.10	262.00	263.30	266.81	211461	564.20	3466	142468	67.37
NITIRAJ	EQ	11-Apr-2022	76.20	74.15	79.20	74.15	75.35	75.65	76.33	4461	3.40	187	1256	28.16
NKIND	EQ	11-Apr-2022	34.15	34.15	35.10	33.25	33.45	33.55	34.56	1500	0.52	32	1097	73.13
NLCINDIA	EQ	11-Apr-2022	71.10	71.30	72.45	71.25	71.80	71.80	71.87	3815301	2742.03	16287	1472775	38.60
NMDC	EQ	11-Apr-2022	174.45	174.50	175.35	172.80	174.00	173.90	173.95	8669856	15081.09	69281	4384109	50.57
NOCIL	EQ	11-Apr-2022	242.20	242.20	245.20	239.25	240.15	240.75	242.45	433279	1050.51	7416	147118	33.95
NOIDATOLL	EQ	11-Apr-2022	7.85	7.80	7.95	7.65	7.85	7.80	7.78	155054	12.06	371	122561	79.04
NOVARTIND	EQ	11-Apr-2022	648.10	649.45	683.85	645.35	655.50	658.50	664.42	26004	172.78	2564	10999	42.30
NPBET	EQ	11-Apr-2022	193.03	193.80	194.80	191.80	192.35	193.47	192.76	225	0.43	33	173	76.89
NRAIL	EQ	11-Apr-2022	286.15	292.70	292.95	282.10	283.00	285.35	288.35	23670	68.25	1214	10436	44.09
NRBBEARING	EQ	11-Apr-2022	128.80	129.60	132.50	127.90	128.95	128.70	129.62	184397	239.02	3230	88956	48.24
NRL	SM	11-Apr-2022	224.50	233.00	246.00	204.20	242.00	244.00	220.32	952600	2098.73	351	468600	49.19
NSIL	EQ	11-Apr-2022	2130.30	2132.45	2178.00	2060.45	2109.95	2107.95	2112.69	4038	85.31	713	2202	54.53
NTPC	EQ	11-Apr-2022	152.05	152.45	154.60	151.85	153.05	153.10	153.15	15583159	23866.28	69217	9991968	64.12
NTPC	N1	11-Apr-2022	1084.00	1084.51	1090.00	1084.50	1086.00	1086.00	1085.23	4063	44.09	17	3263	80.31
NTPC	N2	11-Apr-2022	1228.00	1469.00	1469.00	1469.00	1469.00	1469.00	1469.00	1	0.01	1	1	100.00
NTPC	N4	11-Apr-2022	1089.56	1091.01	1105.00	1091.01	1105.00	1105.00	1093.93	280	3.06	4	280	100.00
NTPC	N5	11-Apr-2022	1242.00	1242.00	1242.00	1242.00	1242.00	1242.00	1242.00	350	4.35	4	350	100.00
NTPC	N7	11-Apr-2022	13.18	13.07	13.18	13.07	13.14	13.15	13.14	55634	7.31	79	54540	98.03
NTPC	NA	11-Apr-2022	1536.65	1840.00	1840.00	1840.00	1840.00	1840.00	1840.00	46	0.85	1	46	100.00
NTPC	NB	11-Apr-2022	1120.15	1120.25	1120.25	1120.25	1120.25	1120.25	1120.25	16	0.18	1	16	100.00
NTPC	ND	11-Apr-2022	1304.67	1311.00	1311.00	1311.00	1311.00	1311.00	1311.00	1	0.01	1	1	100.00
NUCLEUS	EQ	11-Apr-2022	456.15	456.50	458.90	450.05	451.00	454.50	454.87	29750	135.32	2038	13293	44.68
NURECA	EQ	11-Apr-2022	1411.05	1400.00	1430.00	1392.45	1414.95	1408.75	1407.81	17077	240.41	3268	4528	26.52
NUVOCO	EQ	11-Apr-2022	386.85	390.00	393.30	382.00	382.25	383.55	386.05	187502	723.86	8358	72491	38.66
NXTDIGITAL	EQ	11-Apr-2022	420.05	419.00	424.75	412.25	417.00	414.75	417.38	5203	21.72	521	3034	58.31
NYKAA	EQ	11-Apr-2022	1858.00	1856.00	1892.65	1851.15	1877.20	1877.45	1877.34	382192	7175.04	35995	194479	50.89
OAL	EQ	11-Apr-2022	701.50	702.00	711.95	697.00	699.30	700.85	703.91	9132	64.28	1004	4786	52.41
OBCL	EQ	11-Apr-2022	161.95	158.50	164.80	157.50	158.00	159.40	160.07	25972	41.57	692	15619	60.14
OBEROIRLTY	EQ	11-Apr-2022	957.90	965.55	1015.00	960.95	1003.00	1001.20	996.09	1729168	17223.99	47658	451504	26.11
OCCL	EQ	11-Apr-2022	897.05	897.05	905.00	885.00	905.00	898.20	897.99	4635	41.62	514	3199	69.02
OFSS	EQ	11-Apr-2022	3700.20	3702.00	3717.05	3675.00	3687.00	3692.10	3693.82	45065	1664.62	7317	23131	51.33
OIL	EQ	11-Apr-2022	234.95	235.00	238.50	234.45	235.95	235.50	236.02	883385	2084.96	18608	416932	47.20
OILCOUNTUB	EQ	11-Apr-2022	9.45	9.45	9.75	9.30	9.70	9.60	9.49	66099	6.27	206	49993	75.63
OLECTRA	EQ	11-Apr-2022	695.65	698.25	701.00	683.00	690.75	689.45	691.60	97105	671.58	4251	61141	62.96
OMAXAUTO	EQ	11-Apr-2022	49.60	49.95	50.80	49.10	49.25	49.35	49.91	17896	8.93	358	10442	58.35
OMAXE	EQ	11-Apr-2022	97.95	98.50	100.55	97.05	97.25	97.70	98.42	211969	208.62	4742	57271	27.02
OMINFRAL	EQ	11-Apr-2022	44.55	44.75	46.80	44.10	45.00	44.85	45.35	253543	114.97	1881	116075	45.78
OMKARCHEM	EQ	11-Apr-2022	39.45	39.50	40.25	37.50	37.50	37.50	38.01	95508	36.30	598	69055	72.30
ONELIFECAP	EQ	11-Apr-2022	13.80	14.35	14.35	13.55	13.55	13.65	13.82	14743	2.04	117	11322	76.80
ONEPOINT	EQ	11-Apr-2022	12.70	12.95	13.20	12.20	12.20	12.35	12.79	377808	48.33	545	139040	36.80
ONGC	EQ	11-Apr-2022	170.90	171.00	172.75	169.55	171.10	171.20	171.09	9724979	16638.90	104157	4997201	51.39
ONMOBILE	EQ	11-Apr-2022	158.05	159.30	159.90	151.05	152.25	152.15	155.63	1127439	1754.68	14770	463854	41.14
ONWARDTEC	EQ	11-Apr-2022	397.55	398.00	429.50	389.40	405.00	399.40	409.69	48972	200.63	2355	20913	42.70
OPTIEMUS	EQ	11-Apr-2022	319.20	320.05	336.70	317.10	327.10	326.50	324.93	667620	2169.28	7432	392199	58.75
OPTOCIRCUI	BZ	11-Apr-2022	2.20	2.20	2.30	2.10	2.30	2.30	2.20	736870	16.24	656	-	-
ORBTEXP	EQ	11-Apr-2022	130.15	132.70	133.15	128.15	129.55	130.05	130.52	64681	84.42	1250	33743	52.17
ORCHPHARMA	EQ	11-Apr-2022	418.35	426.00	426.00	395.00	401.00	401.90	409.27	58279	238.52	2863	34925	59.93
ORICONENT	EQ	11-Apr-2022	37.60	37.70	38.20	36.55	36.90	36.75	37.29	318217	118.66	1629	208547	65.54
ORIENTABRA	EQ	11-Apr-2022	31.75	31.75	33.50	31.75	32.85	32.70	32.92	391813	128.99	2307	192809	49.21
ORIENTALTL	EQ	11-Apr-2022	13.05	13.05	13.85	13.00	13.45	13.30	13.34	130301	17.38	398	88736	68.10
ORIENTBELL	EQ	11-Apr-2022	571.05	573.80	573.80	545.00	545.00	549.90	556.23	26530	147.57	2019	14315	53.96
ORIENTCEM	EQ	11-Apr-2022	152.65	152.65	157.50	152.65	156.00	155.85	155.72	406091	632.37	6387	173517	42.73
ORIENTELEC	EQ	11-Apr-2022	348.25	348.25	351.85	343.00	345.95	344.55	345.91	125231	433.19	9007	64604	51.59
ORIENTHOT	EQ	11-Apr-2022	67.10	67.40	67.65	65.60	66.50	66.00	66.36	485178	321.96	4094	269221	55.49
ORIENTLTD	EQ	11-Apr-2022	72.90	73.20	73.45	67.70	71.00	69.90	71.31	30868	22.01	454	17048	55.23
ORIENTPPR	EQ	11-Apr-2022	34.75	35.00	35.95	34.90	35.10	35.10	35.34	1622286	573.36	3573	566987	34.95
ORISSAMINE	EQ	11-Apr-2022	3096.75	3103.00	3349.00	3103.00	3339.00	3313.20	3256.10	103871	3382.15	14265	43586	41.96
ORTEL	BZ	11-Apr-2022	1.25	1.25	1.25	1.20	1.20	1.20	1.20	2816	0.03	5	-	-
ORTINLAB	EQ	11-Apr-2022	28.65	29.15	30.60	27.85	29.05	28.60	29.27	115263	33.73	1050	26275	22.80
OSIAHYPER	SM	11-Apr-2022	375.00	362.25	362.25	345.00	347.00	349.00	350.63	16000	56.10	38	11200	70.00
OSWALAGRO	EQ	11-Apr-2022	33.00	33.10	33.60	31.50	32.35	32.45	32.39	195514	63.33	1486	121083	61.93
OSWALSEEDS	SM	11-Apr-2022	58.80	60.50	60.50	60.50	60.50	60.50	60.50	4000	2.42	1	4000	100.00
PAGEIND	EQ	11-Apr-2022	44983.90	44983.90	45767.50	44783.90	45750.00	45689.45	45360.75	16302	7394.71	8087	4993	30.63
PAISALO	EQ	11-Apr-2022	802.30	805.00	805.45	785.25	791.05	797.85	799.53	19650	157.11	2523	10929	55.62
PALASHSECU	BE	11-Apr-2022	119.25	119.25	125.00	113.30	121.25	120.80	118.18	14850	17.55	52	-	-
PALREDTEC	EQ	11-Apr-2022	169.95	175.90	178.40	169.15	178.40	178.40	177.11	15248	27.01	282	12762	83.70
PANACEABIO	EQ	11-Apr-2022	187.70	189.90	189.90	183.35	185.00	184.55	186.08	95851	178.36	2421	61453	64.11
PANACHE	EQ	11-Apr-2022	58.90	63.40	64.75	63.00	64.75	64.75	64.37	39320	25.31	154	31629	80.44
PANAMAPET	EQ	11-Apr-2022	304.45	310.00	315.40	299.75	311.00	311.65	310.92	317027	985.71	9436	166318	52.46
PANSARI	BE	11-Apr-2022	130.00	134.20	134.20	123.50	132.50	132.50	127.42	1879	2.39	38	-	-
PAR	EQ	11-Apr-2022	169.55	169.55	173.20	167.25	170.00	169.85	170.37	7845	13.37	181	4956	63.17
PARACABLES	EQ	11-Apr-2022	13.20	13.25	13.55	12.50	12.85	12.85	12.88	518890	66.82	1194	365768	70.49
PARAGMILK	EQ	11-Apr-2022	109.10	109.65	109.90	107.50	108.00	107.90	108.72	205125	223.01	2632	122859	59.89
PARAS	EQ	11-Apr-2022	741.35	742.00	753.90	717.15	723.00	723.85	736.17	367975	2708.91	16368	122583	33.31
PARIN	SM	11-Apr-2022	94.50	99.20	99.20	99.20	99.20	99.20	99.20	184000	182.53	27	176000	95.65
PARSVNATH	EQ	11-Apr-2022	19.00	19.40	20.40	19.05	19.15	19.15	19.65	350552	68.89	975	227343	64.85
PARTYCRUS	SM	11-Apr-2022	92.35	91.00	91.00	91.00	91.00	91.00	91.00	4000	3.64	2	4000	100.00
PASUPTAC	EQ	11-Apr-2022	44.15	44.15	45.25	43.00	44.05	43.75	43.91	135324	59.42	1621	83173	61.46
PATELENG	EQ	11-Apr-2022	27.95	28.60	28.75	27.70	28.20	28.10	28.15	937624	263.98	3070	514817	54.91
PATINTLOG	EQ	11-Apr-2022	16.05	15.85	16.15	15.75	16.10	16.00	15.95	64466	10.28	277	43523	67.51
PATINTPP	E1	11-Apr-2022	5.20	5.35	5.35	5.15	5.35	5.25	5.25	47956	2.52	157	42502	88.63
PAVNAIND	SM	11-Apr-2022	332.50	323.10	323.10	310.00	310.00	310.00	318.02	4800	15.26	6	4800	100.00
PAYTM	EQ	11-Apr-2022	616.95	619.00	699.00	616.50	691.30	687.65	666.47	21571690	143768.28	432522	3334080	15.46
PBAINFRA	EQ	11-Apr-2022	14.75	15.50	15.50	14.05	14.25	14.30	14.57	9384	1.37	91	7595	80.94
PCBL	EQ	11-Apr-2022	239.60	120.45	135.00	120.45	130.30	129.55	125.53	2655688	3333.62	36357	1194730	44.99
PCJEWELLER	EQ	11-Apr-2022	24.10	24.15	25.10	24.05	24.40	24.45	24.78	1856939	460.23	4333	1238859	66.72
PDMJEPAPER	EQ	11-Apr-2022	41.35	41.75	41.95	41.10	41.50	41.45	41.57	142460	59.22	1363	82408	57.85
PDPL	BE	11-Apr-2022	3.60	3.60	3.75	3.45	3.75	3.75	3.56	16202	0.58	12	-	-
PDSL	EQ	11-Apr-2022	1751.30	1735.00	1759.90	1717.25	1734.85	1726.00	1734.79	1502	26.06	332	1010	67.24
PEARLPOLY	EQ	11-Apr-2022	20.40	20.30	22.50	20.00	21.85	21.45	21.49	142695	30.67	770	85934	60.22
PEL	EQ	11-Apr-2022	2340.50	2330.00	2353.95	2308.00	2316.70	2321.00	2332.24	465391	10854.02	26627	152656	32.80
PENIND	EQ	11-Apr-2022	39.65	40.20	40.30	38.55	38.85	38.75	39.15	666588	260.99	3061	344840	51.73
PENINLAND	EQ	11-Apr-2022	14.40	14.25	15.05	14.15	14.85	14.60	14.68	129687	19.04	398	96384	74.32
PERSISTENT	EQ	11-Apr-2022	4710.90	4700.00	4701.00	4488.05	4518.00	4515.40	4570.16	364835	16673.55	43460	208856	57.25
PETRONET	EQ	11-Apr-2022	201.05	202.00	204.00	201.40	203.15	202.90	202.88	2292971	4651.89	26781	1627608	70.98
PFC	EQ	11-Apr-2022	121.85	121.70	122.45	120.20	120.60	120.75	121.12	4864317	5891.76	24527	2860278	58.80
PFC	N2	11-Apr-2022	1146.00	1148.11	1148.11	1147.10	1147.10	1147.10	1147.87	330	3.79	2	330	100.00
PFC	N5	11-Apr-2022	1202.21	1205.00	1205.00	1203.00	1203.00	1203.00	1204.18	440	5.30	6	440	100.00
PFC	N8	11-Apr-2022	1385.04	1381.30	1391.98	1381.01	1385.00	1385.05	1387.77	188	2.61	13	157	83.51
PFIZER	EQ	11-Apr-2022	4485.75	4525.00	4536.35	4472.00	4474.10	4476.45	4500.58	13782	620.27	2356	4897	35.53
PFOCUS	EQ	11-Apr-2022	86.45	89.70	89.70	83.50	87.00	87.40	86.00	56017	48.17	1052	35146	62.74
PFS	EQ	11-Apr-2022	19.50	19.00	19.05	18.35	18.45	18.50	18.69	2997771	560.42	4265	1918627	64.00
PGEL	EQ	11-Apr-2022	767.50	774.95	774.95	726.10	739.95	737.50	755.64	32366	244.57	3205	13954	43.11
PGHH	EQ	11-Apr-2022	14485.15	14519.95	14550.00	14390.00	14527.90	14504.45	14479.90	2269	328.55	871	1301	57.34
PGHL	EQ	11-Apr-2022	4401.35	4479.95	4498.45	4355.35	4378.00	4372.35	4392.23	8941	392.71	2068	4668	52.21
PGIL	EQ	11-Apr-2022	451.35	450.00	474.55	449.00	459.00	461.40	463.19	14207	65.80	807	6473	45.56
PGINVIT	IV	11-Apr-2022	134.83	134.83	135.60	134.83	135.15	135.50	135.18	292474	395.36	1687	271488	92.82
PHOENIXLTD	EQ	11-Apr-2022	1096.55	1102.05	1109.95	1074.05	1099.95	1102.00	1089.51	107421	1170.36	7414	49134	45.74
PIDILITIND	EQ	11-Apr-2022	2525.15	2525.00	2538.75	2440.00	2447.90	2449.15	2474.53	690328	17082.40	34280	472830	68.49
PIIND	EQ	11-Apr-2022	2919.90	2928.00	2960.00	2905.00	2918.00	2914.00	2936.74	133969	3934.32	20086	63747	47.58
PILANIINVS	EQ	11-Apr-2022	1863.50	1880.00	1899.95	1858.95	1880.50	1879.90	1879.56	2701	50.77	614	1236	45.76
PILITA	EQ	11-Apr-2022	10.40	10.40	10.70	10.00	10.15	10.10	10.27	374339	38.45	1349	258058	68.94
PIONDIST	EQ	11-Apr-2022	180.60	183.80	183.80	178.55	178.55	182.45	182.17	1468	2.67	98	951	64.78
PIONEEREMB	EQ	11-Apr-2022	57.00	57.85	59.55	57.05	57.90	58.05	58.23	139460	81.21	2383	59392	42.59
PITTIENG	EQ	11-Apr-2022	330.20	331.50	334.85	323.05	324.95	325.05	327.22	120988	395.90	5125	50502	41.74
PKTEA	BE	11-Apr-2022	305.55	298.00	305.00	290.30	299.75	299.75	297.28	1065	3.17	58	-	-
PLASTIBLEN	EQ	11-Apr-2022	234.50	230.35	237.95	230.30	236.55	236.60	236.13	11689	27.60	618	8412	71.97
PNB	EQ	11-Apr-2022	37.75	37.65	38.00	37.40	37.50	37.45	37.66	28770137	10833.42	39531	6669650	23.18
PNBGILTS	EQ	11-Apr-2022	64.05	64.50	65.30	63.65	63.75	64.10	64.60	341787	220.81	2682	152291	44.56
PNBHOUSING	EQ	11-Apr-2022	414.80	414.40	417.40	398.05	400.00	400.80	407.36	273427	1113.85	4840	152667	55.83
PNC	EQ	11-Apr-2022	64.60	64.00	69.00	58.55	61.40	61.85	64.22	81106	52.09	1377	43198	53.26
PNCINFRA	EQ	11-Apr-2022	258.40	258.40	264.90	258.15	259.95	259.45	261.55	306544	801.77	6035	129157	42.13
PODDARHOUS	EQ	11-Apr-2022	223.00	221.35	227.65	219.00	221.00	223.20	221.43	5107	11.31	196	2880	56.39
PODDARMENT	EQ	11-Apr-2022	321.15	321.15	325.30	317.45	321.10	319.95	321.89	6541	21.05	557	4144	63.35
POKARNA	EQ	11-Apr-2022	716.95	725.00	732.90	706.00	709.00	710.85	716.26	24219	173.47	3112	13311	54.96
POLICYBZR	EQ	11-Apr-2022	764.65	763.00	788.00	745.00	774.05	777.65	774.32	330552	2559.52	19250	102716	31.07
POLYCAB	EQ	11-Apr-2022	2689.25	2688.00	2730.00	2651.00	2666.00	2664.25	2699.61	310168	8373.34	25930	75662	24.39
POLYMED	EQ	11-Apr-2022	891.50	894.00	911.00	891.50	895.00	903.00	900.17	29814	268.38	3304	14229	47.73
POLYPLEX	EQ	11-Apr-2022	2697.80	2739.90	2870.20	2727.00	2811.00	2805.10	2793.83	776667	21698.76	68297	144768	18.64
PONNIERODE	EQ	11-Apr-2022	273.35	273.50	285.00	267.95	279.00	277.25	280.60	47276	132.65	2289	26698	56.47
POONAWALLA	EQ	11-Apr-2022	304.35	305.95	322.20	305.10	307.50	306.60	312.29	9545872	29811.27	70151	2773595	29.06
POWERGRID	EQ	11-Apr-2022	232.60	232.50	235.55	228.40	231.20	230.90	230.66	9310367	21474.91	64836	5959360	64.01
POWERINDIA	EQ	11-Apr-2022	3462.35	3469.80	3488.25	3401.35	3449.00	3443.60	3442.04	41568	1430.79	6428	19608	47.17
POWERMECH	EQ	11-Apr-2022	870.35	886.50	891.50	872.35	891.50	891.15	887.01	34183	303.21	1353	27554	80.61
PPAP	EQ	11-Apr-2022	213.95	218.35	218.35	210.20	211.25	212.05	212.96	10060	21.42	474	5410	53.78
PPL	EQ	11-Apr-2022	172.75	177.10	190.00	177.00	184.95	183.60	184.39	923141	1702.19	19873	509713	55.22
PRAENG	EQ	11-Apr-2022	19.65	21.45	21.60	19.65	21.45	21.50	21.17	349247	73.93	1053	269009	77.03
PRAJIND	EQ	11-Apr-2022	411.80	413.40	422.00	411.30	416.10	414.90	416.70	792122	3300.75	19203	358704	45.28
PRAKASH	EQ	11-Apr-2022	82.30	82.90	86.40	82.45	83.20	83.25	84.14	3280799	2760.58	17445	1540718	46.96
PRAKASHSTL	EQ	11-Apr-2022	6.80	7.05	7.05	6.25	6.35	6.30	6.54	3542187	231.72	5070	2074150	58.56
PRAXIS	EQ	11-Apr-2022	50.40	50.00	51.35	48.90	48.95	49.05	49.61	9280	4.60	173	6806	73.34
PRECAM	EQ	11-Apr-2022	145.50	146.50	147.25	141.30	142.90	142.60	143.80	218119	313.65	4009	103631	47.51
PRECISION	SM	11-Apr-2022	41.90	42.00	42.95	40.15	42.85	42.85	41.41	28000	11.60	14	18000	64.29
PRECOT	EQ	11-Apr-2022	340.00	340.00	344.70	330.60	335.00	334.00	338.16	9691	32.77	518	6500	67.07
PRECWIRE	BE	11-Apr-2022	91.20	91.20	92.40	89.00	90.65	89.90	90.23	45601	41.15	777	-	-
PREMEXPLN	BE	11-Apr-2022	367.05	371.80	384.00	355.00	377.35	377.85	369.05	8535	31.50	199	-	-
PREMIER	EQ	11-Apr-2022	5.55	5.90	5.90	5.40	5.65	5.60	5.65	141869	8.01	234	120719	85.09
PREMIERPOL	EQ	11-Apr-2022	90.15	90.80	104.50	90.80	100.00	99.25	99.30	154662	153.57	2881	69617	45.01
PRESSMN	EQ	11-Apr-2022	45.15	45.15	45.55	43.15	43.40	43.40	44.02	79973	35.20	779	53107	66.41
PRESTIGE	EQ	11-Apr-2022	516.40	516.40	526.45	494.90	503.95	501.60	511.73	805159	4120.20	17482	287544	35.71
PRICOLLTD	EQ	11-Apr-2022	134.10	135.90	144.70	134.75	141.50	140.85	140.66	2718937	3824.48	21968	1198016	44.06
PRIMESECU	EQ	11-Apr-2022	102.70	105.70	105.70	100.00	100.00	100.75	101.66	10906	11.09	294	7475	68.54
PRINCEPIPE	EQ	11-Apr-2022	711.30	716.70	730.00	706.55	714.60	711.05	718.12	226626	1627.44	11251	78682	34.72
PRITI	EQ	11-Apr-2022	67.55	67.00	72.10	64.00	65.65	66.20	68.78	17789	12.24	172	12340	69.37
PRITIKAUTO	EQ	11-Apr-2022	17.70	17.80	17.90	16.50	16.55	16.85	17.27	226491	39.13	927	158588	70.02
PRIVISCL	EQ	11-Apr-2022	2097.45	2093.50	2162.35	2020.00	2089.00	2052.00	2114.07	27649	584.52	5322	13911	50.31
PROLIFE	SM	11-Apr-2022	173.45	164.80	168.95	164.80	164.80	164.80	166.18	9000	14.96	3	6000	66.67
PROPEQUITY	ST	11-Apr-2022	168.35	170.00	170.00	159.95	165.00	165.65	163.83	75600	123.86	62	67200	88.89
PROZONINTU	EQ	11-Apr-2022	27.20	27.75	27.75	26.70	27.00	26.90	27.06	212221	57.42	1464	137672	64.87
PRSMJOHNSN	EQ	11-Apr-2022	126.10	126.90	139.10	125.00	129.95	129.90	131.96	2138459	2821.95	22670	594990	27.82
PSB	EQ	11-Apr-2022	17.15	17.05	17.35	17.00	17.10	17.25	17.23	560816	96.62	1417	356746	63.61
PSPPROJECT	EQ	11-Apr-2022	558.00	559.00	581.90	558.05	568.05	570.55	570.11	167050	952.37	6582	85395	51.12
PSUBNKBEES	EQ	11-Apr-2022	32.01	32.01	32.50	31.85	32.02	31.96	32.14	897293	288.43	2352	435828	48.57
PTC	EQ	11-Apr-2022	96.70	95.90	97.75	95.00	97.20	97.25	96.99	1015295	984.78	6862	489178	48.18
PTL	EQ	11-Apr-2022	34.50	34.80	35.10	34.35	34.70	34.55	34.66	92170	31.95	1560	59773	64.85
PUNJABCHEM	EQ	11-Apr-2022	1467.40	1466.00	1514.40	1461.00	1481.15	1488.10	1489.78	17402	259.25	1979	11074	63.64
PUNJLLOYD	BZ	11-Apr-2022	2.75	2.85	2.85	2.85	2.85	2.85	2.85	127771	3.64	105	-	-
PURVA	EQ	11-Apr-2022	115.75	116.00	118.25	113.25	115.40	115.60	116.31	193778	225.37	3305	60888	31.42
PVP	BE	11-Apr-2022	6.40	6.70	6.70	6.70	6.70	6.70	6.70	34052	2.28	52	-	-
PVR	EQ	11-Apr-2022	1880.35	1893.00	1918.45	1868.50	1882.95	1878.20	1889.05	630565	11911.68	33767	239255	37.94
QGOLDHALF	EQ	11-Apr-2022	44.43	44.08	45.05	44.08	44.95	44.95	44.87	13917	6.24	307	11011	79.12
QNIFTY	EQ	11-Apr-2022	1859.04	1860.00	1860.00	1848.00	1852.10	1852.10	1852.48	69	1.28	15	50	72.46
QUADPRO	SM	11-Apr-2022	11.70	11.30	11.30	11.30	11.30	11.30	11.30	6000	0.68	1	6000	100.00
QUESS	EQ	11-Apr-2022	703.25	708.00	710.00	694.50	704.00	700.40	700.95	122847	861.09	8804	65869	53.62
QUICKHEAL	EQ	11-Apr-2022	198.05	198.00	203.90	197.30	201.25	201.35	200.79	120048	241.05	4210	61643	51.35
QUINTEGRA	BE	11-Apr-2022	1.85	1.80	1.90	1.80	1.80	1.90	1.88	67804	1.28	124	-	-
RADAAN	BE	11-Apr-2022	1.70	1.65	1.65	1.65	1.65	1.65	1.65	7500	0.12	9	-	-
RADICO	EQ	11-Apr-2022	910.20	912.00	922.80	906.90	919.00	917.70	918.18	562905	5168.51	11380	432949	76.91
RADIOCITY	EQ	11-Apr-2022	25.65	25.95	27.65	25.70	26.70	26.45	26.76	3365669	900.79	5726	1706857	50.71
RAILTEL	EQ	11-Apr-2022	111.15	112.00	112.20	107.90	108.30	108.40	109.24	1750615	1912.38	13281	647027	36.96
RAIN	EQ	11-Apr-2022	194.85	194.75	197.00	191.30	191.70	191.70	193.76	1540375	2984.61	13362	646122	41.95
RAJESHEXPO	EQ	11-Apr-2022	648.20	652.70	659.80	644.05	647.90	647.10	651.66	321602	2095.74	14445	122571	38.11
RAJMET	EQ	11-Apr-2022	338.65	341.00	353.00	337.00	353.00	350.50	342.80	41044	140.70	1073	12523	30.51
RAJRATAN	EQ	11-Apr-2022	584.35	607.00	613.55	604.95	613.55	613.55	612.43	114592	701.80	2277	77291	67.45
RAJRILTD	EQ	11-Apr-2022	2.50	2.60	2.60	2.60	2.60	2.60	2.60	30	0.00	7	30	100.00
RAJSREESUG	EQ	11-Apr-2022	36.85	37.05	38.40	35.00	36.80	36.55	37.15	98510	36.59	758	62158	63.10
RAJTV	EQ	11-Apr-2022	40.95	43.70	43.70	41.30	41.60	41.60	42.05	3906	1.64	57	2882	73.78
RAJVIR	BZ	11-Apr-2022	8.40	8.40	8.75	8.40	8.75	8.75	8.59	202	0.02	4	-	-
RALLIS	EQ	11-Apr-2022	266.95	267.40	272.00	266.75	268.50	268.65	269.35	430480	1159.50	9276	228324	53.04
RAMANEWS	EQ	11-Apr-2022	20.50	20.85	20.90	19.45	19.60	19.60	19.85	150127	29.81	728	112460	74.91
RAMASTEEL	EQ	11-Apr-2022	395.70	408.80	409.95	388.85	401.50	401.05	401.71	230843	927.33	4917	140304	60.78
RAMCOCEM	EQ	11-Apr-2022	812.35	815.25	823.80	806.50	815.75	815.10	815.94	465920	3801.63	14995	132945	28.53
RAMCOIND	EQ	11-Apr-2022	239.90	241.00	244.40	239.00	240.00	240.00	241.49	55138	133.16	2025	19470	35.31
RAMCOSYS	EQ	11-Apr-2022	363.15	363.00	367.00	350.00	352.00	352.10	356.62	117016	417.30	4030	70252	60.04
RAMKY	EQ	11-Apr-2022	185.25	185.55	189.00	185.10	186.90	186.30	186.72	65582	122.45	2514	27482	41.90
RANASUG	EQ	11-Apr-2022	37.00	37.30	37.80	36.50	37.20	37.00	37.21	3081565	1146.60	9216	1188643	38.57
RANEENGINE	EQ	11-Apr-2022	259.45	262.00	267.75	258.20	260.00	261.65	263.56	7319	19.29	461	3327	45.46
RANEHOLDIN	EQ	11-Apr-2022	636.80	631.00	654.90	631.00	646.55	647.80	642.24	42921	275.65	2176	19425	45.26
RATEGAIN	EQ	11-Apr-2022	392.05	391.00	392.05	381.50	382.50	383.30	385.82	346860	1338.24	8181	145914	42.07
RATNAMANI	EQ	11-Apr-2022	2445.00	2450.00	2516.30	2441.90	2458.00	2452.35	2469.55	13102	323.56	2346	6569	50.14
RAYMOND	EQ	11-Apr-2022	875.85	875.50	927.00	874.25	925.20	919.70	905.34	1803696	16329.62	48526	396566	21.99
RBA	EQ	11-Apr-2022	112.90	113.70	113.70	112.05	112.95	112.65	112.79	718742	810.68	9319	431127	59.98
RBL	EQ	11-Apr-2022	651.40	650.00	652.25	638.05	646.50	644.40	646.98	28054	181.50	5256	10472	37.33
RBLBANK	EQ	11-Apr-2022	128.10	129.80	131.65	127.50	131.50	131.25	130.23	17194605	22393.29	71513	5019623	29.19
RCF	EQ	11-Apr-2022	104.30	104.70	107.70	104.25	105.70	105.20	106.04	8483858	8996.53	36265	2196619	25.89
RCOM	EQ	11-Apr-2022	3.05	3.10	3.10	2.95	3.00	3.00	3.01	9636574	290.04	13976	5479252	56.86
RECLTD	EQ	11-Apr-2022	133.80	133.90	134.60	132.95	133.90	133.90	133.79	1993310	2666.84	10846	873173	43.81
RECLTD	N2	11-Apr-2022	1153.00	1151.00	1151.00	1151.00	1151.00	1151.00	1151.00	68	0.78	1	68	100.00
RECLTD	N9	11-Apr-2022	1252.95	1250.00	1250.00	1248.50	1250.00	1249.36	1249.64	122	1.52	5	122	100.00
RECLTD	NG	11-Apr-2022	1400.00	1375.00	1385.00	1375.00	1385.00	1385.00	1375.02	596	8.20	3	595	99.83
RECLTD	NH	11-Apr-2022	1287.01	1245.01	1245.01	1245.01	1245.01	1245.01	1245.01	107	1.33	1	107	100.00
RECLTD	NI	11-Apr-2022	1214.10	1214.01	1221.00	1207.25	1221.00	1217.50	1213.58	1150	13.96	5	1100	95.65
REDINGTON	EQ	11-Apr-2022	153.45	155.00	164.35	154.05	158.40	157.80	160.21	14780456	23679.49	167703	5131847	34.72
REFEX	EQ	11-Apr-2022	135.90	136.00	141.60	135.05	137.80	137.65	138.55	156504	216.83	3396	72078	46.06
RELAXO	EQ	11-Apr-2022	1169.75	1172.00	1179.15	1154.00	1163.00	1162.60	1163.70	157280	1830.27	15552	70086	44.56
RELCAPITAL	EQ	11-Apr-2022	22.20	23.30	23.30	21.10	21.10	21.10	21.92	10457432	2292.52	24037	5778366	55.26
RELIANCE	EQ	11-Apr-2022	2615.65	2600.00	2638.55	2583.00	2610.95	2610.20	2606.45	4270816	111316.87	195602	2103573	49.25
RELIGARE	EQ	11-Apr-2022	133.80	134.00	136.30	128.45	129.85	128.95	131.48	669842	880.68	6595	333307	49.76
RELINFRA	EQ	11-Apr-2022	126.75	126.90	130.45	125.10	126.20	125.85	127.84	1562737	1997.84	10127	627870	40.18
REMSONSIND	EQ	11-Apr-2022	197.30	198.95	236.75	197.85	236.75	236.75	232.19	66329	154.01	1349	20554	30.99
RENUKA	EQ	11-Apr-2022	49.75	50.00	58.45	49.60	58.45	56.65	54.33	65114298	35373.36	136132	21283581	32.69
REPCOHOME	EQ	11-Apr-2022	193.45	193.80	196.50	192.50	195.60	195.40	194.37	205720	399.85	7748	111613	54.25
REPL	EQ	11-Apr-2022	224.25	227.90	234.35	221.65	224.00	224.05	225.44	29920	67.45	721	20348	68.01
REPRO	EQ	11-Apr-2022	423.90	426.25	432.80	420.70	432.50	431.60	429.29	6007	25.79	727	4495	74.83
RESPONIND	EQ	11-Apr-2022	172.85	174.00	174.95	166.50	169.75	168.85	172.17	108196	186.28	2126	13571	12.54
REVATHI	EQ	11-Apr-2022	687.45	695.00	710.05	681.05	685.00	690.75	697.58	2378	16.59	161	1781	74.89
REXPIPES	SM	11-Apr-2022	42.60	42.60	43.05	40.50	41.40	41.40	41.52	64000	26.57	15	48000	75.00
RGL	EQ	11-Apr-2022	783.20	780.00	799.00	767.00	796.90	781.20	779.26	40744	317.50	3944	3385	8.31
RHFL	EQ	11-Apr-2022	4.75	4.75	4.80	4.35	4.40	4.40	4.49	2552998	114.76	2405	1638025	64.16
RHFL	N6	11-Apr-2022	299.60	314.50	314.50	300.00	300.00	300.00	301.79	456	1.38	19	353	77.41
RHIM	EQ	11-Apr-2022	613.10	611.00	644.80	610.00	625.00	625.25	632.10	478910	3027.19	23633	229724	47.97
RICHA	SM	11-Apr-2022	87.05	88.00	89.70	83.00	89.70	89.70	86.19	10000	8.62	8	7000	70.00
RICOAUTO	EQ	11-Apr-2022	36.15	36.30	37.25	35.80	36.00	35.90	36.29	465533	168.95	2305	296584	63.71
RIIL	EQ	11-Apr-2022	830.45	831.00	845.95	828.00	830.90	831.00	835.18	395310	3301.56	11656	67788	17.15
RITES	EQ	11-Apr-2022	260.80	264.50	269.75	264.00	267.20	266.65	267.29	399311	1067.31	8536	147466	36.93
RKDL	BE	11-Apr-2022	11.35	11.85	11.85	11.30	11.80	11.65	11.63	13697	1.59	90	-	-
RKEC	EQ	11-Apr-2022	52.30	52.70	53.65	50.30	51.00	51.35	51.52	49760	25.64	287	42273	84.95
RKFORGE	EQ	11-Apr-2022	187.75	188.90	194.05	186.85	189.30	189.80	190.15	864163	1643.23	10132	463519	53.64
RMCL	BZ	11-Apr-2022	2.85	2.95	2.95	2.75	2.90	2.85	2.86	53517	1.53	130	-	-
RML	EQ	11-Apr-2022	373.95	373.95	382.80	372.30	377.50	377.85	378.58	11411	43.20	846	7823	68.56
RNAVAL	BZ	11-Apr-2022	3.75	3.65	3.75	3.60	3.65	3.60	3.63	1454751	52.76	1281	-	-
ROHLTD	EQ	11-Apr-2022	131.95	132.05	134.00	129.05	131.75	131.10	131.93	59559	78.58	977	37597	63.13
ROLEXRINGS	EQ	11-Apr-2022	1260.70	1268.90	1320.00	1257.70	1306.55	1307.30	1297.66	42475	551.18	4086	19746	46.49
ROLLT	EQ	11-Apr-2022	2.45	2.50	2.50	2.30	2.35	2.35	2.45	1748286	42.91	801	873286	49.95
ROLTA	BE	11-Apr-2022	6.05	6.25	6.25	5.90	6.05	6.00	6.07	223331	13.56	497	-	-
ROML	EQ	11-Apr-2022	73.60	75.80	75.80	72.55	73.50	72.95	74.28	7113	5.28	196	5849	82.23
ROSSARI	EQ	11-Apr-2022	973.50	998.85	1027.80	976.85	1005.15	1001.30	1009.98	241967	2443.82	32244	81263	33.58
ROSSELLIND	EQ	11-Apr-2022	191.65	189.10	194.50	186.00	189.60	187.25	190.74	80639	153.81	2041	40362	50.05
ROUTE	EQ	11-Apr-2022	1606.35	1607.90	1613.95	1571.80	1585.00	1576.50	1591.54	118938	1892.95	10782	68474	57.57
RPGLIFE	EQ	11-Apr-2022	598.25	599.00	604.50	592.05	593.10	593.55	598.51	11064	66.22	1258	5652	51.08
RPOWER	EQ	11-Apr-2022	15.60	16.00	16.35	15.60	15.80	15.70	15.96	22446047	3583.10	32417	13296095	59.24
RPPINFRA	EQ	11-Apr-2022	50.30	50.70	51.40	50.50	51.00	50.75	50.92	74851	38.11	797	42135	56.29
RPPL	EQ	11-Apr-2022	175.55	181.00	183.65	175.10	175.90	176.50	180.29	17887	32.25	423	13707	76.63
RPSGVENT	EQ	11-Apr-2022	643.55	659.95	664.95	625.50	637.75	631.30	642.00	32170	206.53	3624	16349	50.82
RSSOFTWARE	EQ	11-Apr-2022	37.30	38.00	38.10	36.25	36.45	36.50	37.06	65401	24.24	800	35969	55.00
RSWM	EQ	11-Apr-2022	435.20	435.20	459.00	433.10	457.00	455.35	450.31	150230	676.50	8321	75899	50.52
RSYSTEMS	EQ	11-Apr-2022	279.35	282.00	282.00	274.10	275.95	275.30	277.84	47708	132.55	2651	23952	50.21
RTNINDIA	EQ	11-Apr-2022	49.85	49.95	50.45	48.65	49.15	49.05	49.36	1196079	590.44	6219	781465	65.34
RTNPOWER	EQ	11-Apr-2022	6.20	6.20	6.40	5.95	6.00	6.00	6.14	15360371	942.94	15683	9317656	60.66
RUBYMILLS	EQ	11-Apr-2022	340.90	340.10	347.00	332.85	336.10	336.75	340.73	12251	41.74	885	5967	48.71
RUCHI	EQ	11-Apr-2022	923.45	969.00	999.45	903.60	918.25	919.20	963.44	21787383	209907.32	514865	5432369	24.93
RUCHINFRA	BE	11-Apr-2022	9.55	9.70	10.00	9.70	10.00	10.00	9.97	178004	17.75	462	-	-
RUCHIRA	EQ	11-Apr-2022	118.35	119.00	120.95	116.30	117.45	117.20	118.75	159264	189.13	2529	81522	51.19
RUPA	EQ	11-Apr-2022	452.35	452.90	482.30	450.90	477.95	474.20	472.27	2156172	10182.94	40849	651215	30.20
RUSHIL	EQ	11-Apr-2022	558.80	560.00	601.65	552.10	578.00	579.80	583.53	198857	1160.38	7298	102733	51.66
RVHL	EQ	11-Apr-2022	27.55	27.00	28.35	26.80	27.15	27.30	27.37	59972	16.42	292	44214	73.72
RVNL	EQ	11-Apr-2022	34.60	34.90	35.30	34.60	34.75	34.70	34.87	3017130	1052.13	11656	1238415	41.05
S&SPOWER	EQ	11-Apr-2022	32.05	34.80	35.25	33.10	35.25	35.25	35.06	8771	3.07	176	7504	85.55
SABEVENTS	EQ	11-Apr-2022	8.10	7.70	8.45	7.70	7.85	7.80	7.82	35701	2.79	152	25470	71.34
SABTN	BE	11-Apr-2022	1.95	1.90	2.00	1.90	2.00	2.00	2.00	11742	0.23	5	-	-
SADBHAV	EQ	11-Apr-2022	32.95	33.00	35.45	32.75	35.25	35.00	34.20	1694954	579.75	5736	1171911	69.14
SADBHIN	EQ	11-Apr-2022	11.45	11.90	11.90	11.15	11.80	11.80	11.66	489564	57.11	1292	335595	68.55
SAFARI	EQ	11-Apr-2022	967.80	960.00	971.00	948.00	948.05	950.85	956.38	7530	72.02	844	5810	77.16
SAGARDEEP	EQ	11-Apr-2022	36.75	36.50	37.50	34.25	34.90	35.80	36.13	86461	31.23	1049	58099	67.20
SAGCEM	EQ	11-Apr-2022	267.60	272.00	272.00	257.65	263.75	263.75	266.22	111871	297.82	4402	54927	49.10
SAIL	EQ	11-Apr-2022	110.90	110.95	112.35	109.70	109.90	109.95	110.97	23157885	25698.63	70449	5905235	25.50
SAKAR	EQ	11-Apr-2022	144.65	145.00	151.00	142.45	146.25	145.55	147.33	28050	41.33	606	17497	62.38
SAKHTISUG	EQ	11-Apr-2022	17.70	17.80	18.00	17.00	17.55	17.25	17.37	446278	77.52	1823	261300	58.55
SAKSOFT	EQ	11-Apr-2022	944.20	957.00	957.00	925.60	938.45	935.45	942.19	10192	96.03	1434	5893	57.82
SAKUMA	EQ	11-Apr-2022	14.20	14.35	15.25	14.15	14.30	14.30	14.65	2866880	419.88	3301	1519637	53.01
SALASAR	EQ	11-Apr-2022	236.40	242.00	264.90	241.95	257.70	256.90	256.69	346979	890.64	10038	151561	43.68
SALONA	EQ	11-Apr-2022	289.05	319.90	334.40	290.00	300.00	300.05	307.72	177257	545.46	11098	56409	31.82
SALSTEEL	EQ	11-Apr-2022	11.35	11.55	11.60	11.35	11.45	11.45	11.48	112816	12.95	635	71354	63.25
SALZERELEC	EQ	11-Apr-2022	195.40	195.40	201.55	191.00	197.05	197.60	198.37	73975	146.74	2282	38235	51.69
SAMBHAAV	EQ	11-Apr-2022	4.30	4.40	4.70	4.35	4.70	4.70	4.62	159861	7.38	324	122912	76.89
SANCO	EQ	11-Apr-2022	12.35	12.95	12.95	12.20	12.50	12.50	12.64	69451	8.78	275	49061	70.64
SANDESH	EQ	11-Apr-2022	716.70	721.65	728.00	712.15	728.00	724.15	722.52	1764	12.75	144	1307	74.09
SANDHAR	EQ	11-Apr-2022	236.30	236.30	242.90	234.90	242.00	240.90	240.21	36532	87.75	2238	14897	40.78
SANGAMIND	EQ	11-Apr-2022	307.10	309.90	319.40	306.25	317.55	317.70	315.30	43271	136.43	2383	24198	55.92
SANGHIIND	EQ	11-Apr-2022	50.65	50.90	54.95	50.55	54.90	54.45	53.54	3662844	1961.21	14391	1519649	41.49
SANGHVIMOV	EQ	11-Apr-2022	198.60	199.70	204.50	195.10	204.05	203.65	200.87	65383	131.33	2019	36484	55.80
SANGINITA	EQ	11-Apr-2022	25.30	25.05	25.45	24.35	25.15	24.90	24.89	23510	5.85	251	12772	54.33
SANOFI	EQ	11-Apr-2022	7849.00	7907.70	7915.50	7810.20	7883.00	7879.10	7873.10	49870	3926.32	9442	32280	64.73
SANSERA	EQ	11-Apr-2022	677.75	690.00	697.90	681.20	689.30	689.85	691.08	30853	213.22	2129	9267	30.04
SANWARIA	BZ	11-Apr-2022	1.15	1.15	1.20	1.10	1.20	1.20	1.18	2484075	29.22	1427	-	-
SAPPHIRE	EQ	11-Apr-2022	1353.30	1330.00	1342.00	1285.00	1292.80	1295.20	1305.76	156857	2048.17	22409	95489	60.88
SARDAEN	EQ	11-Apr-2022	1146.65	1188.00	1200.00	1150.00	1185.00	1178.65	1178.73	39386	464.25	2911	29703	75.42
SAREGAMA	EQ	11-Apr-2022	4983.30	5030.00	5030.00	4990.00	4998.50	4999.45	5000.57	44005	2200.50	2939	40180	91.31
SARLAPOLY	EQ	11-Apr-2022	61.55	61.90	62.20	60.20	60.85	60.60	61.08	135774	82.93	1947	86108	63.42
SARVESHWAR	SM	11-Apr-2022	39.00	41.95	41.95	38.30	39.35	39.35	39.92	8000	3.19	5	6400	80.00
SASKEN	EQ	11-Apr-2022	956.60	961.40	975.00	961.00	970.00	968.55	969.46	14876	144.22	1141	9705	65.24
SASTASUNDR	EQ	11-Apr-2022	419.75	422.30	429.20	416.00	416.80	417.55	421.97	24457	103.20	1614	12422	50.79
SATHAISPAT	BE	11-Apr-2022	2.75	2.65	2.85	2.65	2.85	2.85	2.78	28240	0.78	39	-	-
SATIA	EQ	11-Apr-2022	125.05	127.55	138.05	126.20	134.00	132.75	133.15	1755636	2337.70	16376	795554	45.31
SATIN	EQ	11-Apr-2022	121.85	125.00	125.00	120.40	122.50	124.10	123.68	296622	366.86	3027	191990	64.73
SBC	EQ	11-Apr-2022	6.25	6.40	6.50	6.30	6.45	6.45	6.40	1577243	100.91	3221	1157914	73.41
SBCL	EQ	11-Apr-2022	546.30	552.00	570.00	534.20	563.50	558.25	551.89	52758	291.17	4820	26601	50.42
SBICARD	EQ	11-Apr-2022	854.35	850.00	854.75	844.50	853.05	852.35	850.07	2276047	19347.95	95299	1545387	67.90
SBIETFCON	EQ	11-Apr-2022	71.48	71.48	74.10	70.30	71.77	71.81	72.03	26049	18.76	406	12668	48.63
SBIETFIT	EQ	11-Apr-2022	362.47	379.70	379.70	357.00	357.98	357.80	358.38	25475	91.30	526	22432	88.05
SBIETFPB	EQ	11-Apr-2022	190.63	193.06	193.06	190.06	190.70	190.70	191.52	800	1.53	56	622	77.75
SBIETFQLTY	EQ	11-Apr-2022	153.47	153.47	153.47	151.86	152.93	152.57	152.76	1078	1.65	96	933	86.55
SBILIFE	EQ	11-Apr-2022	1160.45	1160.00	1160.00	1133.05	1140.15	1142.50	1141.61	1318874	15056.45	50926	515119	39.06
SBIN	EQ	11-Apr-2022	516.10	513.50	522.00	513.20	515.00	514.90	518.25	12370288	64108.60	181292	3825098	30.92
SCAPDVR	EQ	11-Apr-2022	9.45	9.70	9.75	9.15	9.60	9.45	9.51	323874	30.80	426	214190	66.13
SCHAEFFLER	EQ	11-Apr-2022	2011.75	2028.60	2037.45	1982.65	2025.00	2021.30	2019.81	110180	2225.43	18697	79566	72.21
SCHAND	EQ	11-Apr-2022	114.30	115.80	121.05	113.05	117.20	117.25	117.78	120493	141.92	3694	65961	54.74
SCHNEIDER	EQ	11-Apr-2022	127.85	128.70	137.20	128.50	131.40	131.15	132.98	2291941	3047.82	22474	755992	32.98
SCI	EQ	11-Apr-2022	128.75	129.45	131.00	128.25	129.00	129.05	129.67	1271615	1648.88	8166	478954	37.67
SDBL	BE	11-Apr-2022	71.65	71.65	72.70	69.15	70.15	70.60	70.87	97659	69.21	698	-	-
SEAMECLTD	EQ	11-Apr-2022	1365.70	1378.00	1403.30	1326.00	1327.00	1334.95	1362.25	29221	398.06	4088	16724	57.23
SECURCRED	SM	11-Apr-2022	120.90	120.05	124.40	119.00	123.85	123.85	120.48	12000	14.46	19	9600	80.00
SECURKLOUD	EQ	11-Apr-2022	99.95	99.00	102.50	98.75	100.50	99.90	100.36	66936	67.18	1657	29615	44.24
SEJALLTD	EQ	11-Apr-2022	442.25	420.15	420.15	420.15	420.15	420.15	420.15	675	2.84	51	675	100.00
SELAN	EQ	11-Apr-2022	200.50	199.00	203.50	197.00	201.00	201.20	201.07	174568	351.01	2828	85034	48.71
SELMC	BE	11-Apr-2022	1100.40	1155.40	1155.40	1155.40	1155.40	1155.40	1155.40	2658	30.71	145	-	-
SEPC	EQ	11-Apr-2022	9.35	9.45	9.50	8.95	9.10	9.05	9.17	824723	75.60	1188	562275	68.18
SEPOWER	EQ	11-Apr-2022	26.70	27.65	28.00	26.25	28.00	28.00	27.57	100180	27.62	572	63148	63.03
SEQUENT	EQ	11-Apr-2022	148.00	148.00	152.55	147.50	149.10	149.30	149.98	1118270	1677.14	9511	398323	35.62
SERVOTECH	EQ	11-Apr-2022	83.50	83.00	91.85	82.05	89.95	90.60	87.42	121735	106.42	609	28806	23.66
SESHAPAPER	EQ	11-Apr-2022	182.95	184.00	188.80	182.95	184.15	184.40	186.18	112031	208.58	2124	42165	37.64
SETCO	EQ	11-Apr-2022	16.15	16.05	19.25	16.00	18.15	17.95	18.20	2054114	373.89	3760	705157	34.33
SETF10GILT	EQ	11-Apr-2022	200.04	199.20	200.00	198.10	198.10	198.10	199.19	310	0.62	34	232	74.84
SETFGOLD	EQ	11-Apr-2022	45.79	46.32	46.40	45.86	46.26	46.35	46.11	545341	251.45	1484	393184	72.10
SETFNIF50	EQ	11-Apr-2022	182.40	182.20	182.80	180.62	181.45	181.25	181.26	248951	451.25	2559	196450	78.91
SETFNIFBK	EQ	11-Apr-2022	377.54	377.54	378.35	374.52	375.67	375.33	376.63	25188	94.87	503	15310	60.78
SETFNN50	EQ	11-Apr-2022	452.32	452.32	458.71	448.08	454.10	456.51	455.43	9166	41.74	1001	5669	61.85
SETUINFRA	EQ	11-Apr-2022	3.20	3.50	3.50	3.45	3.50	3.50	3.50	228458	7.99	210	225635	98.76
SEYAIND	BE	11-Apr-2022	41.95	42.20	43.10	41.00	41.00	41.00	41.39	33385	13.82	491	-	-
SFL	EQ	11-Apr-2022	3806.65	3851.50	4020.00	3806.65	3890.00	3891.70	3931.39	47449	1865.41	13466	16184	34.11
SFMP47DR	MF	11-Apr-2022	10.08	10.00	10.00	10.00	10.00	10.00	10.00	5	0.00	1	5	100.00
SGBAPR28I	GB	11-Apr-2022	4763.92	4751.00	4780.00	4751.00	4775.00	4775.09	4772.53	98	4.68	24	98	100.00
SGBAUG24	GB	11-Apr-2022	5068.09	4850.00	5100.00	4801.00	5100.00	5072.84	5002.93	974	48.73	52	750	77.00
SGBAUG27	GB	11-Apr-2022	4770.00	4809.00	4998.99	4809.00	4998.99	4902.34	4902.34	42	2.06	8	42	100.00
SGBAUG28V	GB	11-Apr-2022	4809.34	4810.00	4835.00	4800.00	4823.75	4829.57	4815.61	2313	111.38	230	1817	78.56
SGBAUG29V	GB	11-Apr-2022	4748.50	4713.00	4790.00	4713.00	4790.00	4768.14	4745.69	149	7.07	32	136	91.28
SGBD29VIII	GB	11-Apr-2022	4725.00	4690.00	4749.00	4690.00	4747.00	4747.00	4735.22	157	7.43	35	145	92.36
SGBDEC25	GB	11-Apr-2022	5249.99	5250.00	5250.00	4825.00	4853.00	4853.00	5046.83	6	0.30	4	3	50.00
SGBDEC2512	GB	11-Apr-2022	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	5	0.25	1	5	100.00
SGBDEC2513	GB	11-Apr-2022	4701.00	5099.00	5099.00	5099.00	5099.00	5099.00	5099.00	2	0.10	1	2	100.00
SGBDEC25XI	GB	11-Apr-2022	4948.99	4999.00	4999.00	4999.00	4999.00	4999.00	4999.00	63	3.15	3	63	100.00
SGBFEB24	GB	11-Apr-2022	5000.11	5000.55	5050.00	4865.00	5030.00	5030.00	5009.79	47	2.35	11	47	100.00
SGBFEB28IX	GB	11-Apr-2022	4742.00	4740.00	4742.00	4740.00	4742.00	4742.00	4740.80	5	0.24	3	5	100.00
SGBFEB29XI	GB	11-Apr-2022	4741.00	4700.00	4849.00	4700.00	4749.99	4749.99	4758.09	52	2.47	7	52	100.00
SGBJ28VIII	GB	11-Apr-2022	4690.00	4691.00	4768.00	4690.00	4759.00	4759.00	4708.58	12	0.57	10	11	91.67
SGBJAN26	GB	11-Apr-2022	4783.00	4815.00	4980.00	4815.00	4870.00	4870.00	4844.59	37	1.79	15	37	100.00
SGBJAN27	GB	11-Apr-2022	4850.00	4765.00	4765.00	4765.00	4765.00	4765.00	4765.00	2	0.10	1	2	100.00
SGBJAN29IX	GB	11-Apr-2022	4725.00	4860.00	4860.00	4705.00	4745.10	4744.99	4745.37	681	32.32	61	652	95.74
SGBJAN29X	GB	11-Apr-2022	4737.99	4700.00	4827.00	4700.00	4820.00	4820.04	4775.12	405	19.34	26	257	63.46
SGBJAN30IX	GB	11-Apr-2022	4728.95	4739.99	4740.00	4725.00	4740.00	4740.00	4737.26	208	9.85	59	197	94.71
SGBJU29III	GB	11-Apr-2022	4744.22	4701.10	4750.00	4672.00	4730.00	4730.00	4728.39	116	5.48	31	103	88.79
SGBJUL25	GB	11-Apr-2022	4951.11	5000.00	5050.00	5000.00	5000.00	5000.29	5002.72	45	2.25	13	45	100.00
SGBJUL27	GB	11-Apr-2022	4747.00	4889.99	4890.00	4889.99	4890.00	4890.00	4890.00	3	0.15	2	3	100.00
SGBJUL28IV	GB	11-Apr-2022	4736.62	4725.00	4753.99	4711.10	4736.51	4740.75	4730.92	263	12.44	74	256	97.34
SGBJUL29IV	GB	11-Apr-2022	4732.09	4680.00	4869.99	4680.00	4747.00	4739.09	4723.53	257	12.14	44	215	83.66
SGBJUN27	GB	11-Apr-2022	4870.00	4877.00	4877.00	4712.00	4712.00	4714.00	4732.96	23	1.09	7	23	100.00
SGBJUN28	GB	11-Apr-2022	4740.00	4740.00	4749.00	4700.00	4745.00	4741.93	4733.97	356	16.85	69	305	85.67
SGBJUN29II	GB	11-Apr-2022	4735.18	4731.00	4764.80	4725.00	4750.00	4749.61	4738.12	799	37.86	38	748	93.62
SGBMAR24	GB	11-Apr-2022	5083.32	4960.00	4995.00	4960.00	4995.00	4987.81	4975.37	59	2.94	14	49	83.05
SGBMAR25	GB	11-Apr-2022	5000.00	5000.00	5000.00	4959.00	4959.00	4959.00	4991.53	58	2.90	8	58	100.00
SGBMAR28X	GB	11-Apr-2022	4726.11	4690.00	4749.00	4690.00	4710.00	4710.00	4712.44	42	1.98	15	39	92.86
SGBMAR30X	GB	11-Apr-2022	4887.95	4887.95	4920.00	4815.10	4860.00	4860.00	4874.15	108	5.26	36	108	100.00
SGBMAY25	GB	11-Apr-2022	5100.07	5100.00	5201.00	5100.00	5100.00	5100.00	5123.51	219	11.22	20	209	95.43
SGBMAY26	GB	11-Apr-2022	4805.10	4823.00	4895.00	4823.00	4895.00	4895.00	4883.00	6	0.29	2	6	100.00
SGBMAY28	GB	11-Apr-2022	4765.77	4777.00	4787.00	4680.00	4754.99	4746.47	4728.83	289	13.67	33	277	95.85
SGBMAY29I	GB	11-Apr-2022	4733.86	4734.00	4759.00	4725.01	4757.00	4754.48	4748.76	2153	102.24	153	2123	98.61
SGBMR29XII	GB	11-Apr-2022	4730.79	4700.00	4745.00	4700.00	4740.00	4738.85	4733.29	574	27.17	123	571	99.48
SGBN28VIII	GB	11-Apr-2022	4749.68	4765.00	4830.00	4765.00	4775.00	4775.00	4782.86	350	16.74	46	256	73.14
SGBNOV23	GB	11-Apr-2022	5191.00	5189.90	5189.90	5189.90	5189.90	5189.90	5189.90	2	0.10	1	2	100.00
SGBNOV24	GB	11-Apr-2022	5100.00	5100.00	5160.00	5100.00	5160.00	5160.00	5123.40	90	4.61	13	90	100.00
SGBNOV258	GB	11-Apr-2022	4885.00	4999.00	4999.00	4999.00	4999.00	4999.00	4999.00	1	0.05	1	1	100.00
SGBNOV25VI	GB	11-Apr-2022	4809.00	4998.00	4998.00	4960.00	4960.00	4960.00	4991.67	12	0.60	4	12	100.00
SGBNOV26	GB	11-Apr-2022	4854.00	4750.00	4760.01	4750.00	4760.01	4760.01	4755.01	2	0.10	2	2	100.00
SGBNV29VII	GB	11-Apr-2022	4736.50	4725.00	4759.00	4725.00	4759.00	4745.71	4743.52	338	16.03	51	327	96.75
SGBOC28VII	GB	11-Apr-2022	4765.00	4790.00	4790.00	4748.00	4760.00	4760.00	4759.77	91	4.33	10	89	97.80
SGBOCT25	GB	11-Apr-2022	4898.00	4969.00	4999.00	4969.00	4998.00	4998.00	4990.67	6	0.30	4	6	100.00
SGBOCT25IV	GB	11-Apr-2022	4949.00	4999.00	4999.00	4940.05	4940.05	4940.09	4956.58	36	1.78	4	36	100.00
SGBOCT25V	GB	11-Apr-2022	4850.00	4999.00	4999.00	4999.00	4999.00	4999.00	4999.00	3	0.15	3	3	100.00
SGBOCT27	GB	11-Apr-2022	4770.00	4775.00	4889.00	4771.00	4771.00	4771.00	4818.03	62	2.99	16	48	77.42
SGBOCT27VI	GB	11-Apr-2022	4786.25	4700.00	4883.95	4700.00	4850.00	4850.00	4804.27	29	1.39	4	29	100.00
SGBSEP24	GB	11-Apr-2022	4981.00	4981.00	5075.00	4981.00	5075.00	5011.30	5003.74	282	14.11	13	282	100.00
SGBSEP27	GB	11-Apr-2022	4739.97	4755.00	4794.99	4735.00	4794.99	4753.87	4749.37	64	3.04	13	64	100.00
SGBSEP28VI	GB	11-Apr-2022	4729.95	4729.00	4765.00	4729.00	4752.00	4755.78	4741.26	1102	52.25	102	957	86.84
SGBSEP29VI	GB	11-Apr-2022	4740.00	4740.00	4740.00	4710.00	4720.06	4729.41	4731.80	322	15.24	125	321	99.69
SGIL	EQ	11-Apr-2022	191.65	191.00	196.80	185.00	190.80	189.15	189.09	9424	17.82	246	7666	81.35
SGL	EQ	11-Apr-2022	32.65	32.25	32.25	31.20	31.65	31.75	31.73	27439	8.71	369	19216	70.03
SHAHALLOYS	EQ	11-Apr-2022	114.35	119.95	119.95	113.90	114.60	115.55	117.22	97005	113.71	1336	56396	58.14
SHAILY	EQ	11-Apr-2022	2169.45	2224.90	2320.00	2090.00	2094.00	2099.35	2137.39	2469	52.77	465	1474	59.70
SHAKTIPUMP	EQ	11-Apr-2022	536.05	539.40	554.45	533.10	545.65	549.05	546.55	133973	732.23	6912	46167	34.46
SHALBY	EQ	11-Apr-2022	132.85	133.55	136.00	131.20	133.00	132.45	133.42	99209	132.36	2889	45607	45.97
SHALPAINTS	EQ	11-Apr-2022	138.35	138.20	140.30	136.40	139.20	139.40	138.25	309039	427.25	4265	194439	62.92
SHANKARA	EQ	11-Apr-2022	768.10	781.15	795.15	765.00	778.55	781.90	779.90	78121	609.27	4558	30948	39.62
SHANTI	EQ	11-Apr-2022	25.20	24.30	25.55	23.95	24.70	24.65	24.51	10294	2.52	72	7957	77.30
SHANTIGEAR	EQ	11-Apr-2022	186.00	185.50	213.80	185.50	213.70	211.80	205.59	1765817	3630.32	32108	470395	26.64
SHARDACROP	EQ	11-Apr-2022	705.25	735.00	744.50	710.00	718.00	718.55	720.40	344235	2479.86	22258	218570	63.49
SHARDAMOTR	EQ	11-Apr-2022	769.80	772.00	786.70	756.05	762.00	761.80	768.93	9665	74.32	1029	5234	54.15
SHAREINDIA	EQ	11-Apr-2022	1301.85	1310.00	1349.40	1304.00	1330.00	1330.00	1328.52	51484	683.97	3548	35757	69.45
SHARIABEES	EQ	11-Apr-2022	446.42	454.40	454.40	435.93	442.27	442.26	441.62	2996	13.23	121	2940	98.13
SHEMAROO	EQ	11-Apr-2022	136.70	135.95	141.00	134.85	135.10	135.95	137.19	48398	66.40	895	35967	74.32
SHIGAN	SM	11-Apr-2022	125.25	125.25	125.25	117.50	119.00	119.85	120.36	135000	162.49	37	111000	82.22
SHIL	EQ	11-Apr-2022	399.65	399.90	405.00	392.60	395.00	397.45	398.29	120365	479.40	3270	74024	61.50
SHILPAMED	EQ	11-Apr-2022	455.05	457.00	478.00	456.10	477.00	475.95	468.99	353923	1659.85	9769	136586	38.59
SHIVALIK	EQ	11-Apr-2022	990.35	983.80	985.55	954.65	980.00	970.80	972.56	6109	59.41	633	3588	58.73
SHIVAMAUTO	EQ	11-Apr-2022	33.15	33.15	34.00	32.60	32.65	32.75	33.13	148878	49.32	714	108527	72.90
SHIVAMILLS	EQ	11-Apr-2022	125.05	129.50	130.50	121.00	121.00	122.65	124.63	26838	33.45	642	18403	68.57
SHIVATEX	EQ	11-Apr-2022	226.55	223.10	234.00	223.10	229.00	227.05	228.36	13229	30.21	518	6794	51.36
SHK	EQ	11-Apr-2022	153.85	153.90	165.00	152.85	159.05	159.55	159.93	576926	922.70	7782	224237	38.87
SHOPERSTOP	EQ	11-Apr-2022	458.30	463.20	468.80	453.40	455.90	455.10	462.07	158565	732.68	10572	45728	28.84
SHRADHA	EQ	11-Apr-2022	52.85	53.65	53.65	48.35	51.00	51.35	50.85	19723	10.03	240	10951	55.52
SHREDIGCEM	EQ	11-Apr-2022	75.95	76.20	80.55	75.50	78.75	78.35	78.79	1470418	1158.56	10801	617911	42.02
SHREECEM	EQ	11-Apr-2022	25260.65	25260.65	25492.85	24951.00	25192.95	25203.65	25253.79	35975	9085.05	12282	13865	38.54
SHREEPUSHK	EQ	11-Apr-2022	283.75	283.45	292.55	283.00	286.00	285.30	288.71	160181	462.45	9491	59740	37.30
SHREERAMA	EQ	11-Apr-2022	14.50	14.75	15.10	14.50	14.70	14.60	14.74	64069	9.45	231	46705	72.90
SHRENIK	EQ	11-Apr-2022	3.05	3.35	3.35	3.05	3.20	3.15	3.19	7730922	246.96	5484	4666653	60.36
SHREYANIND	EQ	11-Apr-2022	135.85	136.00	137.80	134.15	136.00	136.50	135.72	35296	47.90	889	20408	57.82
SHREYAS	EQ	11-Apr-2022	371.70	374.30	401.00	372.95	382.45	384.10	389.25	241651	940.62	10582	107639	44.54
SHRIPISTON	BE	11-Apr-2022	730.00	730.00	730.00	720.00	720.00	720.00	725.26	543	3.94	11	-	-
SHRIRAMCIT	EQ	11-Apr-2022	1743.15	1743.15	1799.00	1734.00	1752.20	1753.20	1759.86	128799	2266.68	7461	68753	53.38
SHRIRAMPPS	EQ	11-Apr-2022	79.60	79.70	80.45	79.00	79.85	79.85	79.77	629971	502.52	4783	272584	43.27
SHUBHLAXMI	SM	11-Apr-2022	14.80	14.10	14.25	14.10	14.25	14.15	14.14	8000	1.13	3	8000	100.00
SHYAMCENT	EQ	11-Apr-2022	29.95	31.40	31.40	31.40	31.40	31.40	31.40	229062	71.93	757	203620	88.89
SHYAMMETL	EQ	11-Apr-2022	367.90	370.00	372.85	364.00	369.00	370.10	368.28	403186	1484.85	8772	205534	50.98
SHYAMTEL	EQ	11-Apr-2022	11.40	11.95	11.95	11.95	11.95	11.95	11.95	2071	0.25	20	2071	100.00
SICAL	EQ	11-Apr-2022	13.65	13.90	13.90	13.35	13.70	13.70	13.56	156913	21.28	422	113495	72.33
SIEMENS	EQ	11-Apr-2022	2518.60	2518.05	2526.55	2483.95	2501.15	2499.55	2501.23	227887	5699.98	11271	123256	54.09
SIGACHI	EQ	11-Apr-2022	327.25	327.15	336.95	325.00	327.90	327.80	329.98	138356	456.54	5195	54048	39.06
SIGIND	EQ	11-Apr-2022	43.60	44.00	46.50	42.70	44.80	45.25	44.50	48322	21.50	529	23518	48.67
SIGMA	SM	11-Apr-2022	589.00	614.00	614.00	610.00	610.00	610.00	612.67	900	5.51	3	600	66.67
SIKKO	EQ	11-Apr-2022	54.50	57.50	59.70	52.35	54.15	54.70	56.09	7016	3.93	310	2667	38.01
SIL	BE	11-Apr-2022	15.95	16.70	16.70	16.30	16.70	16.70	16.68	49777	8.30	86	-	-
SILGO	EQ	11-Apr-2022	29.25	30.20	35.00	29.80	32.85	33.00	33.36	535055	178.50	3749	235612	44.04
SILINV	EQ	11-Apr-2022	361.45	369.50	369.50	320.00	352.40	353.60	347.07	8624	29.93	412	3873	44.91
SILLYMONKS	EQ	11-Apr-2022	24.20	24.20	24.90	23.60	23.60	23.85	24.07	16946	4.08	114	14811	87.40
SILVER	EQ	11-Apr-2022	68.78	68.80	69.64	68.74	69.62	69.55	69.23	23913	16.56	325	16204	67.76
SILVERTUC	SM	11-Apr-2022	193.75	175.05	175.05	175.05	175.05	175.05	175.05	1000	1.75	1	1000	100.00
SIMBHALS	EQ	11-Apr-2022	26.40	25.75	26.90	25.75	26.30	26.25	26.39	104980	27.70	503	67508	64.31
SIMPLEXINF	EQ	11-Apr-2022	63.75	66.90	66.90	66.90	66.90	66.90	66.90	102797	68.77	239	102797	100.00
SINTERCOM	EQ	11-Apr-2022	91.10	91.50	93.90	88.65	91.00	91.00	91.71	28276	25.93	92	26538	93.85
SIRCA	EQ	11-Apr-2022	513.25	516.00	520.00	506.60	507.00	507.50	510.46	29883	152.54	763	23146	77.46
SIS	EQ	11-Apr-2022	515.10	518.90	522.00	505.00	511.50	509.95	511.77	56257	287.91	3409	25788	45.84
SITINET	EQ	11-Apr-2022	3.75	4.10	4.10	3.90	4.10	4.05	4.06	13168782	534.88	5425	8860021	67.28
SIYSIL	EQ	11-Apr-2022	551.30	610.00	610.00	575.30	595.80	593.90	589.99	641267	3783.43	28159	169737	26.47
SJS	EQ	11-Apr-2022	435.90	444.00	444.00	435.45	442.05	439.45	438.64	77208	338.67	2260	58442	75.69
SJVN	EQ	11-Apr-2022	28.90	29.00	29.65	28.90	29.00	29.00	29.15	6226370	1814.91	12826	3374351	54.19
SKFINDIA	EQ	11-Apr-2022	3498.45	3486.00	3515.00	3470.05	3510.00	3496.85	3489.74	16681	582.12	3019	9501	56.96
SKIL	BE	11-Apr-2022	3.15	3.30	3.30	3.30	3.30	3.30	3.30	114543	3.78	66	-	-
SKIPPER	EQ	11-Apr-2022	64.45	64.50	65.65	64.50	64.75	64.70	64.98	42675	27.73	772	25424	59.58
SKMEGGPROD	EQ	11-Apr-2022	68.95	68.95	69.70	64.95	66.75	66.35	67.02	123247	82.60	2245	57435	46.60
SMARTLINK	EQ	11-Apr-2022	131.10	129.70	137.10	129.70	136.00	136.25	135.35	27365	37.04	844	15946	58.27
SMCGLOBAL	EQ	11-Apr-2022	84.20	85.00	86.00	82.20	82.90	82.70	83.75	145545	121.90	1837	90208	61.98
SMLISUZU	EQ	11-Apr-2022	720.70	725.50	750.00	710.00	730.00	730.85	732.12	38486	281.76	2841	16070	41.76
SMLT	EQ	11-Apr-2022	116.50	119.40	120.75	114.20	116.70	116.20	117.85	61061	71.96	2151	37439	61.31
SMSLIFE	EQ	11-Apr-2022	790.55	815.00	948.65	815.00	874.00	874.85	926.99	307332	2848.94	14249	81783	26.61
SMSPHARMA	EQ	11-Apr-2022	104.70	106.40	109.80	104.70	106.65	107.60	108.03	228722	247.08	4137	97888	42.80
SNOWMAN	EQ	11-Apr-2022	35.70	36.45	36.45	35.80	35.90	35.95	36.10	394210	142.30	2719	178754	45.34
SOBHA	EQ	11-Apr-2022	709.00	709.00	717.65	706.05	711.35	710.95	710.39	340144	2416.34	18410	126255	37.12
SOFTTECH	EQ	11-Apr-2022	114.90	119.00	126.35	110.00	126.35	126.35	118.89	5825	6.93	252	4296	73.75
SOLARA	EQ	11-Apr-2022	785.65	789.95	798.25	769.05	779.90	776.50	782.74	72964	571.12	5438	25944	35.56
SOLARINDS	EQ	11-Apr-2022	3000.05	3048.00	3070.00	2971.00	3020.00	3020.40	3013.49	27834	838.77	6454	15540	55.83
SOLEX	SM	11-Apr-2022	128.00	132.80	140.80	131.10	140.80	140.80	137.78	46000	63.38	23	36000	78.26
SOMANYCERA	EQ	11-Apr-2022	658.90	674.90	696.00	656.10	692.00	689.65	685.92	377820	2591.56	6097	246942	65.36
SOMATEX	BE	11-Apr-2022	8.50	8.50	8.90	8.50	8.90	8.90	8.83	17925	1.58	117	-	-
SOMICONVEY	EQ	11-Apr-2022	40.85	42.00	42.00	40.80	40.80	40.90	40.98	7410	3.04	88	5331	71.94
SONACOMS	EQ	11-Apr-2022	654.95	657.80	661.25	645.00	648.65	647.85	653.05	840097	5486.22	24381	431741	51.39
SONAMCLOCK	EQ	11-Apr-2022	85.00	85.00	85.70	84.70	85.20	85.20	84.99	174362	148.19	500	12615	7.23
SONATSOFTW	EQ	11-Apr-2022	799.95	815.85	827.40	804.00	811.00	810.20	815.08	195991	1597.48	10988	89378	45.60
SORILINFRA	EQ	11-Apr-2022	82.55	82.80	84.15	82.10	82.75	82.55	82.91	29396	24.37	540	14820	50.42
SOTL	EQ	11-Apr-2022	1180.25	1180.00	1240.00	1180.00	1211.30	1209.35	1213.58	34691	421.00	3782	17876	51.53
SOUTHBANK	EQ	11-Apr-2022	8.60	8.65	8.70	8.50	8.55	8.55	8.57	3752798	321.64	6762	2362362	62.95
SOUTHWEST	EQ	11-Apr-2022	200.00	200.00	205.70	198.45	200.90	200.40	200.74	13142	26.38	350	6917	52.63
SPAL	EQ	11-Apr-2022	382.35	380.00	387.00	365.15	368.90	368.25	376.02	92107	346.34	3928	58674	63.70
SPANDANA	EQ	11-Apr-2022	438.25	441.90	450.60	431.00	435.55	436.70	441.39	108636	479.51	5975	48298	44.46
SPARC	EQ	11-Apr-2022	291.85	292.70	294.70	288.15	290.40	289.90	290.90	181102	526.83	3541	71656	39.57
SPCENET	BE	11-Apr-2022	2.30	2.40	2.40	2.40	2.40	2.40	2.40	8899	0.21	9	-	-
SPECIALITY	EQ	11-Apr-2022	162.60	163.40	168.50	162.60	165.35	164.55	165.83	195974	324.99	3546	72377	36.93
SPENCERS	EQ	11-Apr-2022	88.65	88.65	89.90	88.10	88.30	88.50	88.91	183812	163.44	2159	86815	47.23
SPENTEX	BZ	11-Apr-2022	2.75	2.85	2.85	2.85	2.85	2.85	2.85	25701	0.73	9	-	-
SPIC	EQ	11-Apr-2022	76.60	76.70	78.80	76.20	76.50	76.80	77.56	1049418	813.90	6616	381735	36.38
SPICEJET	EQ	11-Apr-2022	59.05	59.15	59.50	58.50	58.65	58.60	58.84	1241143	730.31	5895	608455	49.02
SPLIL	EQ	11-Apr-2022	66.05	65.90	68.00	63.60	65.50	65.80	65.33	151597	99.04	1532	96877	63.90
SPMLINFRA	EQ	11-Apr-2022	63.15	62.90	66.30	62.00	66.30	66.30	66.04	322832	213.21	1097	241694	74.87
SPTL	BE	11-Apr-2022	7.10	7.45	7.45	7.45	7.45	7.45	7.45	576999	42.99	826	-	-
SPYL	BE	11-Apr-2022	0.85	0.85	0.85	0.80	0.80	0.85	0.84	270403	2.27	72	-	-
SREEL	EQ	11-Apr-2022	183.45	185.70	192.00	182.20	183.50	183.35	185.55	59880	111.11	1565	19215	32.09
SREIBNPNCD	Y8	11-Apr-2022	317.00	305.00	305.00	286.00	286.00	286.00	293.99	124	0.36	3	124	100.00
SREINFRA	EQ	11-Apr-2022	6.05	6.10	6.35	6.05	6.30	6.30	6.30	2035101	128.24	1676	1600433	78.64
SRF	EQ	11-Apr-2022	2747.60	2759.95	2763.60	2690.30	2699.00	2698.90	2719.28	463269	12597.59	41368	162008	34.97
SRHHYPOLTD	EQ	11-Apr-2022	455.50	458.75	469.00	453.15	455.80	454.05	459.35	23339	107.21	1581	8963	38.40
SRIRAM	SM	11-Apr-2022	8.00	8.30	8.30	8.30	8.30	8.30	8.30	6000	0.50	1	6000	100.00
SRPL	EQ	11-Apr-2022	128.50	127.50	130.00	124.20	125.00	125.85	127.16	45953	58.44	361	34252	74.54
SRTRANSFIN	EQ	11-Apr-2022	1207.20	1215.00	1238.00	1198.05	1222.00	1223.60	1218.87	1108230	13507.83	31111	354564	31.99
SRTRANSFIN	YH	11-Apr-2022	1018.90	1021.60	1021.60	1021.60	1021.60	1021.60	1021.60	3	0.03	1	3	100.00
SRTRANSFIN	YI	11-Apr-2022	1080.00	1079.00	1079.00	1079.00	1079.00	1079.00	1079.00	1	0.01	1	1	100.00
SRTRANSFIN	YK	11-Apr-2022	1091.50	1091.05	1091.25	1091.05	1091.25	1091.25	1091.19	350	3.82	3	350	100.00
SRTRANSFIN	YL	11-Apr-2022	1119.96	1111.12	1122.00	1108.00	1120.00	1120.00	1115.87	110	1.23	7	92	83.64
SRTRANSFIN	YN	11-Apr-2022	1425.00	1420.05	1420.05	1420.05	1420.05	1420.05	1420.05	2	0.03	2	2	100.00
SRTRANSFIN	YO	11-Apr-2022	1012.16	1192.00	1192.00	1030.00	1030.00	1030.00	1039.00	18	0.19	3	18	100.00
SRTRANSFIN	YP	11-Apr-2022	1063.00	1030.01	1030.01	1030.01	1030.01	1030.01	1030.01	25	0.26	1	25	100.00
SRTRANSFIN	YU	11-Apr-2022	1410.00	1400.00	1415.00	1400.00	1415.00	1415.00	1407.50	20	0.28	2	10	50.00
SRTRANSFIN	YV	11-Apr-2022	1040.00	1021.50	1040.00	1021.50	1030.00	1030.00	1024.87	19	0.19	4	19	100.00
SRTRANSFIN	YY	11-Apr-2022	1040.00	1051.50	1051.50	1049.90	1050.00	1050.00	1050.88	620	6.52	8	620	100.00
SRTRANSFIN	YZ	11-Apr-2022	1095.00	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	3	0.03	1	3	100.00
SRTRANSFIN	Z2	11-Apr-2022	1378.00	1355.00	1399.00	1355.00	1356.00	1356.00	1364.45	110	1.50	7	50	45.45
SRTRANSFIN	Z3	11-Apr-2022	1018.40	1017.40	1017.40	1017.40	1017.40	1017.40	1017.40	97	0.99	2	97	100.00
SRTRANSFIN	Z4	11-Apr-2022	1023.10	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	448	4.59	10	448	100.00
SRTRANSFIN	Z5	11-Apr-2022	1076.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	13	0.14	1	13	100.00
SRTRANSFIN	Z8	11-Apr-2022	1086.00	1104.10	1106.00	1104.10	1106.00	1104.88	1104.88	159	1.76	4	159	100.00
SRTRANSFIN	ZC	11-Apr-2022	1283.00	1289.00	1289.00	1289.00	1289.00	1289.00	1289.00	10	0.13	1	10	100.00
SRTRANSFIN	ZD	11-Apr-2022	1025.00	1002.00	1002.00	1001.01	1001.01	1001.01	1001.11	10	0.10	2	10	100.00
SRTRANSFIN	ZG	11-Apr-2022	1012.10	993.00	993.00	993.00	993.00	993.00	993.00	10	0.10	1	10	100.00
SSINFRA	SM	11-Apr-2022	23.00	22.55	22.55	22.55	22.55	22.55	22.55	3000	0.68	1	3000	100.00
SSWL	EQ	11-Apr-2022	895.00	886.05	911.00	885.05	894.75	894.95	898.88	31320	281.53	3090	18335	58.54
STAMPEDE	BE	11-Apr-2022	0.65	0.60	0.70	0.60	0.70	0.70	0.64	81296	0.52	33	-	-
STAR	EQ	11-Apr-2022	380.10	378.80	388.95	374.20	380.10	380.60	381.35	696258	2655.19	14148	161294	23.17
STARCEMENT	EQ	11-Apr-2022	93.15	93.20	96.10	93.20	95.20	94.85	94.91	381885	362.44	5563	161580	42.31
STARHEALTH	EQ	11-Apr-2022	748.35	752.00	757.95	741.05	745.00	750.20	750.90	105763	794.18	10145	52243	49.40
STARPAPER	EQ	11-Apr-2022	170.10	170.30	178.00	170.00	174.95	174.20	175.12	324048	567.46	6851	117332	36.21
STCINDIA	EQ	11-Apr-2022	107.75	107.45	112.90	107.45	109.50	109.60	110.24	83126	91.64	2557	38980	46.89
STEELCAS	EQ	11-Apr-2022	350.00	350.00	378.00	350.00	378.00	359.35	353.69	9849	34.83	271	7575	76.91
STEELCITY	EQ	11-Apr-2022	61.00	61.75	62.15	61.00	62.10	61.95	61.64	40161	24.76	299	32241	80.28
STEELXIND	EQ	11-Apr-2022	253.95	254.00	258.70	242.40	248.75	250.25	251.74	449242	1130.94	5113	294004	65.44
STEL	EQ	11-Apr-2022	144.40	147.25	147.25	140.00	141.05	141.90	143.52	11150	16.00	302	6697	60.06
STERTOOLS	EQ	11-Apr-2022	153.40	153.00	159.00	152.90	154.30	155.05	155.75	20179	31.43	807	11107	55.04
STLTECH	EQ	11-Apr-2022	213.55	214.40	218.60	210.50	212.00	211.20	214.27	629846	1349.55	9727	296609	47.09
STOVEKRAFT	EQ	11-Apr-2022	664.10	667.00	678.00	655.55	663.75	662.10	669.51	93162	623.73	5371	33355	35.80
STYLAMIND	EQ	11-Apr-2022	1114.25	1142.00	1198.75	1111.10	1180.25	1189.35	1163.39	31017	360.85	3911	16951	54.65
SUBCAPCITY	BE	11-Apr-2022	59.10	62.05	62.05	62.05	62.05	62.05	62.05	980	0.61	25	-	-
SUBEXLTD	EQ	11-Apr-2022	40.15	40.30	43.10	40.00	42.70	42.70	42.09	15762970	6634.67	36451	4395352	27.88
SUBROS	EQ	11-Apr-2022	345.35	345.35	352.05	343.10	345.40	348.00	347.71	12676	44.08	833	6446	50.85
SUDARSCHEM	EQ	11-Apr-2022	538.85	538.00	547.00	537.00	537.90	538.30	541.42	133389	722.19	5505	79902	59.90
SUMEETINDS	EQ	11-Apr-2022	10.10	10.25	10.25	9.55	10.10	9.85	9.91	477251	47.28	792	304558	63.82
SUMICHEM	EQ	11-Apr-2022	426.30	429.00	434.90	426.00	426.50	426.90	430.11	222449	956.78	7037	99520	44.74
SUMIT	EQ	11-Apr-2022	12.90	13.20	13.20	12.70	13.00	12.90	12.93	21538	2.79	86	14681	68.16
SUMMITSEC	EQ	11-Apr-2022	712.95	723.55	723.55	689.95	695.00	691.85	696.12	6856	47.73	841	3695	53.89
SUNCLAYLTD	EQ	11-Apr-2022	3687.40	3738.90	3738.90	3640.00	3668.55	3670.25	3697.11	1469	54.31	387	757	51.53
SUNDARAM	EQ	11-Apr-2022	4.45	4.55	4.60	4.05	4.20	4.20	4.23	1556442	65.77	1751	1018282	65.42
SUNDARMFIN	EQ	11-Apr-2022	2075.40	2075.40	2122.10	2052.95	2119.95	2113.60	2088.19	10461	218.45	2010	6945	66.39
SUNDARMHLD	EQ	11-Apr-2022	75.65	75.00	77.70	74.75	76.50	76.45	76.00	84626	64.32	870	55542	65.63
SUNDRMBRAK	EQ	11-Apr-2022	370.20	372.85	377.95	364.20	376.00	373.05	371.09	6230	23.12	315	3470	55.70
SUNDRMFAST	EQ	11-Apr-2022	855.65	855.65	868.70	852.00	858.00	856.00	861.14	31196	268.64	2705	14484	46.43
SUNFLAG	EQ	11-Apr-2022	83.10	83.70	86.70	82.50	85.00	84.90	85.41	523562	447.19	4833	329113	62.86
SUNPHARMA	EQ	11-Apr-2022	924.60	920.00	933.55	918.60	924.95	925.40	925.13	1102625	10200.77	63963	446421	40.49
SUNTECK	EQ	11-Apr-2022	488.30	491.90	494.00	472.35	473.95	479.85	484.12	998835	4835.60	14350	409604	41.01
SUNTV	EQ	11-Apr-2022	512.70	513.00	540.00	512.95	538.00	529.70	522.28	1752753	9154.36	37194	673224	38.41
SUPERHOUSE	EQ	11-Apr-2022	185.35	185.50	198.50	185.50	197.00	194.35	194.20	144740	281.09	3551	66582	46.00
SUPERSPIN	EQ	11-Apr-2022	13.70	13.80	15.05	13.65	15.05	15.05	14.80	365501	54.10	609	284373	77.80
SUPRAJIT	EQ	11-Apr-2022	383.60	383.60	392.00	383.00	391.00	390.10	388.64	130717	508.02	5568	67056	51.30
SUPREMEENG	BE	11-Apr-2022	2.90	2.95	3.00	2.85	3.00	2.95	2.97	2447321	72.57	1347	-	-
SUPREMEIND	EQ	11-Apr-2022	2096.95	2108.00	2124.90	2069.00	2101.00	2095.00	2092.46	54104	1132.10	12344	29887	55.24
SUPREMEINF	EQ	11-Apr-2022	12.40	12.75	12.75	11.80	12.15	12.05	12.06	86202	10.40	323	69845	81.02
SUPRIYA	EQ	11-Apr-2022	482.50	484.50	497.40	483.05	486.00	485.80	488.76	303845	1485.08	8397	97885	32.22
SURANASOL	EQ	11-Apr-2022	27.95	28.55	28.55	25.80	26.80	26.40	26.83	171243	45.95	1544	109943	64.20
SURANAT&P	EQ	11-Apr-2022	14.55	15.70	16.00	15.40	16.00	16.00	15.91	420174	66.86	1602	312206	74.30
SURYALAXMI	EQ	11-Apr-2022	87.20	88.95	89.30	86.15	86.50	87.00	88.07	22171	19.53	441	16467	74.27
SURYAROSNI	EQ	11-Apr-2022	462.10	462.10	474.25	460.00	461.40	462.45	466.75	158766	741.05	8837	68150	42.92
SURYODAY	EQ	11-Apr-2022	127.40	127.00	147.65	123.60	144.00	142.15	139.40	1744251	2431.47	19550	508142	29.13
SUTLEJTEX	EQ	11-Apr-2022	81.60	81.90	84.00	79.90	82.30	81.70	81.88	130544	106.89	2577	62994	48.25
SUULD	EQ	11-Apr-2022	110.95	111.95	114.85	109.95	110.05	110.70	112.47	196185	220.64	2306	112637	57.41
SUVEN	EQ	11-Apr-2022	92.45	92.45	100.80	92.45	96.15	96.10	98.30	2958283	2907.94	24095	666453	22.53
SUVENPHAR	EQ	11-Apr-2022	614.55	614.00	625.80	605.00	606.10	606.60	613.21	200605	1230.12	8947	103251	51.47
SUVIDHAA	EQ	11-Apr-2022	10.10	9.50	11.10	9.15	9.25	9.25	9.78	3379971	330.55	2677	1829938	54.14
SUZLON	EQ	11-Apr-2022	11.95	12.05	12.20	10.95	11.20	11.10	11.53	91430023	10544.07	89440	47321086	51.76
SVPGLOB	EQ	11-Apr-2022	56.20	56.25	57.00	54.50	54.75	55.20	55.70	382264	212.94	2344	199073	52.08
SWANENERGY	EQ	11-Apr-2022	268.85	269.90	274.70	264.10	265.50	265.35	270.02	234534	633.28	6043	119440	50.93
SWARAJ	SM	11-Apr-2022	49.00	52.40	55.60	49.50	55.45	55.15	52.46	102000	53.51	51	86000	84.31
SWARAJENG	EQ	11-Apr-2022	1439.65	1445.00	1468.40	1430.10	1439.00	1443.35	1452.87	7839	113.89	1270	3924	50.06
SWELECTES	EQ	11-Apr-2022	399.25	396.50	409.00	396.05	403.45	401.60	403.09	20411	82.27	1029	10159	49.77
SWSOLAR	EQ	11-Apr-2022	367.35	369.00	371.40	356.00	359.00	358.65	364.41	863880	3148.04	19445	417302	48.31
SYMPHONY	EQ	11-Apr-2022	1203.65	1205.00	1214.00	1180.10	1185.00	1184.85	1196.27	54069	646.81	4231	21333	39.46
SYNGENE	EQ	11-Apr-2022	648.35	654.80	683.00	651.60	663.00	663.60	673.06	3320228	22347.23	64879	899990	27.11
TAINWALCHM	EQ	11-Apr-2022	94.15	94.00	94.00	87.00	88.35	88.05	89.83	55459	49.82	1693	26790	48.31
TAJGVK	EQ	11-Apr-2022	168.20	169.65	172.85	168.50	172.30	172.10	171.25	340000	582.27	4631	168516	49.56
TAKE	EQ	11-Apr-2022	33.30	33.30	33.85	32.60	32.70	32.80	33.21	555625	184.55	4280	211584	38.08
TALBROAUTO	EQ	11-Apr-2022	521.15	525.00	565.00	510.00	526.15	527.25	540.76	200013	1081.59	10818	62265	31.13
TANLA	EQ	11-Apr-2022	1611.70	1614.00	1624.95	1581.00	1592.50	1593.10	1604.72	275196	4416.11	24586	102844	37.37
TANTIACONS	BZ	11-Apr-2022	16.50	15.75	17.30	15.75	17.30	17.30	17.18	28555	4.90	139	-	-
TARACHAND	SM	11-Apr-2022	50.50	49.15	50.90	49.15	50.25	50.25	50.28	10000	5.03	5	10000	100.00
TARC	EQ	11-Apr-2022	42.20	42.65	42.65	40.00	40.20	40.30	41.28	861806	355.72	6558	499939	58.01
TARMAT	EQ	11-Apr-2022	63.05	63.90	63.95	61.65	63.00	62.60	62.74	24263	15.22	428	16168	66.64
TARSONS	EQ	11-Apr-2022	735.20	742.50	779.00	739.35	778.95	773.65	764.44	561511	4292.42	26877	289034	51.47
TASTYBITE	EQ	11-Apr-2022	11676.90	11743.00	11950.00	11697.65	11934.70	11912.40	11848.21	917	108.65	455	534	58.23
TATACAPHSG	N2	11-Apr-2022	1029.00	1029.00	1029.90	1021.00	1021.00	1023.00	1027.42	109	1.12	8	81	74.31
TATACAPHSG	N4	11-Apr-2022	1032.93	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	100	1.03	5	100	100.00
TATACAPHSG	N6	11-Apr-2022	1053.00	1045.33	1045.33	1045.33	1045.33	1045.33	1045.33	89	0.93	1	89	100.00
TATACAPHSG	N8	11-Apr-2022	1082.95	1078.00	1078.00	1077.00	1078.00	1078.00	1077.74	39	0.42	4	39	100.00
TATACAPHSG	NA	11-Apr-2022	1092.65	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	25	0.28	1	25	100.00
TATACHEM	EQ	11-Apr-2022	999.60	997.90	1021.80	996.20	1007.00	1006.65	1010.99	1178976	11919.38	32082	330506	28.03
TATACOFFEE	EQ	11-Apr-2022	222.30	223.00	224.30	221.20	222.40	222.45	222.60	1343204	2990.02	13143	436446	32.49
TATACOMM	EQ	11-Apr-2022	1349.30	1355.00	1375.00	1326.10	1338.00	1335.75	1351.72	698320	9439.35	34964	192911	27.63
TATACONSUM	EQ	11-Apr-2022	817.70	817.70	824.00	809.50	821.80	821.50	819.09	1231236	10084.91	38627	534860	43.44
TATAELXSI	EQ	11-Apr-2022	8685.20	8723.00	8820.00	8620.00	8694.45	8711.15	8697.04	420571	36577.21	101085	116006	27.58
TATAINVEST	EQ	11-Apr-2022	1495.95	1503.45	1521.95	1486.00	1495.00	1493.45	1506.57	82521	1243.24	6179	22595	27.38
TATAMETALI	EQ	11-Apr-2022	875.20	881.00	922.00	877.30	887.20	885.60	898.34	492632	4425.53	22290	185219	37.60
TATAMOTORS	EQ	11-Apr-2022	452.05	457.00	458.90	451.00	453.00	452.05	454.67	14339854	65198.99	159108	3728925	26.00
TATAMTRDVR	EQ	11-Apr-2022	233.60	235.00	237.00	229.05	230.80	230.25	233.94	2592956	6065.91	23765	1018747	39.29
TATAPOWER	EQ	11-Apr-2022	278.10	281.00	288.45	280.35	283.25	282.90	284.76	47972951	136606.33	306167	8375324	17.46
TATASTEEL	EQ	11-Apr-2022	1370.75	1370.70	1384.00	1353.00	1354.55	1357.90	1368.12	4477882	61262.69	112838	1424621	31.81
TATASTLLP	EQ	11-Apr-2022	805.15	825.00	850.15	817.05	822.30	821.75	833.13	238396	1986.15	15328	86801	36.41
TATVA	EQ	11-Apr-2022	2393.70	2393.70	2479.30	2391.10	2417.00	2431.65	2443.13	40476	988.88	6265	13615	33.64
TBZ	EQ	11-Apr-2022	74.10	74.00	76.75	73.35	73.80	73.80	74.71	403729	301.65	5209	152326	37.73
TCFSL	ND	11-Apr-2022	1073.50	1075.00	1077.00	1074.00	1075.00	1074.95	1075.08	1495	16.07	15	995	66.56
TCFSL	NF	11-Apr-2022	1175.00	1167.10	1171.00	1167.10	1171.00	1171.00	1170.22	100	1.17	5	70	70.00
TCFSL	NH	11-Apr-2022	1053.56	1055.00	1057.01	1055.00	1057.00	1057.00	1056.93	260	2.75	4	260	100.00
TCFSL	NJ	11-Apr-2022	1067.87	1071.61	1089.49	1071.61	1089.49	1089.49	1085.73	38	0.41	2	30	78.95
TCFSL	NL	11-Apr-2022	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	20	0.23	1	20	100.00
TCI	EQ	11-Apr-2022	662.60	667.00	699.95	666.95	696.50	695.70	688.99	171695	1182.96	11061	59315	34.55
TCIDEVELOP	EQ	11-Apr-2022	334.10	324.55	400.90	321.00	400.90	395.25	387.71	30514	118.31	1332	7435	24.37
TCIEXP	EQ	11-Apr-2022	1892.00	1900.00	1917.75	1825.50	1842.00	1834.70	1851.90	42101	779.67	7693	18955	45.02
TCNSBRANDS	EQ	11-Apr-2022	791.80	792.00	835.00	784.40	819.90	817.65	817.71	78419	641.24	6774	29369	37.45
TCPLPACK	EQ	11-Apr-2022	833.65	840.25	900.00	834.00	864.00	861.60	872.84	87969	767.83	7356	36400	41.38
TCS	EQ	11-Apr-2022	3685.65	3690.00	3712.35	3656.10	3699.00	3696.40	3690.42	2291660	84571.92	171882	1175930	51.31
TDPOWERSYS	EQ	11-Apr-2022	354.25	353.45	363.00	351.00	351.15	353.30	356.30	19699	70.19	807	12650	64.22
TEAMLEASE	EQ	11-Apr-2022	3915.90	3995.00	4010.00	3880.00	3910.00	3920.15	3958.44	8889	351.87	2767	3716	41.80
TECH	EQ	11-Apr-2022	35.48	35.48	35.48	34.90	34.90	34.99	35.04	3815	1.34	91	3468	90.90
TECHIN	EQ	11-Apr-2022	13.10	13.15	13.75	12.75	13.75	13.75	13.47	67736	9.12	229	49883	73.64
TECHM	EQ	11-Apr-2022	1448.75	1455.95	1462.35	1435.65	1445.25	1449.20	1446.34	3268704	47276.72	139879	1885940	57.70
TECHNOE	EQ	11-Apr-2022	276.80	278.00	281.00	273.45	280.90	279.50	278.18	130316	362.52	6415	69008	52.95
TEGA	EQ	11-Apr-2022	480.25	480.00	488.00	478.10	479.10	479.85	482.83	75109	362.65	5636	28718	38.24
TEJASNET	EQ	11-Apr-2022	560.75	569.00	569.00	532.75	532.75	532.75	537.72	1652852	8887.68	37138	805411	48.73
TEMBO	EQ	11-Apr-2022	223.40	224.00	226.45	218.10	225.90	223.70	223.12	9152	20.42	299	3402	37.17
TERASOFT	EQ	11-Apr-2022	48.35	49.35	51.80	48.45	50.60	50.35	50.29	70676	35.54	982	44996	63.67
TEXINFRA	EQ	11-Apr-2022	61.90	61.90	68.05	61.90	64.50	65.70	65.74	217369	142.89	1662	136255	62.68
TEXMOPIPES	EQ	11-Apr-2022	86.90	88.25	88.60	84.90	86.85	86.25	86.57	158056	136.83	3672	87773	55.53
TEXRAIL	EQ	11-Apr-2022	44.80	44.80	46.55	44.30	44.65	44.80	45.21	1099324	496.99	4911	496448	45.16
TFCILTD	EQ	11-Apr-2022	67.80	67.80	68.90	67.40	67.70	67.70	67.97	122902	83.54	1208	78680	64.02
TFL	EQ	11-Apr-2022	8.05	7.75	8.10	7.65	7.65	7.65	7.70	49400	3.80	131	41316	83.64
TGBHOTELS	EQ	11-Apr-2022	11.80	12.35	12.35	12.00	12.35	12.20	12.29	155051	19.06	372	107684	69.45
THANGAMAYL	EQ	11-Apr-2022	1119.85	1127.00	1133.00	1115.10	1120.50	1122.50	1121.89	6951	77.98	1614	4803	69.10
THEINVEST	EQ	11-Apr-2022	110.10	112.00	113.95	109.25	109.60	109.85	110.59	14060	15.55	481	7119	50.63
THEJO	SM	11-Apr-2022	1245.30	1212.00	1274.00	1212.00	1230.00	1230.05	1230.79	3600	44.31	16	1200	33.33
THEMISMED	EQ	11-Apr-2022	942.05	960.00	960.00	904.00	939.00	936.75	930.96	3968	36.94	350	2944	74.19
THERMAX	EQ	11-Apr-2022	1991.65	1970.00	2008.30	1970.00	1993.90	1992.25	1996.02	30930	617.37	7532	12784	41.33
THOMASCOOK	EQ	11-Apr-2022	83.95	84.00	86.30	79.80	83.45	82.75	84.54	830723	702.32	7310	368590	44.37
THOMASCOTT	BE	11-Apr-2022	48.90	50.85	50.85	47.20	48.45	48.45	47.42	1969	0.93	16	-	-
THYROCARE	EQ	11-Apr-2022	875.15	880.00	898.00	873.80	892.00	890.45	885.36	78693	696.72	7606	28885	36.71
TI	EQ	11-Apr-2022	71.65	73.40	74.00	72.00	73.25	73.20	73.28	333842	244.63	1164	206935	61.99
TIDEWATER	EQ	11-Apr-2022	1196.45	1199.90	1200.00	1191.45	1199.00	1198.85	1196.84	10402	124.50	1545	6368	61.22
TIIL	EQ	11-Apr-2022	1157.75	1164.95	1218.10	1157.75	1188.15	1186.95	1195.44	47301	565.45	5003	18004	38.06
TIINDIA	EQ	11-Apr-2022	1669.80	1669.80	1764.55	1669.80	1713.35	1739.60	1723.81	171692	2959.64	12696	100067	58.28
TIJARIA	EQ	11-Apr-2022	6.95	7.20	7.20	6.90	7.15	7.05	7.04	8260	0.58	61	5782	70.00
TIL	EQ	11-Apr-2022	135.30	136.00	138.40	133.00	133.05	133.05	134.39	9318	12.52	307	4711	50.56
TIMESGTY	EQ	11-Apr-2022	61.05	63.00	63.50	62.10	63.40	63.25	63.12	11502	7.26	255	6940	60.34
TIMETECHNO	EQ	11-Apr-2022	83.05	84.25	88.40	83.50	84.50	84.55	85.97	6480743	5571.42	40373	1844029	28.45
TIMKEN	EQ	11-Apr-2022	2147.40	2158.70	2208.00	2158.70	2185.00	2190.50	2186.10	27529	601.81	4939	13630	49.51
TINPLATE	EQ	11-Apr-2022	426.05	428.25	438.30	426.10	433.00	432.20	433.03	798289	3456.83	17418	268973	33.69
TIPSINDLTD	BE	11-Apr-2022	2123.80	2121.00	2121.00	2050.00	2080.00	2063.65	2082.69	10400	216.60	985	-	-
TIRUMALCHM	EQ	11-Apr-2022	295.55	297.00	305.50	297.00	302.40	301.25	301.28	1347480	4059.68	21591	493967	36.66
TIRUPATI	SM	11-Apr-2022	65.75	66.20	66.20	62.60	62.70	62.75	63.43	15000	9.51	5	6000	40.00
TIRUPATIFL	EQ	11-Apr-2022	11.55	11.90	11.90	11.15	11.50	11.45	11.50	51272	5.90	188	35862	69.94
TITAN	EQ	11-Apr-2022	2509.95	2503.00	2509.95	2477.40	2490.00	2489.85	2492.73	660112	16454.78	60024	243284	36.85
TMRVL	EQ	11-Apr-2022	16.30	16.65	16.65	15.90	16.20	16.20	16.24	92475	15.02	474	56766	61.39
TNIDETF	EQ	11-Apr-2022	66.35	77.00	77.00	66.21	67.04	66.93	67.34	71118	47.89	516	46962	66.03
TNPETRO	EQ	11-Apr-2022	117.55	117.00	119.15	116.50	117.50	117.00	117.46	416433	489.14	5481	193617	46.49
TNPL	EQ	11-Apr-2022	192.35	193.30	198.00	192.05	194.00	194.05	194.28	466597	906.52	5208	207154	44.40
TNTELE	BE	11-Apr-2022	8.95	9.25	9.25	8.70	9.15	9.15	9.06	7833	0.71	90	-	-
TOKYOPLAST	EQ	11-Apr-2022	114.10	114.95	114.95	109.50	111.40	110.35	110.38	25009	27.60	492	15023	60.07
TORNTPHARM	EQ	11-Apr-2022	2801.80	2804.20	2844.40	2785.55	2798.05	2793.60	2811.68	132483	3725.00	14905	60571	45.72
TORNTPOWER	EQ	11-Apr-2022	542.55	541.95	563.45	541.20	561.10	560.10	557.54	1390063	7750.21	27714	413482	29.75
TOTAL	EQ	11-Apr-2022	80.35	82.00	82.00	79.15	79.50	79.90	80.45	13245	10.66	218	9363	70.69
TOUCHWOOD	EQ	11-Apr-2022	98.45	100.45	100.45	93.35	95.90	96.55	96.10	8429	8.10	264	4576	54.29
TPLPLASTEH	EQ	11-Apr-2022	155.40	156.00	157.60	147.00	147.65	149.00	153.25	15400	23.60	482	7956	51.66
TRANSWIND	SM	11-Apr-2022	6.70	6.40	6.70	6.40	6.40	6.40	6.49	28000	1.82	6	28000	100.00
TREEHOUSE	EQ	11-Apr-2022	9.20	9.30	9.70	9.30	9.55	9.50	9.57	27880	2.67	126	23611	84.69
TREJHARA	EQ	11-Apr-2022	74.90	74.90	75.90	73.75	74.35	74.05	74.91	58317	43.69	592	46197	79.22
TRENT	EQ	11-Apr-2022	1269.65	1279.25	1291.50	1266.35	1279.80	1280.90	1278.98	509264	6513.40	43847	265248	52.08
TRF	BE	11-Apr-2022	140.45	137.00	142.00	137.00	137.40	137.40	137.58	4718	6.49	54	-	-
TRIDENT	BE	11-Apr-2022	56.55	57.35	57.40	56.05	56.25	56.20	56.54	3513160	1986.46	28940	-	-
TRIGYN	EQ	11-Apr-2022	164.15	164.45	168.05	164.10	166.30	165.80	165.94	319751	530.59	6110	168194	52.60
TRIL	EQ	11-Apr-2022	36.95	36.90	38.60	36.85	37.40	37.30	37.79	508055	192.00	3011	259239	51.03
TRITURBINE	EQ	11-Apr-2022	203.55	204.80	209.70	203.65	205.90	205.40	206.59	407820	842.50	14158	134357	32.95
TRIVENI	EQ	11-Apr-2022	341.30	343.35	349.70	338.40	342.05	341.50	344.82	926666	3195.37	16635	260752	28.14
TTKHLTCARE	EQ	11-Apr-2022	811.80	821.90	825.80	790.10	792.00	800.55	808.90	14344	116.03	1222	9281	64.70
TTKPRESTIG	EQ	11-Apr-2022	835.30	844.50	849.00	833.05	847.00	844.65	840.55	56197	472.36	6804	27979	49.79
TTL	EQ	11-Apr-2022	105.60	105.10	111.90	104.35	107.70	108.65	109.19	103558	113.07	2776	43242	41.76
TTML	EQ	11-Apr-2022	190.00	190.00	199.50	185.00	199.50	199.50	198.44	7894761	15666.05	31219	3300521	41.81
TV18BRDCST	EQ	11-Apr-2022	75.55	75.60	78.80	75.30	78.30	78.05	77.28	14813712	11447.39	40171	4677716	31.58
TVSELECT	EQ	11-Apr-2022	265.75	266.00	270.00	262.10	263.20	264.30	266.53	91710	244.44	3525	36738	40.06
TVSMOTOR	EQ	11-Apr-2022	653.40	655.00	661.15	649.00	653.80	650.95	655.04	975863	6392.31	18120	231217	23.69
TVSSRICHAK	EQ	11-Apr-2022	1795.40	1800.00	1839.95	1770.00	1800.00	1789.65	1801.67	10170	183.23	2591	5929	58.30
TVTODAY	EQ	11-Apr-2022	405.15	406.00	419.00	405.95	417.00	416.65	416.39	175115	729.16	5891	82083	46.87
TVVISION	BE	11-Apr-2022	3.90	3.75	3.75	3.75	3.75	3.75	3.75	2695	0.10	10	-	-
TWL	EQ	11-Apr-2022	107.10	107.25	107.50	105.45	106.00	106.15	106.29	360384	383.07	3699	170142	47.21
UBL	EQ	11-Apr-2022	1590.80	1590.75	1597.80	1571.05	1575.00	1574.75	1587.70	150728	2393.10	6645	85806	56.93
UCALFUEL	EQ	11-Apr-2022	128.45	127.70	131.25	126.75	128.95	128.00	129.31	30581	39.54	1010	17186	56.20
UCOBANK	EQ	11-Apr-2022	12.70	12.75	12.75	12.50	12.65	12.60	12.59	2254095	283.85	12445	1274053	56.52
UDAICEMENT	EQ	11-Apr-2022	35.30	35.90	41.20	35.50	39.40	39.10	38.91	2347765	913.52	11645	1144561	48.75
UFLEX	EQ	11-Apr-2022	678.85	687.00	719.00	683.00	697.60	700.80	700.94	890968	6245.16	30055	288652	32.40
UFO	EQ	11-Apr-2022	110.15	108.95	114.70	108.95	110.80	110.50	111.37	432725	481.94	6353	154644	35.74
UGARSUGAR	EQ	11-Apr-2022	79.20	79.20	80.75	77.10	78.10	77.65	78.47	681016	534.40	5664	385046	56.54
UGROCAP	EQ	11-Apr-2022	182.55	179.80	184.90	176.30	179.80	179.40	181.51	70683	128.30	8324	19671	27.83
UGROCAP	N1	11-Apr-2022	1006.01	1002.10	1011.75	975.00	1011.70	1011.70	1002.69	86	0.86	8	85	98.84
UJAAS	EQ	11-Apr-2022	5.25	5.30	5.30	4.75	5.05	5.00	5.02	1821291	91.34	2832	1133551	62.24
UJJIVAN	EQ	11-Apr-2022	136.10	136.70	141.50	134.90	139.30	139.40	137.91	655236	903.64	5247	333348	50.87
UJJIVANSFB	EQ	11-Apr-2022	17.95	18.00	18.20	17.65	17.75	17.75	17.83	1778841	317.14	3469	1024011	57.57
ULTRACEMCO	EQ	11-Apr-2022	6837.00	6834.65	6918.50	6800.00	6850.00	6858.75	6867.81	359038	24658.03	40488	116201	32.36
UMAEXPORTS	BE	11-Apr-2022	83.75	87.90	87.90	87.90	87.90	87.90	87.90	113075	99.39	1319	-	-
UMANGDAIRY	EQ	11-Apr-2022	71.90	71.95	72.10	70.40	71.85	71.55	71.55	16240	11.62	367	11279	69.45
UMESLTD	BE	11-Apr-2022	5.35	5.60	5.60	5.15	5.60	5.55	5.53	129671	7.17	424	-	-
UNICHEMLAB	EQ	11-Apr-2022	283.15	284.50	287.35	278.80	279.00	283.10	284.79	59825	170.37	4045	21488	35.92
UNIDT	EQ	11-Apr-2022	529.75	538.00	564.90	518.05	524.90	521.50	533.99	59818	319.42	7003	23211	38.80
UNIENTER	EQ	11-Apr-2022	139.35	141.00	145.00	137.60	141.30	142.95	141.86	15176	21.53	341	9807	64.62
UNIINFO	EQ	11-Apr-2022	32.45	35.00	35.45	30.35	30.40	30.90	32.81	23632	7.75	382	16376	69.30
UNIONBANK	EQ	11-Apr-2022	44.05	44.25	44.50	43.25	43.50	43.45	43.87	10125713	4442.37	20031	4224326	41.72
UNITECH	BZ	11-Apr-2022	2.55	2.55	2.55	2.45	2.45	2.45	2.47	3860614	95.36	2051	-	-
UNITEDPOLY	BE	11-Apr-2022	64.75	61.60	61.60	61.55	61.55	61.55	61.56	1823	1.12	52	-	-
UNITEDTEA	EQ	11-Apr-2022	389.95	399.50	399.50	380.95	385.45	386.80	387.62	2748	10.65	391	1146	41.70
UNIVASTU	EQ	11-Apr-2022	91.25	94.85	94.85	89.70	90.50	90.50	91.56	61703	56.50	807	38615	62.58
UNIVCABLES	EQ	11-Apr-2022	157.80	159.20	163.05	158.00	160.90	160.60	160.55	26948	43.27	522	17276	64.11
UNIVPHOTO	EQ	11-Apr-2022	522.05	512.00	547.00	510.00	510.00	513.15	519.42	3837	19.93	353	3193	83.22
UPL	EQ	11-Apr-2022	809.75	811.00	824.00	810.15	818.00	819.85	817.65	3167295	25897.33	66442	1644198	51.91
URAVI	SM	11-Apr-2022	111.55	113.00	116.00	113.00	116.00	116.00	113.33	172800	195.84	9	172800	100.00
URJA	EQ	11-Apr-2022	18.85	19.00	19.15	18.50	18.75	18.60	18.83	2566653	483.39	9816	1644229	64.06
USHAMART	EQ	11-Apr-2022	140.65	140.70	141.60	132.10	135.50	134.80	135.91	1355543	1842.30	9621	928742	68.51
UTIAMC	EQ	11-Apr-2022	964.30	964.50	999.00	949.05	952.00	954.80	967.12	145531	1407.46	4566	117626	80.83
UTIBANKETF	EQ	11-Apr-2022	37.93	38.29	38.29	37.51	37.81	37.80	37.92	2252	0.85	125	1880	83.48
UTINEXT50	EQ	11-Apr-2022	45.69	45.98	47.46	45.01	46.01	46.31	46.16	9306	4.30	352	6631	71.26
UTINIFTETF	EQ	11-Apr-2022	1874.38	1899.99	1899.99	1861.01	1868.00	1866.56	1869.81	674	12.60	90	657	97.48
UTISENSETF	EQ	11-Apr-2022	625.84	677.70	677.70	615.00	621.68	621.68	621.64	1064	6.61	110	947	89.00
UTISXN50	EQ	11-Apr-2022	52.49	53.50	54.00	51.90	52.71	53.13	53.19	2144	1.14	111	1156	53.92
UTTAMSTL	EQ	11-Apr-2022	4.90	5.00	5.05	4.70	4.80	4.75	4.78	7344750	350.90	2929	5208041	70.91
UTTAMSUGAR	EQ	11-Apr-2022	260.40	261.05	282.00	261.00	278.10	277.25	275.60	742798	2047.16	17398	256990	34.60
V2RETAIL	EQ	11-Apr-2022	160.95	164.50	165.00	161.50	162.65	162.70	163.21	19413	31.68	490	12431	64.03
VADILALIND	EQ	11-Apr-2022	1434.00	1440.00	1440.00	1401.10	1410.00	1406.70	1423.44	12536	178.44	1427	7986	63.70
VAIBHAVGBL	EQ	11-Apr-2022	503.05	512.00	513.00	490.75	497.60	497.60	499.90	158084	790.26	7116	75329	47.65
VAISHALI	EQ	11-Apr-2022	85.85	87.00	89.90	83.75	89.80	89.30	87.81	927636	814.56	8323	392215	42.28
VAKRANGEE	EQ	11-Apr-2022	35.45	35.50	35.70	34.70	34.80	34.85	35.00	1843794	645.34	6328	1086244	58.91
VALIANTORG	EQ	11-Apr-2022	1014.85	1013.00	1029.85	998.00	1002.85	1003.40	1011.86	72108	729.63	8929	14926	20.70
VARDHACRLC	EQ	11-Apr-2022	58.90	58.90	61.30	58.50	60.10	59.90	60.18	334695	201.41	3138	81071	24.22
VARDMNPOLY	EQ	11-Apr-2022	25.65	26.30	26.30	25.20	25.25	25.30	25.38	21717	5.51	146	16022	73.78
VARROC	EQ	11-Apr-2022	398.90	401.00	421.00	391.00	400.00	403.50	408.01	1120636	4572.33	40466	251711	22.46
VASCONEQ	EQ	11-Apr-2022	27.60	27.55	27.75	27.00	27.25	27.20	27.34	299584	81.90	1202	174802	58.35
VASWANI	EQ	11-Apr-2022	21.20	21.90	21.90	21.00	21.00	21.05	21.24	49632	10.54	401	40603	81.81
VBL	EQ	11-Apr-2022	962.25	969.50	969.50	951.00	953.30	953.05	953.88	354840	3384.74	18514	242611	68.37
VEDL	EQ	11-Apr-2022	430.30	430.95	440.75	430.45	437.55	437.75	436.02	6488235	28290.01	65002	1537605	23.70
VENKEYS	EQ	11-Apr-2022	2312.10	2312.00	2337.00	2288.00	2307.70	2301.35	2315.17	22144	512.67	3818	6750	30.48
VENUSREM	EQ	11-Apr-2022	328.75	326.00	379.50	326.00	355.00	353.85	355.38	308654	1096.88	13462	102307	33.15
VERANDA	BE	11-Apr-2022	137.00	125.00	131.25	125.00	131.25	131.25	125.14	3043170	3808.31	2905	-	-
VERTOZ	EQ	11-Apr-2022	100.55	101.00	102.70	98.65	100.05	99.75	100.65	45381	45.68	1062	27061	59.63
VESUVIUS	EQ	11-Apr-2022	1044.55	1053.00	1054.00	1032.35	1038.00	1038.60	1043.30	1972	20.57	351	1412	71.60
VETO	EQ	11-Apr-2022	108.30	107.50	108.45	105.85	106.05	106.20	106.61	65042	69.34	1690	46045	70.79
VGUARD	EQ	11-Apr-2022	222.70	222.65	225.50	222.65	223.00	224.40	224.18	485925	1089.35	19126	72824	14.99
VHL	EQ	11-Apr-2022	3865.10	3816.00	3900.00	3815.80	3816.95	3823.10	3838.49	602	23.11	246	331	54.98
VICEROY	BZ	11-Apr-2022	4.00	4.20	4.20	3.85	3.90	3.90	4.00	52087	2.08	83	-	-
VIDHIING	EQ	11-Apr-2022	478.75	473.50	507.00	473.50	496.00	495.10	496.01	389538	1932.16	17230	126474	32.47
VIJAYA	EQ	11-Apr-2022	455.55	455.00	463.35	450.55	453.00	453.15	454.38	18629	84.65	3415	7768	41.70
VIJIFIN	EQ	11-Apr-2022	3.90	4.00	4.25	3.90	4.25	4.25	4.17	255490	10.66	543	188682	73.85
VIKASECO	EQ	11-Apr-2022	5.65	5.75	5.80	5.55	5.55	5.60	5.65	6376746	360.55	6732	3821495	59.93
VIKASLIFE	EQ	11-Apr-2022	6.05	6.15	6.20	5.80	5.90	5.85	5.97	8129188	485.24	8677	5046798	62.08
VIKASPROP	EQ	11-Apr-2022	2.20	2.20	2.25	2.10	2.15	2.10	2.16	2301837	49.66	1663	1425839	61.94
VIKASWSP	EQ	11-Apr-2022	3.80	3.85	3.85	3.70	3.75	3.70	3.77	699568	26.39	702	542813	77.59
VIMTALABS	EQ	11-Apr-2022	377.35	379.20	395.65	378.55	385.00	386.15	389.38	76292	297.06	3056	43826	57.45
VINATIORGA	EQ	11-Apr-2022	1986.95	1970.10	2039.00	1970.10	2020.00	2026.35	2020.93	90319	1825.29	21425	53387	59.11
VINDHYATEL	EQ	11-Apr-2022	1153.20	1161.65	1188.95	1151.00	1155.60	1162.95	1170.49	11526	134.91	1800	5776	50.11
VINEETLAB	EQ	11-Apr-2022	72.45	74.45	75.00	69.45	70.15	70.85	71.59	47480	33.99	819	33657	70.89
VINNY	SM	11-Apr-2022	70.60	74.10	74.10	74.10	74.10	74.10	74.10	3000	2.22	1	3000	100.00
VINYLINDIA	EQ	11-Apr-2022	279.75	279.40	285.00	276.10	276.60	278.15	280.97	66654	187.28	3955	27463	41.20
VIPCLOTHNG	EQ	11-Apr-2022	27.75	28.50	28.75	26.75	27.45	27.40	27.71	252049	69.84	1269	163528	64.88
VIPIND	EQ	11-Apr-2022	725.65	727.25	734.50	717.00	721.00	724.10	727.11	163361	1187.81	9200	53831	32.95
VIPULLTD	EQ	11-Apr-2022	22.25	22.25	23.95	20.30	23.80	23.60	22.53	155186	34.96	982	102651	66.15
VISAKAIND	EQ	11-Apr-2022	633.85	636.90	644.90	623.45	639.20	641.55	636.25	29701	188.97	2055	17329	58.34
VISASTEEL	EQ	11-Apr-2022	19.25	19.85	20.20	19.80	20.20	20.20	20.14	107658	21.69	539	91403	84.90
VISESHINFO	EQ	11-Apr-2022	1.15	1.20	1.20	1.15	1.20	1.15	1.17	24189483	283.14	13503	14069603	58.16
VISHAL	EQ	11-Apr-2022	36.30	37.00	37.15	36.15	36.25	36.40	36.53	99981	36.53	1011	61163	61.17
VISHNU	BE	11-Apr-2022	1614.85	1630.00	1640.00	1595.00	1620.00	1618.25	1619.23	5144	83.29	500	-	-
VISHWARAJ	EQ	11-Apr-2022	22.40	22.50	22.70	22.25	22.45	22.35	22.45	1955787	439.07	4734	1201414	61.43
VIVIDHA	EQ	11-Apr-2022	1.95	2.00	2.10	2.00	2.10	2.10	2.06	4671534	96.35	3185	2853760	61.09
VIVIMEDLAB	EQ	11-Apr-2022	16.90	17.00	17.30	16.70	16.95	16.85	16.92	269371	45.58	982	192384	71.42
VIVO	SM	11-Apr-2022	182.45	190.00	191.55	190.00	191.50	191.50	191.22	11200	21.42	7	11200	100.00
VLSFINANCE	EQ	11-Apr-2022	190.30	192.85	194.50	189.15	193.25	191.95	192.04	25744	49.44	1154	14224	55.25
VMARCIND	SM	11-Apr-2022	40.00	39.95	41.50	39.15	41.50	41.50	40.37	33000	13.32	11	24000	72.73
VMART	EQ	11-Apr-2022	3560.10	3588.00	3588.00	3500.00	3519.95	3512.10	3538.08	20501	725.34	7023	12690	61.90
VOLTAMP	EQ	11-Apr-2022	2057.50	2067.80	2079.80	2040.00	2042.05	2051.85	2060.70	2705	55.74	958	1526	56.41
VOLTAS	EQ	11-Apr-2022	1317.60	1322.00	1324.90	1298.30	1301.50	1303.05	1307.45	1200934	15701.56	74822	593844	49.45
VRLLOG	EQ	11-Apr-2022	492.90	504.50	516.95	497.90	515.40	514.50	510.93	368067	1880.58	12769	123557	33.57
VSSL	EQ	11-Apr-2022	255.05	256.70	269.00	256.65	269.00	267.40	264.30	212731	562.24	7587	100336	47.17
VSTIND	EQ	11-Apr-2022	3128.55	3280.00	3374.95	3128.55	3145.00	3148.95	3243.52	49867	1617.44	8138	21107	42.33
VSTTILLERS	EQ	11-Apr-2022	2575.30	2580.00	2622.05	2517.00	2603.00	2596.35	2571.18	11787	303.07	3467	5687	48.25
VTL	EQ	11-Apr-2022	444.50	447.90	448.85	437.00	443.75	443.55	441.76	547668	2419.38	20335	332222	60.66
WABAG	EQ	11-Apr-2022	304.35	306.00	312.45	304.35	309.50	310.20	308.05	382172	1177.28	10162	190300	49.79
WALCHANNAG	EQ	11-Apr-2022	64.15	64.50	68.00	64.25	67.35	67.50	66.34	1066089	707.24	8530	626716	58.79
WALPAR	SM	11-Apr-2022	28.00	27.00	27.95	27.00	27.95	27.95	27.32	6000	1.64	3	4000	66.67
WANBURY	BE	11-Apr-2022	83.65	84.10	87.70	81.70	87.00	87.00	84.67	24950	21.12	90	-	-
WATERBASE	EQ	11-Apr-2022	93.65	93.95	94.60	93.50	93.90	93.75	93.95	22539	21.18	807	13667	60.64
WEALTH	BE	11-Apr-2022	261.25	250.00	273.00	250.00	271.00	271.00	260.54	130	0.34	8	-	-
WEBELSOLAR	EQ	11-Apr-2022	110.70	112.60	119.40	111.70	119.00	117.50	116.41	577917	672.74	11474	305720	52.90
WEIZMANIND	EQ	11-Apr-2022	60.50	59.25	61.35	59.25	59.25	59.80	60.21	6135	3.69	153	4236	69.05
WELCORP	EQ	11-Apr-2022	195.85	194.55	197.40	192.10	194.00	194.70	194.89	1041294	2029.34	11728	405554	38.95
WELENT	EQ	11-Apr-2022	85.95	86.65	90.45	86.00	89.80	89.80	88.65	306062	271.32	4583	143483	46.88
WELINV	EQ	11-Apr-2022	306.55	302.05	313.45	294.00	298.40	302.85	305.00	2106	6.42	349	669	31.77
WELSPUNIND	EQ	11-Apr-2022	96.30	96.75	97.10	95.50	96.50	95.85	96.04	1400430	1345.02	15587	754120	53.85
WENDT	EQ	11-Apr-2022	6323.60	6412.00	6648.80	6202.65	6320.00	6305.25	6433.48	10361	666.57	2521	2926	28.24
WESTLIFE	EQ	11-Apr-2022	497.05	499.65	502.75	490.00	493.00	492.50	495.53	137761	682.65	4621	81971	59.50
WEWIN	SM	11-Apr-2022	45.50	45.50	45.50	43.25	43.25	43.25	44.38	6000	2.66	2	6000	100.00
WFL	BE	11-Apr-2022	171.65	179.90	179.90	163.60	168.50	168.50	173.74	163	0.28	11	-	-
WHEELS	EQ	11-Apr-2022	587.85	590.00	615.00	584.45	603.00	605.20	602.52	42547	256.35	2816	20666	48.57
WHIRLPOOL	EQ	11-Apr-2022	1661.60	1670.00	1722.00	1660.00	1697.00	1698.20	1703.84	896370	15272.72	53702	279978	31.23
WILLAMAGOR	EQ	11-Apr-2022	25.00	25.95	26.50	25.00	25.45	25.35	25.47	17869	4.55	193	13210	73.93
WINDLAS	EQ	11-Apr-2022	240.55	244.50	244.50	240.00	240.35	240.60	241.96	14321	34.65	832	8049	56.20
WINDMACHIN	EQ	11-Apr-2022	45.45	45.45	46.60	45.00	45.35	45.40	45.67	73673	33.65	910	48036	65.20
WINPRO	EQ	11-Apr-2022	6.50	6.50	6.90	6.15	6.35	6.30	6.54	915244	59.82	1132	684698	74.81
WIPL	BE	11-Apr-2022	58.00	56.25	60.90	56.25	58.55	58.55	58.46	1567	0.92	22	-	-
WIPRO	EQ	11-Apr-2022	583.65	584.00	584.25	568.10	571.45	571.10	573.04	8582108	49179.25	211764	4381201	51.05
WOCKPHARMA	EQ	11-Apr-2022	305.50	300.00	306.25	300.00	303.10	302.25	302.88	523256	1584.85	10402	199826	38.19
WONDERLA	EQ	11-Apr-2022	245.70	246.70	249.75	242.00	242.70	242.65	246.45	70192	172.99	5729	32990	47.00
WORTH	EQ	11-Apr-2022	109.85	112.00	112.90	109.00	109.95	109.15	110.19	9720	10.71	171	7636	78.56
WSI	BE	11-Apr-2022	11.40	11.40	11.95	11.40	11.95	11.95	11.78	3498	0.41	10	-	-
WSTCSTPAPR	EQ	11-Apr-2022	358.10	358.70	366.00	352.55	360.45	360.35	358.95	173398	622.40	6594	104065	60.02
XCHANGING	EQ	11-Apr-2022	93.25	93.00	94.90	92.00	93.50	93.30	93.62	220527	206.45	3461	111905	50.74
XELPMOC	EQ	11-Apr-2022	292.25	292.00	292.00	285.00	287.75	285.80	286.97	24704	70.89	2774	16198	65.57
XPROINDIA	BE	11-Apr-2022	1469.10	1497.00	1497.00	1412.20	1413.00	1432.95	1440.08	7982	114.95	556	-	-
YAARI	EQ	11-Apr-2022	61.70	62.15	62.70	60.35	61.00	60.80	61.32	134434	82.43	1617	65301	48.57
YESBANK	EQ	11-Apr-2022	15.65	15.65	15.70	15.00	15.20	15.10	15.36	196889010	30241.97	101094	67057058	34.06
YUKEN	EQ	11-Apr-2022	549.35	551.75	553.00	539.30	553.00	550.95	544.62	2897	15.78	319	1625	56.09
ZEEL	EQ	11-Apr-2022	286.00	287.40	292.40	284.65	291.00	290.80	288.66	9139147	26381.29	58102	2890146	31.62
ZEELEARN	EQ	11-Apr-2022	14.65	14.75	15.30	14.55	14.90	14.90	15.02	2862795	429.85	4684	1562860	54.59
ZEEMEDIA	EQ	11-Apr-2022	20.15	20.25	20.65	19.55	19.65	19.65	19.93	4322064	861.44	7070	3009448	69.63
ZENITHEXPO	BE	11-Apr-2022	89.50	87.75	87.75	85.05	85.05	85.35	85.62	3006	2.57	51	-	-
ZENITHSTL	EQ	11-Apr-2022	2.00	2.10	2.10	2.10	2.10	2.10	2.10	33331	0.70	15	33331	100.00
ZENSARTECH	EQ	11-Apr-2022	385.15	386.90	387.90	375.00	378.00	376.90	381.40	551524	2103.50	15418	314566	57.04
ZENTEC	EQ	11-Apr-2022	211.40	212.40	212.40	205.00	206.70	206.20	207.22	243494	504.58	4909	150815	61.94
ZFCVINDIA	EQ	11-Apr-2022	7788.35	7942.00	7942.00	7792.25	7801.10	7841.40	7863.77	1062	83.51	469	568	53.48
ZODIAC	BE	11-Apr-2022	103.40	108.55	108.55	108.55	108.55	108.55	108.55	8360	9.07	74	-	-
ZODIACLOTH	EQ	11-Apr-2022	111.75	112.40	113.70	110.20	112.00	111.80	112.52	22600	25.43	800	13366	59.14
ZOMATO	EQ	11-Apr-2022	83.40	83.15	85.85	83.00	84.25	84.45	84.43	17609808	14867.14	66445	6165669	35.01
ZOTA	EQ	11-Apr-2022	314.10	334.40	339.00	326.25	330.00	328.85	332.64	80049	266.28	2339	41802	52.22
ZUARI	EQ	11-Apr-2022	182.85	185.00	189.90	181.35	183.00	183.75	185.86	327513	608.71	6819	177513	54.20
ZUARIGLOB	EQ	11-Apr-2022	198.55	197.80	203.80	196.00	197.40	197.55	200.31	224152	449.00	5766	83470	37.24
ZYDUSLIFE	EQ	11-Apr-2022	369.25	370.10	374.70	370.00	372.30	371.95	372.08	618319	2300.63	15073	233318	37.73
ZYDUSWELL	EQ	11-Apr-2022	1625.85	1643.05	1655.00	1630.10	1638.50	1648.55	1643.01	27579	453.13	3354	16203	58.75