nse-sec-bhavdata-full-2021-03-30.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	30-Mar-2021	34.50	34.90	35.75	34.40	34.40	34.75	34.99	78546	27.48	635	37809	48.14
21STCENMGM	EQ	30-Mar-2021	14.45	14.20	14.20	14.20	14.20	14.20	14.20	186	0.03	8	186	100.00
3IINFOTECH	EQ	30-Mar-2021	7.40	7.55	7.60	7.30	7.35	7.35	7.47	4944743	369.28	17968	2910248	58.86
3MINDIA	EQ	30-Mar-2021	28734.90	29375.00	30030.00	29020.55	29700.00	29723.70	29589.18	10407	3079.35	4631	5578	53.60
3PLAND	EQ	30-Mar-2021	8.40	8.60	8.60	8.30	8.40	8.40	8.48	1367	0.12	26	1060	77.54
5PAISA	EQ	30-Mar-2021	250.95	258.70	258.70	248.15	253.00	252.30	251.96	23176	58.39	473	12171	52.52
622GS2035	GS	30-Mar-2021	95.00	95.00	95.00	94.99	94.99	94.99	94.99	354	0.34	13	354	100.00
63MOONS	EQ	30-Mar-2021	70.10	69.35	70.95	69.10	69.10	69.45	69.71	47670	33.23	752	30344	63.65
716GS2050	GS	30-Mar-2021	107.00	110.00	110.00	110.00	110.00	110.00	110.00	20	0.02	2	20	100.00
772GS2055	GS	30-Mar-2021	108.00	102.70	102.70	102.70	102.70	102.70	102.70	350	0.36	1	350	100.00
A2ZINFRA	EQ	30-Mar-2021	3.75	3.85	3.85	3.70	3.70	3.75	3.79	300152	11.37	285	243050	80.98
AAATECH	SM	30-Mar-2021	43.00	43.00	43.00	43.00	43.00	43.00	43.00	6000	2.58	2	6000	100.00
AAKASH	BE	30-Mar-2021	128.25	128.25	130.50	128.25	130.25	129.10	128.72	8795	11.32	139	-	-
AARON	EQ	30-Mar-2021	55.35	55.70	57.60	54.10	56.45	55.60	55.59	2312	1.29	30	2179	94.25
AARTIDRUGS	EQ	30-Mar-2021	714.50	720.00	728.00	705.95	708.50	708.20	715.60	493898	3534.33	19051	152247	30.83
AARTIIND	EQ	30-Mar-2021	1321.75	1350.00	1352.00	1321.35	1344.00	1338.70	1336.38	265691	3550.64	15965	111528	41.98
AARTISURF	EQ	30-Mar-2021	940.70	949.90	949.90	925.00	931.00	934.80	932.45	12172	113.50	1179	7648	62.83
AARVEEDEN	EQ	30-Mar-2021	17.55	17.90	17.95	17.50	17.50	17.50	17.51	8678	1.52	76	8365	96.39
AARVI	EQ	30-Mar-2021	50.50	50.50	50.50	48.45	49.00	49.00	49.26	374	0.18	31	229	61.23
AAVAS	EQ	30-Mar-2021	2310.65	2337.30	2437.35	2298.15	2385.00	2395.95	2380.42	54613	1300.02	6345	33964	62.19
ABAN	EQ	30-Mar-2021	30.15	30.15	30.80	29.25	29.25	29.45	29.76	114942	34.21	917	85110	74.05
ABB	EQ	30-Mar-2021	1453.55	1453.55	1481.55	1431.05	1438.10	1439.35	1447.74	135595	1963.06	13351	88222	65.06
ABBOTINDIA	EQ	30-Mar-2021	15029.50	15030.00	15267.80	14899.80	14910.00	15086.55	15103.00	21091	3185.37	6721	12433	58.95
ABCAPITAL	EQ	30-Mar-2021	122.95	124.00	124.20	118.50	119.00	119.05	120.51	2745079	3308.19	23292	1069753	38.97
ABFRL	EQ	30-Mar-2021	204.05	207.50	207.65	198.15	204.45	203.60	202.42	1918890	3884.19	29886	589508	30.72
ABFRLPP1	E1	30-Mar-2021	171.55	173.00	173.00	165.50	166.35	168.30	168.47	2016	3.40	90	1805	89.53
ABMINTLTD	EQ	30-Mar-2021	59.00	60.20	60.20	56.05	56.05	58.90	57.98	1456	0.84	56	1119	76.85
ABSLBANETF	EQ	30-Mar-2021	330.31	334.30	341.99	331.35	333.04	337.81	338.78	136	0.46	37	67	49.26
ABSLNN50ET	EQ	30-Mar-2021	337.63	337.95	356.55	336.05	340.00	344.57	344.31	161	0.55	67	112	69.57
ABSLRIF6RG	MF	30-Mar-2021	8.39	8.39	9.02	8.39	9.02	9.02	8.40	1551	0.13	3	1551	100.00
ACC	EQ	30-Mar-2021	1861.95	1864.00	1905.00	1858.15	1876.55	1874.05	1883.70	621135	11700.33	26095	109420	17.62
ACCELYA	EQ	30-Mar-2021	866.75	871.10	882.00	862.00	863.45	866.65	871.15	3496	30.46	546	1407	40.25
ACCORD	SM	30-Mar-2021	19.80	18.85	18.85	18.85	18.85	18.85	18.85	2000	0.38	1	2000	100.00
ACCURACY	EQ	30-Mar-2021	50.90	53.40	53.40	49.15	50.50	50.10	50.74	6924	3.51	32	6104	88.16
ACE	EQ	30-Mar-2021	155.25	156.50	157.95	154.05	155.30	154.80	155.76	135529	211.09	3089	85892	63.38
ACRYSIL	EQ	30-Mar-2021	319.60	320.00	326.65	314.00	322.80	324.10	322.88	47553	153.54	2028	30392	63.91
ADANIENT	EQ	30-Mar-2021	988.30	1004.00	1042.45	988.00	1039.90	1031.55	1021.02	10470731	106908.39	144844	2387929	22.81
ADANIGREEN	EQ	30-Mar-2021	1212.35	1216.05	1230.00	1151.75	1151.75	1157.65	1184.89	737621	8740.02	43976	517915	70.21
ADANIPORTS	EQ	30-Mar-2021	703.05	703.05	718.00	697.30	710.00	710.55	708.62	9109505	64551.44	137556	1318011	14.47
ADANIPOWER	EQ	30-Mar-2021	94.20	95.00	95.55	89.50	89.50	89.50	90.52	22501268	20368.95	81665	10768961	47.86
ADANITRANS	EQ	30-Mar-2021	870.60	896.00	918.00	845.35	887.00	877.55	892.96	1514205	13521.29	59160	813116	53.70
ADFFOODS	EQ	30-Mar-2021	874.90	910.00	910.00	876.05	879.00	896.70	891.89	40092	357.58	3938	16250	40.53
ADHUNIKIND	EQ	30-Mar-2021	19.00	19.95	20.75	18.55	19.80	19.65	19.55	54416	10.64	373	28250	51.91
ADL	BE	30-Mar-2021	26.60	27.90	27.90	26.40	27.50	27.50	27.07	952	0.26	23	-	-
ADORWELD	EQ	30-Mar-2021	301.75	302.25	306.65	300.85	301.05	302.90	303.89	7063	21.46	273	5303	75.08
ADROITINFO	BE	30-Mar-2021	9.35	9.35	9.35	9.05	9.05	9.05	9.08	111	0.01	5	-	-
ADSL	EQ	30-Mar-2021	45.55	46.00	46.65	43.85	44.20	44.55	44.69	172793	77.22	1343	104055	60.22
ADVANIHOTR	EQ	30-Mar-2021	58.70	56.30	60.45	56.25	56.30	56.85	57.41	8376	4.81	244	5130	61.25
ADVENZYMES	EQ	30-Mar-2021	342.15	348.00	362.00	348.00	352.00	351.95	352.55	154258	543.84	5112	79801	51.73
AEGISCHEM	EQ	30-Mar-2021	299.60	301.00	312.70	287.25	290.00	289.25	296.02	336107	994.93	12988	147418	43.86
AFFLE	EQ	30-Mar-2021	5183.85	5299.00	5325.00	5210.65	5320.00	5287.35	5264.32	39399	2074.09	8363	25671	65.16
AGARIND	BE	30-Mar-2021	160.00	162.00	162.00	153.35	157.70	155.20	157.85	6956	10.98	132	-	-
AGCNET	EQ	30-Mar-2021	1173.55	1155.20	1232.20	1155.20	1220.10	1229.45	1216.28	15744	191.49	526	13312	84.55
AGRITECH	EQ	30-Mar-2021	31.90	33.50	33.50	31.00	31.60	31.80	32.45	9913	3.22	208	5344	53.91
AGROPHOS	EQ	30-Mar-2021	12.90	12.95	12.95	12.30	12.30	12.30	12.37	25821	3.19	108	19782	76.61
AHLADA	EQ	30-Mar-2021	90.30	92.45	93.95	87.20	90.05	91.35	91.77	2406	2.21	56	1631	67.79
AHLEAST	EQ	30-Mar-2021	159.70	160.55	160.55	158.05	160.00	160.00	159.97	6168	9.87	85	5989	97.10
AHLUCONT	EQ	30-Mar-2021	298.05	296.00	304.70	293.40	303.00	302.30	299.40	8854	26.51	799	5232	59.09
AHLWEST	EQ	30-Mar-2021	209.35	214.90	239.90	207.20	230.90	228.95	228.80	9370	21.44	902	3263	34.82
AIAENG	EQ	30-Mar-2021	1918.25	1928.25	2000.00	1920.05	1981.00	1974.60	1958.58	60060	1176.32	8148	39512	65.79
AIRAN	EQ	30-Mar-2021	16.00	16.50	16.80	15.60	16.00	15.80	16.01	72905	11.67	328	49014	67.23
AISL	SM	30-Mar-2021	31.60	32.00	33.00	31.75	32.90	32.90	32.42	21600	7.00	12	0	0.00
AJANTPHARM	EQ	30-Mar-2021	1788.10	1792.00	1884.55	1754.95	1870.00	1862.65	1821.04	113308	2063.39	14613	60653	53.53
AJMERA	EQ	30-Mar-2021	116.05	116.50	119.65	116.40	117.10	116.90	117.61	57988	68.20	2310	19995	34.48
AKASH	EQ	30-Mar-2021	210.65	210.00	231.70	205.60	231.70	224.40	212.14	32121	68.14	417	29542	91.97
AKG	EQ	30-Mar-2021	73.65	70.00	70.00	70.00	70.00	70.00	70.00	209	0.15	7	209	100.00
AKSHARCHEM	EQ	30-Mar-2021	231.40	233.20	240.85	230.50	232.20	234.40	235.01	14151	33.26	693	8998	63.59
AKSHOPTFBR	EQ	30-Mar-2021	5.65	5.70	5.75	5.40	5.50	5.50	5.53	338140	18.71	529	272100	80.47
AKZOINDIA	EQ	30-Mar-2021	2224.10	2196.00	2305.00	2196.00	2275.00	2282.70	2267.38	36784	834.03	6733	23451	63.75
ALANKIT	EQ	30-Mar-2021	14.55	15.10	16.90	14.95	15.55	15.65	16.01	523161	83.75	2278	233625	44.66
ALBERTDAVD	EQ	30-Mar-2021	379.15	379.10	383.35	378.80	380.00	380.30	380.14	6820	25.93	373	5475	80.28
ALCHEM	BZ	30-Mar-2021	3.75	3.60	3.60	3.60	3.60	3.60	3.60	35932	1.29	63	-	-
ALEMBICLTD	EQ	30-Mar-2021	103.30	104.70	104.70	101.25	101.30	101.55	102.30	494580	505.96	4244	196641	39.76
ALICON	EQ	30-Mar-2021	427.50	430.00	448.00	422.00	425.00	424.50	436.28	14390	62.78	971	7435	51.67
ALKALI	EQ	30-Mar-2021	47.15	47.55	55.50	47.25	51.20	51.35	52.98	343220	181.83	1852	123511	35.99
ALKEM	EQ	30-Mar-2021	2650.05	2660.00	2755.80	2655.05	2720.00	2739.65	2712.00	174143	4722.75	21772	77629	44.58
ALKYLAMINE	EQ	30-Mar-2021	5421.75	5461.05	5739.00	5450.05	5681.00	5653.95	5625.66	78035	4389.98	15287	21503	27.56
ALLCARGO	EQ	30-Mar-2021	124.60	124.75	125.20	122.70	123.00	123.20	123.71	168859	208.89	1480	128828	76.29
ALLSEC	EQ	30-Mar-2021	303.75	305.40	315.05	305.40	308.50	308.90	310.47	6583	20.44	440	2759	41.91
ALMONDZ	EQ	30-Mar-2021	29.05	30.50	30.50	28.00	30.50	30.45	29.90	15828	4.73	118	11934	75.40
ALOKINDS	EQ	30-Mar-2021	20.35	20.70	20.70	20.10	20.25	20.30	20.39	6372414	1299.37	8094	3535804	55.49
ALPA	EQ	30-Mar-2021	36.15	36.10	37.60	36.10	36.20	36.30	36.59	15734	5.76	210	11263	71.58
ALPHAGEO	EQ	30-Mar-2021	182.00	184.00	188.95	182.00	182.70	182.70	184.79	12317	22.76	469	9231	74.95
ALPSINDUS	BE	30-Mar-2021	1.75	1.70	1.80	1.70	1.70	1.70	1.72	20130	0.35	29	-	-
AMARAJABAT	EQ	30-Mar-2021	840.65	845.00	858.00	842.15	855.00	855.35	849.50	451465	3835.21	13856	117344	25.99
AMBER	EQ	30-Mar-2021	3075.30	3112.00	3295.00	3105.00	3290.00	3249.15	3197.05	73498	2349.77	15845	37016	50.36
AMBIKCO	EQ	30-Mar-2021	884.95	887.25	906.25	882.65	903.00	897.80	891.05	18005	160.43	1506	13715	76.17
AMBUJACEM	EQ	30-Mar-2021	294.90	296.80	303.50	295.35	298.75	299.85	301.01	6089054	18328.80	84090	2195436	36.06
AMDIND	BE	30-Mar-2021	16.95	16.65	17.70	16.50	16.85	17.40	17.37	10232	1.78	57	-	-
AMJLAND	EQ	30-Mar-2021	23.50	23.60	23.60	22.40	23.00	22.60	23.28	5338	1.24	95	4099	76.79
AMRUTANJAN	EQ	30-Mar-2021	562.30	566.00	572.95	546.00	551.85	553.35	563.78	131964	743.98	10229	24103	18.26
ANANTRAJ	EQ	30-Mar-2021	55.50	55.80	56.00	54.95	56.00	55.80	55.56	252415	140.24	1674	184845	73.23
ANDHRACEMT	EQ	30-Mar-2021	5.50	5.50	5.60	5.35	5.40	5.35	5.40	165337	8.92	509	129473	78.31
ANDHRAPAP	EQ	30-Mar-2021	228.70	236.10	236.10	220.30	223.50	222.75	225.37	34103	76.86	518	28577	83.80
ANDHRSUGAR	EQ	30-Mar-2021	294.40	295.00	299.75	292.05	292.40	293.70	295.74	30724	90.86	2015	20182	65.69
ANGELBRKG	EQ	30-Mar-2021	303.45	305.00	305.60	294.00	296.00	295.80	298.97	104256	311.70	3957	64351	61.72
ANIKINDS	EQ	30-Mar-2021	15.40	15.40	15.80	14.75	14.75	14.90	15.10	33193	5.01	120	26455	79.70
ANKITMETAL	EQ	30-Mar-2021	1.00	1.00	1.00	0.95	0.95	0.95	0.97	60148	0.58	72	49409	82.15
ANSALAPI	EQ	30-Mar-2021	6.35	6.50	6.60	6.05	6.05	6.05	6.12	228930	14.02	250	139380	60.88
ANSALHSG	EQ	30-Mar-2021	5.20	5.25	5.45	4.95	5.30	5.30	5.30	28527	1.51	74	20956	73.46
ANTGRAPHIC	BE	30-Mar-2021	0.50	0.45	0.55	0.45	0.55	0.55	0.47	61725	0.29	57	-	-
ANUP	EQ	30-Mar-2021	571.85	580.00	585.15	556.15	568.95	570.30	565.11	37439	211.57	2122	25459	68.00
ANURAS	EQ	30-Mar-2021	495.70	497.00	504.45	475.00	478.95	480.30	492.06	530051	2608.18	23323	246582	46.52
APARINDS	EQ	30-Mar-2021	458.15	464.90	477.30	454.90	468.00	464.55	469.40	57583	270.29	4807	34943	60.68
APCL	EQ	30-Mar-2021	209.60	210.50	214.55	209.10	210.75	210.50	212.20	22088	46.87	603	14552	65.88
APCOTEXIND	EQ	30-Mar-2021	176.85	177.00	181.95	176.00	176.00	177.45	178.81	56056	100.23	2069	23761	42.39
APEX	EQ	30-Mar-2021	204.30	203.35	206.95	199.95	201.00	201.70	202.92	84786	172.05	4160	31690	37.38
APLAPOLLO	EQ	30-Mar-2021	1333.75	1362.70	1410.00	1356.95	1407.70	1394.10	1378.90	244711	3374.32	10853	178737	73.04
APLLTD	EQ	30-Mar-2021	935.65	943.90	967.00	939.80	954.00	955.50	953.44	408354	3893.43	15341	153792	37.66
APOLLO	EQ	30-Mar-2021	92.40	94.05	94.50	89.70	90.75	90.70	91.70	141222	129.51	3338	65157	46.14
APOLLOHOSP	EQ	30-Mar-2021	2851.70	2902.50	2970.90	2875.00	2901.00	2925.60	2923.05	1420415	41519.49	50131	788349	55.50
APOLLOPIPE	EQ	30-Mar-2021	909.55	919.00	977.70	906.20	940.00	939.50	944.37	79681	752.48	5284	40878	51.30
APOLLOTYRE	EQ	30-Mar-2021	224.85	226.00	227.80	219.70	222.05	222.95	223.03	4419367	9856.68	27068	1078099	24.39
APOLSINHOT	EQ	30-Mar-2021	521.55	524.00	575.00	524.00	564.00	559.75	555.82	8016	44.55	527	3330	41.54
APTECHT	EQ	30-Mar-2021	192.90	192.50	195.50	187.00	188.00	187.75	190.59	212080	404.21	11244	54513	25.70
ARCHIDPLY	BE	30-Mar-2021	31.20	31.95	31.95	29.65	29.65	29.65	29.70	183691	54.55	162	-	-
ARCHIES	EQ	30-Mar-2021	10.50	10.90	10.90	10.00	10.00	10.20	10.35	86313	8.93	291	55626	64.45
ARCOTECH	BZ	30-Mar-2021	1.85	1.80	1.80	1.80	1.80	1.80	1.80	6778	0.12	13	-	-
ARENTERP	EQ	30-Mar-2021	11.20	10.85	11.50	10.85	11.50	11.50	11.11	89	0.01	12	72	80.90
ARIES	EQ	30-Mar-2021	83.70	85.05	86.00	76.00	77.45	77.25	80.38	165751	133.23	2377	96477	58.21
ARIHANT	EQ	30-Mar-2021	17.20	17.90	17.90	16.40	17.00	17.00	16.76	2477	0.42	58	2009	81.11
ARIHANTSUP	EQ	30-Mar-2021	34.25	34.95	37.65	34.30	36.90	36.60	36.16	61429	22.22	265	12931	21.05
ARMANFIN	EQ	30-Mar-2021	618.30	620.00	635.00	607.00	610.00	608.75	615.10	6455	39.70	522	3606	55.86
AROGRANITE	EQ	30-Mar-2021	40.20	41.00	41.85	40.00	40.00	40.65	41.01	24506	10.05	344	12965	52.91
ARROWGREEN	BE	30-Mar-2021	69.30	71.55	71.55	67.00	69.30	67.75	68.09	3632	2.47	42	-	-
ARSHIYA	BE	30-Mar-2021	37.10	37.70	37.70	35.25	35.90	35.25	35.64	20849	7.43	114	-	-
ARSSINFRA	EQ	30-Mar-2021	20.65	20.50	21.30	18.65	19.75	19.30	19.92	36412	7.25	241	27172	74.62
ARTEMISMED	EQ	30-Mar-2021	221.25	229.80	229.90	215.00	217.20	217.20	222.72	841	1.87	27	440	52.32
ARVIND	EQ	30-Mar-2021	66.15	66.30	68.00	65.80	66.40	66.55	66.87	742266	496.39	5286	353877	47.68
ARVINDFASN	EQ	30-Mar-2021	145.65	144.20	146.60	138.00	139.90	139.85	141.76	312599	443.13	5229	226408	72.43
ARVSMART	EQ	30-Mar-2021	91.95	92.60	95.55	90.25	95.00	94.80	92.30	180201	166.33	2084	128065	71.07
ASAHIINDIA	EQ	30-Mar-2021	287.95	287.95	314.00	284.00	310.80	296.65	292.81	75163	220.08	1556	52239	69.50
ASAHISONG	EQ	30-Mar-2021	309.40	316.85	329.00	311.55	325.05	324.90	323.76	18771	60.77	838	11743	62.56
ASAL	BE	30-Mar-2021	31.30	32.60	32.85	30.25	32.50	32.50	31.70	7358	2.33	61	-	-
ASALCBR	EQ	30-Mar-2021	420.45	425.00	425.05	416.00	421.85	419.05	422.11	188517	795.75	2833	148360	78.70
ASHAPURMIN	EQ	30-Mar-2021	102.95	103.00	104.80	100.00	101.95	100.65	101.59	127490	129.52	1274	98150	76.99
ASHIANA	EQ	30-Mar-2021	124.90	131.85	132.75	122.15	123.30	124.45	126.89	54599	69.28	1127	26099	47.80
ASHIMASYN	EQ	30-Mar-2021	15.20	15.70	15.95	14.60	15.05	15.25	15.39	298049	45.87	436	244947	82.18
ASHOKA	EQ	30-Mar-2021	95.20	95.50	102.80	95.50	100.60	101.00	99.70	1617052	1612.24	12670	388685	24.04
ASHOKLEY	EQ	30-Mar-2021	114.05	115.50	115.75	111.70	113.50	113.65	113.48	16985618	19274.78	65338	4603779	27.10
ASIANHOTNR	EQ	30-Mar-2021	59.60	59.95	61.90	58.00	58.00	58.15	59.68	5137	3.07	161	3480	67.74
ASIANPAINT	EQ	30-Mar-2021	2505.15	2539.10	2583.45	2521.50	2571.25	2578.05	2559.50	2333410	59723.57	117958	803209	34.42
ASIANTILES	EQ	30-Mar-2021	139.75	141.05	146.75	138.15	138.95	138.90	140.51	1566927	2201.62	11413	862888	55.07
ASPINWALL	EQ	30-Mar-2021	184.00	193.65	193.65	170.55	171.00	180.40	186.52	1963	3.66	112	1099	55.99
ASTEC	EQ	30-Mar-2021	1028.60	1020.05	1048.75	1004.00	1005.00	1008.80	1020.82	32512	331.89	2755	18545	57.04
ASTERDM	EQ	30-Mar-2021	133.20	135.55	138.50	133.95	137.55	136.80	135.58	120474	163.34	2662	84972	70.53
ASTRAL	EQ	30-Mar-2021	1611.90	1655.00	1655.00	1545.85	1599.00	1591.65	1580.83	690471	10915.20	49313	437007	63.29
ASTRAMICRO	EQ	30-Mar-2021	133.50	133.00	135.05	130.35	131.00	131.00	132.04	391789	517.30	2626	303031	77.35
ASTRAZEN	EQ	30-Mar-2021	3066.65	3097.60	3119.85	3034.00	3035.00	3040.70	3061.63	35629	1090.83	5451	18336	51.46
ASTRON	EQ	30-Mar-2021	42.15	42.90	43.35	42.00	42.00	42.10	42.55	30323	12.90	362	20617	67.99
ATFL	EQ	30-Mar-2021	785.70	789.60	845.00	770.05	829.00	832.70	801.61	14723	118.02	1235	8173	55.51
ATGL	EQ	30-Mar-2021	905.45	924.40	925.00	885.00	914.00	910.90	905.17	1417318	12829.20	36430	656617	46.33
ATLANTA	EQ	30-Mar-2021	6.75	7.00	7.05	6.65	6.65	6.70	6.75	17751	1.20	126	13613	76.69
ATLASCYCLE	BZ	30-Mar-2021	27.20	27.75	27.75	25.85	25.85	25.85	25.91	9124	2.36	86	-	-
ATUL	EQ	30-Mar-2021	7019.70	7060.00	7093.25	6986.70	7059.50	7053.10	7044.04	17008	1198.05	4125	9301	54.69
ATULAUTO	EQ	30-Mar-2021	180.60	181.00	182.25	176.70	178.65	178.30	178.63	63678	113.75	1592	34877	54.77
AUBANK	EQ	30-Mar-2021	1178.50	1199.95	1354.40	1165.00	1308.50	1298.90	1289.36	7650630	98643.78	87578	4103781	53.64
AURIONPRO	EQ	30-Mar-2021	136.05	138.70	138.70	127.35	130.40	131.90	132.00	63392	83.68	1924	30897	48.74
AUROPHARMA	EQ	30-Mar-2021	850.05	862.10	873.05	852.30	870.00	870.40	867.34	1646609	14281.63	58077	750047	45.55
AUSOMENT	EQ	30-Mar-2021	46.50	47.15	48.20	46.00	46.00	46.50	47.08	2072	0.98	53	1425	68.77
AUTOAXLES	EQ	30-Mar-2021	1070.35	1084.00	1097.95	1059.50	1059.50	1062.70	1076.00	3625	39.00	568	2238	61.74
AUTOIND	EQ	30-Mar-2021	37.00	38.85	38.85	38.10	38.85	38.75	38.70	22930	8.87	218	18072	78.81
AVADHSUGAR	EQ	30-Mar-2021	182.35	184.10	189.85	184.00	186.10	186.20	187.38	65290	122.34	1270	26490	40.57
AVANTIFEED	EQ	30-Mar-2021	425.05	435.10	436.00	415.50	417.95	418.80	419.83	445635	1870.91	20238	229479	51.49
AVG	SM	30-Mar-2021	46.70	47.00	47.00	46.50	46.50	46.50	46.62	6000	2.80	4	3600	60.00
AVTNPL	EQ	30-Mar-2021	43.50	44.40	45.20	44.00	44.90	44.30	44.64	101567	45.34	1007	63516	62.54
AWHCL	EQ	30-Mar-2021	252.00	252.00	255.25	247.00	247.50	247.65	250.67	87009	218.10	3925	56955	65.46
AXISBANK	EQ	30-Mar-2021	698.20	705.00	713.30	691.00	696.80	695.35	700.08	25965742	181779.83	202634	13909393	53.57
AXISBNKETF	EQ	30-Mar-2021	333.05	335.38	340.00	335.38	338.03	338.35	338.24	3142	10.63	39	3126	99.49
AXISCADES	EQ	30-Mar-2021	40.20	40.30	41.45	39.55	40.35	40.10	40.49	81314	32.92	629	62580	76.96
AXISGOLD	EQ	30-Mar-2021	38.87	38.85	38.85	38.40	38.69	38.64	38.56	172623	66.57	3055	123754	71.69
AXISNIFTY	EQ	30-Mar-2021	151.49	153.99	154.28	151.86	153.42	153.85	153.56	2635	4.05	149	2123	80.57
AYMSYNTEX	EQ	30-Mar-2021	46.70	47.70	49.00	44.40	49.00	48.00	46.37	46008	21.34	282	35608	77.40
BAFNAPH	BE	30-Mar-2021	152.25	144.65	144.65	144.65	144.65	144.65	144.65	360	0.52	33	-	-
BAGFILMS	EQ	30-Mar-2021	2.10	2.15	2.15	2.05	2.10	2.05	2.09	178701	3.74	136	145897	81.64
BAJAJ-AUTO	EQ	30-Mar-2021	3600.05	3604.25	3674.75	3581.35	3666.25	3666.70	3648.67	749230	27336.91	64199	347201	46.34
BAJAJCON	EQ	30-Mar-2021	264.45	266.00	266.85	258.70	261.00	261.60	261.85	494136	1293.88	14004	348893	70.61
BAJAJELEC	EQ	30-Mar-2021	951.45	968.65	997.00	961.05	988.05	987.90	980.67	136886	1342.40	10946	70150	51.25
BAJAJFINSV	EQ	30-Mar-2021	9467.45	9547.00	9645.00	9440.05	9516.70	9502.35	9530.13	356516	33976.44	50471	102626	28.79
BAJAJHIND	EQ	30-Mar-2021	6.20	6.30	6.40	6.15	6.20	6.20	6.27	4226987	265.14	2487	2241975	53.04
BAJAJHLDNG	EQ	30-Mar-2021	3285.55	3300.00	3367.25	3141.00	3175.00	3197.20	3232.12	145669	4708.20	23288	73083	50.17
BAJFINANCE	EQ	30-Mar-2021	5183.05	5234.85	5260.00	5150.00	5205.60	5193.55	5204.44	1845391	96042.20	127427	662076	35.88
BALAJITELE	EQ	30-Mar-2021	58.45	58.70	59.20	56.15	56.20	56.35	57.34	148681	85.25	1293	99944	67.22
BALAMINES	EQ	30-Mar-2021	1695.40	1714.00	1760.00	1697.15	1740.10	1740.90	1739.84	119009	2070.56	10628	26818	22.53
BALAXI	EQ	30-Mar-2021	522.40	516.10	545.00	510.00	525.00	526.50	529.50	2819	14.93	264	1162	41.22
BALKRISHNA	BE	30-Mar-2021	19.60	19.60	20.25	18.65	20.25	20.25	18.71	6022	1.13	28	-	-
BALKRISIND	EQ	30-Mar-2021	1648.80	1665.30	1670.00	1644.30	1655.00	1658.10	1657.03	287038	4756.32	15544	124800	43.48
BALLARPUR	BZ	30-Mar-2021	1.10	1.10	1.15	1.05	1.10	1.10	1.09	1743838	19.01	421	-	-
BALMLAWRIE	EQ	30-Mar-2021	127.90	129.65	130.00	125.50	126.25	126.20	127.55	369371	471.12	4972	186886	50.60
BALPHARMA	EQ	30-Mar-2021	53.80	53.15	55.20	53.15	54.00	54.00	54.35	11572	6.29	256	7424	64.15
BALRAMCHIN	EQ	30-Mar-2021	212.60	213.00	214.35	204.00	205.00	206.15	207.97	1823074	3791.44	22416	542409	29.75
BANARBEADS	EQ	30-Mar-2021	50.20	51.00	51.00	47.45	48.20	48.60	48.75	5462	2.66	182	3451	63.18
BANARISUG	EQ	30-Mar-2021	1526.90	1553.05	1610.00	1505.00	1550.00	1521.15	1547.72	4384	67.85	1114	1366	31.16
BANCOINDIA	EQ	30-Mar-2021	142.25	142.25	144.60	141.00	141.85	141.40	142.61	86589	123.48	2204	43041	49.71
BANDHANBNK	EQ	30-Mar-2021	345.60	350.20	352.30	335.15	337.00	336.45	341.48	8237822	28130.79	92906	3624323	44.00
BANG	EQ	30-Mar-2021	28.80	28.80	28.80	26.50	27.50	27.35	27.22	9266	2.52	253	5190	56.01
BANKA	EQ	30-Mar-2021	56.05	57.65	57.65	55.60	57.10	56.95	56.48	5979	3.38	113	4806	80.38
BANKBARODA	EQ	30-Mar-2021	70.75	71.90	74.20	70.85	72.60	72.25	72.26	83791986	60552.25	115646	37297507	44.51
BANKBEES	EQ	30-Mar-2021	335.77	338.99	342.00	337.04	339.79	339.73	339.54	959834	3258.98	11332	269148	28.04
BANKINDIA	EQ	30-Mar-2021	69.70	70.05	70.30	69.10	69.70	69.75	69.71	3178425	2215.75	13274	1260302	39.65
BANSWRAS	EQ	30-Mar-2021	100.05	104.25	104.25	97.10	100.70	98.65	99.30	10480	10.41	228	9093	86.77
BARTRONICS	BZ	30-Mar-2021	2.60	2.65	2.65	2.50	2.55	2.50	2.52	18492	0.47	39	-	-
BASF	EQ	30-Mar-2021	2008.15	2015.00	2040.05	1981.95	2025.00	2030.30	2019.10	27135	547.88	4273	13878	51.14
BASML	EQ	30-Mar-2021	60.75	63.90	63.90	60.00	61.00	60.95	60.66	12621	7.66	348	6149	48.72
BATAINDIA	EQ	30-Mar-2021	1411.95	1423.70	1432.00	1396.50	1405.60	1404.25	1408.53	478319	6737.27	22705	249397	52.14
BAYERCROP	EQ	30-Mar-2021	4993.50	4990.00	5225.00	4965.00	5180.00	5191.85	5089.52	31083	1581.97	8451	17763	57.15
BBL	EQ	30-Mar-2021	1112.80	1108.85	1135.00	1105.10	1107.40	1117.45	1123.06	4311	48.42	711	2503	58.06
BBTC	EQ	30-Mar-2021	1111.70	1117.30	1128.00	1114.00	1120.95	1121.70	1120.18	35399	396.53	3541	18296	51.69
BBTCL	SM	30-Mar-2021	82.55	80.00	80.00	79.00	79.00	79.00	79.75	12000	9.57	3	9000	75.00
BCG	EQ	30-Mar-2021	7.85	8.05	8.20	7.85	8.20	8.20	8.18	1359367	111.16	1009	783936	57.67
BCLIND	EQ	30-Mar-2021	103.80	109.10	113.00	104.45	106.50	106.40	108.54	30510	33.11	2248	12476	40.89
BCONCEPTS	SM	30-Mar-2021	28.80	30.05	30.15	30.05	30.15	30.15	30.12	9000	2.71	2	9000	100.00
BCP	EQ	30-Mar-2021	3.00	3.05	3.05	2.85	2.95	2.95	2.95	1146497	33.87	765	909674	79.34
BDL	EQ	30-Mar-2021	341.60	344.50	345.00	334.55	336.50	336.45	337.25	197890	667.38	5699	103594	52.35
BEARDSELL	EQ	30-Mar-2021	9.50	10.40	10.40	9.50	9.80	9.75	9.71	13546	1.31	49	8671	64.01
BECTORFOOD	EQ	30-Mar-2021	331.40	334.90	350.75	328.40	339.00	340.30	335.75	503035	1688.92	15457	209200	41.59
BEDMUTHA	EQ	30-Mar-2021	21.40	22.25	22.25	20.55	20.55	20.95	21.13	19879	4.20	48	18923	95.19
BEL	EQ	30-Mar-2021	122.40	124.00	126.95	122.90	125.85	125.80	125.07	14232720	17800.95	42979	6698268	47.06
BEML	EQ	30-Mar-2021	1276.90	1288.75	1307.00	1265.45	1281.00	1277.75	1284.07	344081	4418.26	18442	72318	21.02
BEPL	EQ	30-Mar-2021	140.75	142.50	142.50	139.00	139.50	139.45	140.27	486136	681.92	5087	240839	49.54
BERGEPAINT	EQ	30-Mar-2021	759.90	765.00	772.00	757.00	757.00	759.80	763.55	1625617	12412.36	31481	471518	29.01
BESTAGRO	EQ	30-Mar-2021	428.00	429.00	444.35	425.20	426.55	431.80	433.76	3681	15.97	251	2257	61.31
BETA	SM	30-Mar-2021	121.00	121.00	122.00	120.00	120.00	120.05	120.55	8000	9.64	9	4000	50.00
BFINVEST	EQ	30-Mar-2021	267.80	278.00	278.00	270.20	275.90	275.30	274.56	10944	30.05	663	5833	53.30
BFUTILITIE	EQ	30-Mar-2021	243.05	245.15	251.75	245.10	248.05	247.00	247.90	116200	288.06	4671	45336	39.02
BGLOBAL	BE	30-Mar-2021	1.20	1.20	1.20	1.15	1.15	1.15	1.15	5078	0.06	17	-	-
BGRENERGY	EQ	30-Mar-2021	42.60	42.60	43.90	42.60	43.30	43.10	43.16	73492	31.72	631	41295	56.19
BHAGERIA	EQ	30-Mar-2021	158.75	159.40	159.80	152.10	156.00	155.90	156.18	43196	67.46	878	31215	72.26
BHAGYANGR	BE	30-Mar-2021	42.35	43.20	43.45	41.00	41.25	42.60	42.18	12949	5.46	75	-	-
BHAGYAPROP	EQ	30-Mar-2021	28.55	29.65	29.70	27.45	27.55	28.20	28.97	19279	5.59	72	16478	85.47
BHANDARI	BE	30-Mar-2021	2.25	2.30	2.35	2.15	2.30	2.25	2.23	180646	4.03	129	-	-
BHARATFORG	EQ	30-Mar-2021	587.25	593.00	600.45	588.35	590.00	590.65	594.42	933525	5549.04	24473	302127	32.36
BHARATGEAR	EQ	30-Mar-2021	72.80	74.25	74.25	72.80	73.30	73.50	73.55	7810	5.74	134	5567	71.28
BHARATRAS	EQ	30-Mar-2021	9353.55	9359.50	9414.50	9273.30	9324.95	9330.75	9353.38	1309	122.44	707	790	60.35
BHARATWIRE	BE	30-Mar-2021	34.70	34.50	36.00	34.40	35.80	35.65	35.28	228030	80.46	123	-	-
BHARTIARTL	EQ	30-Mar-2021	522.50	527.80	527.90	516.25	522.35	521.50	521.49	10494794	54728.99	133631	4648204	44.29
BHEL	EQ	30-Mar-2021	48.70	49.20	49.60	48.30	48.90	48.95	48.96	41700664	20417.79	64310	7570791	18.16
BIGBLOC	EQ	30-Mar-2021	122.20	116.10	116.10	116.10	116.10	116.10	116.10	622	0.72	19	622	100.00
BIL	EQ	30-Mar-2021	156.25	159.95	168.50	159.60	168.20	168.10	166.29	29292	48.71	1104	20678	70.59
BILENERGY	BZ	30-Mar-2021	0.55	0.55	0.60	0.50	0.60	0.55	0.54	1532394	8.27	865	-	-
BINDALAGRO	EQ	30-Mar-2021	16.15	16.80	18.85	16.35	18.30	18.25	17.83	426772	76.07	2116	187148	43.85
BIOCON	EQ	30-Mar-2021	395.25	400.90	409.50	399.05	409.05	408.45	404.68	4193149	16968.67	53570	1567610	37.39
BIOFILCHEM	BE	30-Mar-2021	70.20	70.00	70.00	67.00	68.50	67.60	67.58	52731	35.64	938	-	-
BIRET	RR	30-Mar-2021	221.70	223.45	229.84	220.20	224.00	225.26	223.30	935200	2088.27	1842	788200	84.28
BIRLACABLE	EQ	30-Mar-2021	59.60	60.70	61.10	60.00	60.30	60.20	60.45	31348	18.95	560	19650	62.68
BIRLACORPN	EQ	30-Mar-2021	908.75	910.25	923.15	889.00	900.75	899.40	902.65	189177	1707.60	10379	92791	49.05
BIRLAMONEY	EQ	30-Mar-2021	41.55	41.10	42.30	40.60	41.75	41.30	41.48	90208	37.42	801	48767	54.06
BIRLATYRE	EQ	30-Mar-2021	23.20	23.90	23.90	22.50	23.20	23.00	23.21	334245	77.58	2364	201804	60.38
BKMINDST	EQ	30-Mar-2021	0.90	0.90	0.90	0.85	0.85	0.85	0.88	34908	0.31	87	31893	91.36
BLBLIMITED	BE	30-Mar-2021	6.40	6.15	6.60	6.10	6.40	6.40	6.13	9313	0.57	22	-	-
BLISSGVS	EQ	30-Mar-2021	101.70	103.80	103.80	99.90	100.05	100.40	101.21	296740	300.33	4273	187991	63.35
BLKASHYAP	BE	30-Mar-2021	19.15	19.30	20.10	18.50	18.65	18.65	19.46	300061	58.40	206	-	-
BLS	EQ	30-Mar-2021	96.70	96.70	97.50	94.25	95.00	94.75	95.71	110295	105.56	1838	78536	71.21
BLUECHIP	BE	30-Mar-2021	0.15	0.10	0.15	0.10	0.15	0.15	0.15	166	0.00	3	-	-
BLUEDART	EQ	30-Mar-2021	5322.60	5350.00	5740.00	5239.90	5600.00	5589.95	5558.64	82882	4607.11	14293	43454	52.43
BLUESTARCO	EQ	30-Mar-2021	889.40	915.00	925.00	899.00	910.00	909.90	909.93	143630	1306.94	13152	88639	61.71
BODALCHEM	EQ	30-Mar-2021	88.70	90.30	94.60	89.65	91.40	91.05	92.57	1313522	1215.94	12290	320340	24.39
BOHRA	SM	30-Mar-2021	1.55	1.60	1.60	1.60	1.60	1.60	1.60	4000	0.06	2	4000	100.00
BOMDYEING	EQ	30-Mar-2021	71.10	71.75	72.80	71.05	71.30	71.30	71.81	1443945	1036.96	7813	493847	34.20
BOROLTD	EQ	30-Mar-2021	167.10	171.25	173.70	161.00	162.00	162.75	165.78	95918	159.01	2385	54085	56.39
BORORENEW	EQ	30-Mar-2021	244.85	246.15	258.90	244.90	249.90	249.75	250.02	370183	925.52	7347	203152	54.88
BOSCHLTD	EQ	30-Mar-2021	13754.65	13890.00	14371.85	13765.95	14225.10	14256.60	14111.97	55183	7787.41	14850	22072	40.00
BPCL	EQ	30-Mar-2021	424.20	428.90	433.90	421.50	432.00	430.80	427.62	8576904	36676.34	72931	4517636	52.67
BPL	EQ	30-Mar-2021	21.75	22.20	22.60	21.95	22.40	22.30	22.30	139267	31.05	641	65019	46.69
BRFL	EQ	30-Mar-2021	7.45	7.25	7.60	7.10	7.10	7.10	7.17	253759	18.20	494	170997	67.39
BRIGADE	EQ	30-Mar-2021	270.15	271.00	303.30	252.10	280.00	282.45	268.25	318216	853.63	11230	175893	55.27
BRIGHT	SM	30-Mar-2021	10.60	10.10	11.10	10.10	11.10	11.10	10.86	15000	1.63	5	9000	60.00
BRITANNIA	EQ	30-Mar-2021	3504.60	3514.00	3625.00	3510.05	3600.00	3616.00	3595.76	567450	20404.14	51482	301792	53.18
BRITANNIA	N2	30-Mar-2021	32.09	32.01	32.19	32.01	32.01	32.01	32.03	6909	2.21	50	6818	98.68
BRNL	EQ	30-Mar-2021	28.40	29.40	29.60	28.50	29.00	28.85	28.87	57468	16.59	446	34292	59.67
BROOKS	EQ	30-Mar-2021	55.65	58.40	58.40	56.50	58.40	58.40	58.38	15652	9.14	101	13003	83.08
BSE	EQ	30-Mar-2021	552.90	554.00	575.75	552.35	564.80	566.15	561.60	405295	2276.13	16995	211250	52.12
BSHSL	BE	30-Mar-2021	138.00	131.20	137.40	131.20	137.00	137.00	134.45	745	1.00	16	-	-
BSL	EQ	30-Mar-2021	33.15	34.45	34.95	33.20	33.35	33.85	34.02	11717	3.99	235	7083	60.45
BSLGOLDETF	EQ	30-Mar-2021	4091.15	4070.00	4088.00	4060.00	4079.00	4075.70	4070.42	346	14.08	141	209	60.40
BSLNIFTY	EQ	30-Mar-2021	160.12	158.00	164.99	158.00	161.94	161.94	162.12	661	1.07	33	146	22.09
BSOFT	EQ	30-Mar-2021	252.85	254.90	254.90	249.35	252.00	252.75	252.03	1306713	3293.36	23946	727060	55.64
BTML	SM	30-Mar-2021	82.00	87.65	87.65	80.00	86.00	86.00	84.55	3600	3.04	3	3600	100.00
BURGERKING	EQ	30-Mar-2021	129.90	130.15	132.45	130.00	130.25	130.70	131.18	1435240	1882.68	23250	700717	48.82
BURNPUR	BE	30-Mar-2021	2.20	2.20	2.25	2.10	2.25	2.20	2.15	26238	0.56	57	-	-
BUTTERFLY	EQ	30-Mar-2021	554.15	554.20	560.60	546.00	550.00	553.05	553.67	67433	373.36	9340	13006	19.29
BVCL	BE	30-Mar-2021	18.05	18.05	18.65	17.35	17.90	17.75	18.19	4483	0.82	87	-	-
BYKE	EQ	30-Mar-2021	18.25	18.50	18.80	18.05	18.70	18.65	18.61	46493	8.65	214	37470	80.59
CADILAHC	EQ	30-Mar-2021	420.20	424.00	436.30	422.25	435.00	434.55	430.76	1997389	8604.05	28687	752493	37.67
CADSYS	SM	30-Mar-2021	18.10	19.00	19.00	19.00	19.00	19.00	19.00	2000	0.38	1	2000	100.00
CALSOFT	EQ	30-Mar-2021	8.20	8.50	8.50	8.05	8.10	8.15	8.30	29338	2.43	89	26644	90.82
CAMLINFINE	EQ	30-Mar-2021	139.05	140.00	142.00	137.10	140.85	141.05	139.84	317407	443.86	5564	148541	46.80
CAMS	EQ	30-Mar-2021	1768.80	1790.00	1850.00	1776.20	1805.00	1814.65	1794.32	110433	1981.52	12910	84060	76.12
CANBK	EQ	30-Mar-2021	146.15	148.00	149.50	144.80	146.75	147.05	147.50	13091155	19308.96	49228	1601433	12.23
CANDC	BZ	30-Mar-2021	4.55	4.35	4.65	4.35	4.60	4.40	4.41	7266	0.32	32	-	-
CANFINHOME	EQ	30-Mar-2021	575.95	585.95	604.30	580.00	601.00	600.40	593.69	424229	2518.59	20517	253399	59.73
CANTABIL	EQ	30-Mar-2021	368.95	373.60	391.30	371.30	387.80	385.95	376.01	114058	428.87	3986	22983	20.15
CAPACITE	EQ	30-Mar-2021	202.30	201.10	205.35	200.00	202.00	201.85	202.96	72363	146.87	1247	48238	66.66
CAPLIPOINT	EQ	30-Mar-2021	415.00	416.10	421.00	410.00	411.00	411.10	414.95	120931	501.80	4515	72222	59.72
CAPTRUST	BE	30-Mar-2021	103.75	103.50	104.00	98.60	99.05	99.45	99.59	4884	4.86	153	-	-
CARBORUNIV	EQ	30-Mar-2021	474.90	489.80	494.00	475.00	490.25	489.55	484.36	213853	1035.81	19227	112665	52.68
CAREERP	EQ	30-Mar-2021	132.40	133.05	137.55	132.95	134.90	134.05	134.48	12354	16.61	279	8037	65.06
CARERATING	EQ	30-Mar-2021	421.30	421.30	427.05	414.50	415.50	415.65	420.04	126796	532.59	4108	84729	66.82
CASTEXTECH	BE	30-Mar-2021	0.35	0.35	0.40	0.30	0.35	0.35	0.37	57737	0.21	46	-	-
CASTROLIND	EQ	30-Mar-2021	123.00	123.25	125.35	122.95	125.05	124.80	124.10	661055	820.35	13826	403930	61.10
CCHHL	EQ	30-Mar-2021	3.90	4.25	4.25	3.90	4.15	4.10	4.13	31724	1.31	115	19261	60.71
CCL	EQ	30-Mar-2021	236.40	244.90	244.90	233.80	237.25	238.70	237.70	164648	391.37	6673	86244	52.38
CDSL	EQ	30-Mar-2021	644.80	645.00	662.00	645.00	651.55	653.40	653.46	640186	4183.34	25502	224183	35.02
CEATLTD	EQ	30-Mar-2021	1514.60	1526.00	1575.00	1498.20	1564.00	1548.30	1528.39	105817	1617.30	8054	33566	31.72
CEBBCO	BE	30-Mar-2021	15.10	15.40	15.60	14.55	15.05	15.25	15.27	136577	20.85	139	-	-
CELEBRITY	BE	30-Mar-2021	6.10	5.90	6.30	5.80	5.80	5.80	5.83	12205	0.71	64	-	-
CENTENKA	EQ	30-Mar-2021	251.30	252.00	254.55	247.00	248.00	248.80	250.31	36058	90.26	994	21704	60.19
CENTEXT	EQ	30-Mar-2021	3.85	4.10	4.10	3.85	4.10	4.10	3.99	59431	2.37	166	31018	52.19
CENTRALBK	EQ	30-Mar-2021	16.30	16.50	16.55	16.00	16.30	16.25	16.16	5162815	834.41	18144	2587335	50.11
CENTRUM	EQ	30-Mar-2021	28.15	28.40	29.35	28.10	28.25	28.25	28.64	9049749	2592.12	10634	2125868	23.49
CENTUM	EQ	30-Mar-2021	386.30	389.45	400.15	378.85	384.00	381.75	387.83	3278	12.71	352	2183	66.60
CENTURYPLY	EQ	30-Mar-2021	302.60	308.00	316.90	303.05	316.90	314.55	310.88	201533	626.52	10493	129907	64.46
CENTURYTEX	EQ	30-Mar-2021	467.80	472.35	474.20	454.50	457.85	459.40	461.39	550473	2539.82	17682	271156	49.26
CERA	EQ	30-Mar-2021	3854.25	3865.00	3940.00	3854.05	3930.00	3915.75	3914.70	15683	613.94	1819	12955	82.61
CEREBRAINT	EQ	30-Mar-2021	50.30	50.40	51.60	49.55	50.20	49.85	50.59	108592	54.93	662	70663	65.07
CESC	EQ	30-Mar-2021	604.00	607.00	612.95	591.10	595.45	595.80	601.38	299563	1801.52	13449	196400	65.56
CGCL	EQ	30-Mar-2021	353.20	353.20	387.50	352.15	387.00	381.70	373.47	170121	635.35	6484	62535	36.76
CGPOWER	EQ	30-Mar-2021	67.90	68.80	69.45	64.55	66.50	66.30	66.54	2663043	1771.94	9160	1710027	64.21
CHALET	EQ	30-Mar-2021	152.30	153.85	154.10	147.15	150.25	149.50	149.85	184358	276.27	3530	112380	60.96
CHAMBLFERT	EQ	30-Mar-2021	227.10	230.00	230.00	221.00	226.00	225.85	225.58	529316	1194.03	13526	248892	47.02
CHEMBOND	EQ	30-Mar-2021	189.50	188.05	193.50	185.40	188.00	187.85	189.08	14504	27.42	369	8939	61.63
CHEMCON	EQ	30-Mar-2021	403.95	409.50	413.55	404.10	405.00	405.05	407.61	105876	431.56	4386	52039	49.15
CHEMFAB	EQ	30-Mar-2021	124.05	124.00	126.30	121.20	122.15	122.30	123.45	3507	4.33	169	2434	69.40
CHENNPETRO	EQ	30-Mar-2021	95.45	96.90	98.60	96.00	96.40	96.45	97.28	408005	396.90	6600	220290	53.99
CHOLAFIN	EQ	30-Mar-2021	554.65	560.20	564.30	549.40	555.55	555.30	556.73	1956770	10893.86	38750	750286	38.34
CHOLAHLDNG	EQ	30-Mar-2021	586.50	589.60	603.00	588.10	603.00	597.30	593.58	51001	302.73	4584	35243	69.10
CHROMATIC	BZ	30-Mar-2021	0.70	0.65	0.65	0.65	0.65	0.65	0.65	78848	0.51	147	-	-
CIGNITITEC	EQ	30-Mar-2021	328.35	330.00	332.30	316.00	316.00	317.85	321.83	43828	141.05	1467	28331	64.64
CINELINE	EQ	30-Mar-2021	32.60	33.50	33.50	30.30	31.25	31.25	32.11	149691	48.06	1277	44037	29.42
CINEVISTA	EQ	30-Mar-2021	6.00	6.00	6.05	5.80	6.00	6.00	5.94	5220	0.31	24	4618	88.47
CIPLA	EQ	30-Mar-2021	787.45	790.25	815.90	790.25	810.00	812.20	808.03	4453933	35989.29	125974	1578325	35.44
CLEDUCATE	EQ	30-Mar-2021	83.70	83.70	87.85	82.65	87.85	87.15	85.71	27666	23.71	532	18983	68.61
CLNINDIA	EQ	30-Mar-2021	373.15	377.70	377.70	367.40	371.00	369.15	372.22	46447	172.88	1940	27406	59.00
CMICABLES	BE	30-Mar-2021	46.65	47.80	47.80	44.35	44.35	44.35	44.71	36892	16.49	116	-	-
CMMIPL	SM	30-Mar-2021	4.55	4.55	4.75	4.55	4.75	4.75	4.65	6000	0.28	2	6000	100.00
CNOVAPETRO	BE	30-Mar-2021	16.10	15.35	16.45	15.35	16.35	15.45	15.57	3911	0.61	27	-	-
COALINDIA	EQ	30-Mar-2021	129.60	131.00	134.45	130.15	133.00	132.95	132.30	20584678	27233.57	78312	9114511	44.28
COCHINSHIP	EQ	30-Mar-2021	353.90	356.00	381.55	352.00	375.25	369.30	363.46	333571	1212.39	11203	163315	48.96
COFORGE	EQ	30-Mar-2021	2796.05	2832.00	2988.00	2776.30	2939.80	2960.10	2900.64	706485	20492.62	45529	205490	29.09
COLPAL	EQ	30-Mar-2021	1539.05	1540.00	1561.75	1529.85	1550.20	1552.70	1548.58	509875	7895.84	26918	227697	44.66
COMPINFO	EQ	30-Mar-2021	17.95	18.00	19.80	17.50	19.00	19.05	18.82	970205	182.58	2472	283510	29.22
COMPUSOFT	EQ	30-Mar-2021	8.65	9.00	9.20	7.85	8.80	8.70	8.48	104932	8.90	289	69980	66.69
CONCOR	EQ	30-Mar-2021	589.40	589.40	610.15	587.50	594.00	597.80	599.35	6813463	40836.26	85543	3714227	54.51
CONFIPET	EQ	30-Mar-2021	43.60	44.50	46.40	43.95	44.50	44.35	45.05	1469400	661.98	7861	627380	42.70
CONSOFINVT	EQ	30-Mar-2021	56.45	55.30	59.75	55.30	57.40	56.75	56.61	2714	1.54	54	1543	56.85
CONTI	SM	30-Mar-2021	6.20	5.95	6.00	5.90	6.00	6.00	5.94	13332	0.79	4	6666	50.00
CONTROLPR	EQ	30-Mar-2021	258.95	258.10	258.10	247.95	248.05	248.85	250.72	6111	15.32	473	4451	72.84
CORALFINAC	EQ	30-Mar-2021	21.95	21.10	22.30	21.10	21.90	21.55	21.57	11139	2.40	180	3932	35.30
CORDSCABLE	EQ	30-Mar-2021	39.65	39.80	40.95	39.05	39.65	39.30	39.98	22694	9.07	245	14985	66.03
COROMANDEL	EQ	30-Mar-2021	752.85	756.80	773.05	755.00	768.05	769.70	766.58	281205	2155.66	14723	120623	42.90
COSMOFILMS	EQ	30-Mar-2021	600.50	610.00	648.40	606.85	619.95	624.90	631.31	195481	1234.09	6061	90569	46.33
COUNCODOS	BE	30-Mar-2021	1.90	1.90	1.95	1.90	1.95	1.95	1.94	64372	1.25	108	-	-
COX&KINGS	BZ	30-Mar-2021	1.15	1.15	1.20	1.10	1.20	1.15	1.15	677118	7.80	313	-	-
CPSEETF	EQ	30-Mar-2021	22.20	22.25	22.95	22.25	22.83	22.83	22.72	1851745	420.76	37567	1546211	83.50
CRAFTSMAN	EQ	30-Mar-2021	1494.50	1501.00	1510.00	1435.50	1496.00	1486.55	1471.73	170145	2504.08	18360	65373	38.42
CREATIVE	EQ	30-Mar-2021	104.15	103.00	105.00	101.00	105.00	103.05	101.96	16606	16.93	210	5372	32.35
CREDITACC	EQ	30-Mar-2021	669.00	680.00	687.00	640.05	683.80	679.60	665.36	192231	1279.02	22065	93281	48.53
CREST	EQ	30-Mar-2021	85.90	89.70	90.00	85.00	85.50	85.90	88.30	12120	10.70	435	5382	44.41
CRISIL	EQ	30-Mar-2021	1883.20	1890.00	1898.05	1871.20	1888.20	1888.70	1883.27	19071	359.16	3033	10805	56.66
CROMPTON	EQ	30-Mar-2021	383.35	389.00	389.00	375.60	383.00	385.85	382.24	1497268	5723.22	45456	930107	62.12
CROWN	SM	30-Mar-2021	39.90	41.85	41.85	41.85	41.85	41.85	41.85	1000	0.42	1	1000	100.00
CSBBANK	EQ	30-Mar-2021	238.35	242.00	242.60	233.55	237.15	237.50	236.49	227779	538.67	5395	131213	57.61
CTE	EQ	30-Mar-2021	28.25	27.10	29.30	26.85	26.85	26.85	27.47	29867	8.20	222	22310	74.70
CUB	EQ	30-Mar-2021	159.60	162.00	162.00	150.00	157.50	153.90	155.42	5510475	8564.47	33981	3142141	57.02
CUBEXTUB	EQ	30-Mar-2021	17.70	17.70	17.70	17.05	17.30	17.15	17.37	11397	1.98	81	8648	75.88
CUMMINSIND	EQ	30-Mar-2021	869.40	874.00	907.90	867.75	896.40	897.90	894.33	1413577	12642.04	29545	579563	41.00
CUPID	EQ	30-Mar-2021	209.80	212.00	213.00	209.00	211.50	210.45	211.07	43909	92.68	2939	22265	50.71
CURATECH	BE	30-Mar-2021	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1411	0.02	2	-	-
CYBERMEDIA	BE	30-Mar-2021	9.30	9.00	9.00	8.85	8.85	8.85	8.86	5876	0.52	18	-	-
CYBERTECH	EQ	30-Mar-2021	119.20	120.90	126.00	118.20	125.00	124.60	122.56	159471	195.45	2007	86154	54.02
CYIENT	EQ	30-Mar-2021	642.80	646.95	648.95	621.25	642.00	643.60	636.05	424910	2702.63	13702	300566	70.74
DAAWAT	EQ	30-Mar-2021	56.05	57.00	58.00	56.50	57.65	57.70	57.36	1091116	625.88	5040	554747	50.84
DABUR	EQ	30-Mar-2021	529.80	532.50	541.20	532.00	538.65	538.00	537.63	2643994	14214.81	49094	1384453	52.36
DALALSTCOM	BE	30-Mar-2021	1.05	1.10	1.10	1.10	1.10	1.10	1.10	4950	0.05	5	-	-
DALBHARAT	EQ	30-Mar-2021	1551.45	1574.00	1605.90	1537.15	1590.55	1584.00	1569.56	124486	1953.88	21663	97171	78.06
DALMIASUG	EQ	30-Mar-2021	181.15	182.00	189.05	178.25	181.50	181.75	185.12	256874	475.53	5850	128821	50.15
DAMODARIND	EQ	30-Mar-2021	23.30	23.95	23.95	21.95	22.00	22.10	22.31	62446	13.93	518	50300	80.55
DANGEE	EQ	30-Mar-2021	129.50	134.15	134.50	129.85	131.00	131.00	131.00	10951	14.35	80	3210	29.31
DATAMATICS	EQ	30-Mar-2021	113.75	115.25	116.50	114.00	115.50	115.90	115.32	105724	121.92	3029	44349	41.95
DBCORP	EQ	30-Mar-2021	90.30	91.00	94.25	90.10	90.65	92.40	92.25	328567	303.12	7248	113265	34.47
DBL	EQ	30-Mar-2021	560.00	564.00	591.00	564.00	585.95	584.15	580.18	407892	2366.49	14005	102405	25.11
DBREALTY	BE	30-Mar-2021	25.70	26.25	26.95	24.90	25.00	25.25	25.84	255543	66.02	729	-	-
DBSTOCKBRO	EQ	30-Mar-2021	8.70	9.00	9.00	8.35	8.90	8.90	8.53	1244	0.11	20	1063	85.45
DCAL	EQ	30-Mar-2021	108.55	109.05	111.80	106.80	108.20	108.35	109.19	551347	602.01	6672	257980	46.79
DCBBANK	EQ	30-Mar-2021	102.25	103.90	106.50	102.75	106.00	105.90	104.49	1213973	1268.47	11135	625708	51.54
DCM	EQ	30-Mar-2021	24.15	24.65	24.65	23.50	23.50	23.85	24.14	4408	1.06	82	2942	66.74
DCMNVL	BE	30-Mar-2021	87.80	88.00	92.15	87.55	88.00	88.00	89.55	12498	11.19	57	-	-
DCMSHRIRAM	EQ	30-Mar-2021	485.90	489.50	505.70	488.00	496.10	493.40	494.92	77723	384.67	3521	40130	51.63
DCW	EQ	30-Mar-2021	26.60	27.30	27.50	25.90	26.30	26.05	26.51	974744	258.43	2216	638541	65.51
DECCANCE	EQ	30-Mar-2021	406.20	407.50	418.75	407.05	411.00	410.65	413.29	19341	79.93	1194	9681	50.05
DEEPAKFERT	EQ	30-Mar-2021	222.40	223.15	228.75	218.15	226.00	226.25	222.66	643010	1431.71	12115	191837	29.83
DEEPAKNTR	EQ	30-Mar-2021	1561.00	1585.00	1637.95	1546.10	1626.50	1626.10	1593.69	1948347	31050.53	64119	716120	36.76
DEEPENR	EQ	30-Mar-2021	36.05	37.20	37.20	35.55	35.55	35.70	36.40	20967	7.63	357	14003	66.79
DELTACORP	EQ	30-Mar-2021	172.95	175.80	178.00	164.00	164.90	165.15	170.43	5398234	9199.99	47528	1290397	23.90
DELTAMAGNT	EQ	30-Mar-2021	30.90	32.00	32.40	30.50	31.85	31.05	31.62	3826	1.21	151	2237	58.47
DEN	EQ	30-Mar-2021	51.35	49.00	50.15	48.75	49.25	49.30	49.36	9446667	4663.05	16916	6365522	67.38
DENORA	EQ	30-Mar-2021	251.45	253.25	257.35	250.00	253.00	253.00	253.23	4037	10.22	239	2501	61.95
DEVIT	SM	30-Mar-2021	107.05	118.85	118.85	115.00	116.00	115.75	115.99	19500	22.62	7	19500	100.00
DFMFOODS	EQ	30-Mar-2021	359.95	360.35	381.75	356.05	359.75	359.50	363.72	133164	484.35	2685	94124	70.68
DGCONTENT	EQ	30-Mar-2021	7.05	7.40	7.40	6.85	7.25	7.10	7.27	21378	1.55	122	17367	81.24
DHAMPURSUG	EQ	30-Mar-2021	185.80	186.00	187.80	184.00	185.00	185.60	185.67	275567	511.64	8129	166879	60.56
DHANBANK	EQ	30-Mar-2021	14.60	14.85	14.85	14.60	14.60	14.65	14.74	1207766	178.06	895	1107036	91.66
DHANI	EQ	30-Mar-2021	211.35	215.50	219.70	180.30	183.30	186.75	198.60	7078719	14058.19	91460	2662309	37.61
DHANILOANS	N1	30-Mar-2021	998.79	997.80	997.80	986.05	986.05	987.24	991.93	90	0.89	6	90	100.00
DHANILOANS	N3	30-Mar-2021	984.07	906.00	906.00	906.00	906.00	906.00	906.00	25	0.23	1	25	100.00
DHANILOANS	N4	30-Mar-2021	980.00	980.00	980.00	980.00	980.00	980.00	980.00	60	0.59	2	60	100.00
DHANILOANS	N6	30-Mar-2021	999.00	990.00	998.00	990.00	998.00	995.93	995.93	89	0.89	2	89	100.00
DHANILOANS	N7	30-Mar-2021	990.00	990.00	990.00	975.00	975.00	975.00	977.32	13	0.13	4	13	100.00
DHANIPP	E1	30-Mar-2021	112.95	117.00	122.00	95.55	100.40	101.05	108.47	260569	282.65	3066	145182	55.72
DHANUKA	EQ	30-Mar-2021	688.15	689.00	696.00	672.10	682.35	679.05	680.03	56449	383.87	4338	39277	69.58
DHARSUGAR	EQ	30-Mar-2021	6.85	7.10	7.10	6.75	6.80	6.80	6.91	12518	0.86	65	12021	96.03
DHFL	EQ	30-Mar-2021	15.95	15.65	16.45	15.50	16.30	16.05	16.00	1638867	262.25	4278	987123	60.23
DHFL	N4	30-Mar-2021	325.00	330.00	330.00	325.00	325.00	325.00	328.60	50	0.16	6	50	100.00
DHFL	N6	30-Mar-2021	325.00	325.00	325.00	312.01	312.01	312.01	323.31	230	0.74	11	230	100.00
DHFL	NA	30-Mar-2021	333.00	324.10	349.90	324.00	349.90	349.90	329.91	44	0.15	3	34	77.27
DHFL	NC	30-Mar-2021	350.00	351.00	351.00	335.00	351.00	350.01	349.52	5273	18.43	15	5271	99.96
DHFL	NF	30-Mar-2021	399.95	430.00	430.00	400.00	400.00	400.00	404.29	28	0.11	4	24	85.71
DHFL	NN	30-Mar-2021	350.00	346.00	346.00	325.51	325.51	325.51	331.45	69	0.23	3	69	100.00
DHFL	NP	30-Mar-2021	346.92	345.00	352.00	335.00	352.00	352.00	347.21	865	3.00	15	845	97.69
DHFL	NQ	30-Mar-2021	338.98	330.11	330.11	320.00	324.50	324.50	324.09	189	0.61	11	187	98.94
DHFL	NS	30-Mar-2021	320.00	315.02	323.80	315.02	323.80	323.80	322.67	156	0.50	3	156	100.00
DHFL	NY	30-Mar-2021	338.98	309.20	339.89	308.98	339.89	339.89	309.27	161	0.50	3	160	99.38
DHUNINV	EQ	30-Mar-2021	268.00	273.15	283.00	267.55	274.05	274.20	275.13	4155	11.43	151	3223	77.57
DIAMONDYD	EQ	30-Mar-2021	607.35	610.00	615.40	599.00	600.00	600.00	603.84	16149	97.51	1364	11899	73.68
DIAPOWER	BZ	30-Mar-2021	0.85	0.90	0.90	0.80	0.80	0.80	0.80	35535	0.28	27	-	-
DICIND	EQ	30-Mar-2021	390.70	398.55	398.55	385.05	389.00	389.65	391.76	1908	7.47	144	1198	62.79
DIGISPICE	BE	30-Mar-2021	56.05	53.25	56.10	53.25	53.25	53.25	53.49	138031	73.83	750	-	-
DISHTV	EQ	30-Mar-2021	9.40	9.60	9.65	9.25	9.25	9.35	9.35	7664805	716.84	10523	6556400	85.54
DIVISLAB	EQ	30-Mar-2021	3464.95	3500.00	3600.00	3480.05	3586.10	3584.25	3563.97	732609	26109.99	71010	319782	43.65
DIXON	EQ	30-Mar-2021	3624.60	3740.00	3765.00	3620.00	3635.00	3635.55	3682.21	421867	15534.02	54810	224560	53.23
DLF	EQ	30-Mar-2021	279.20	281.95	284.45	274.50	278.55	279.30	279.61	7730360	21614.90	53890	2274192	29.42
DLINKINDIA	EQ	30-Mar-2021	99.20	100.70	100.75	98.80	100.15	99.95	99.85	125549	125.36	1588	85466	68.07
DMART	EQ	30-Mar-2021	2855.20	2867.00	2918.00	2807.00	2830.00	2837.55	2872.58	696633	20011.31	63857	340982	48.95
DNAMEDIA	EQ	30-Mar-2021	0.70	0.75	0.75	0.65	0.70	0.70	0.67	65434	0.44	75	52255	79.86
DOLAT	EQ	30-Mar-2021	71.10	71.90	72.00	68.00	69.15	69.25	69.46	202083	140.37	2237	147579	73.03
DOLLAR	EQ	30-Mar-2021	238.70	239.50	241.25	232.00	234.75	233.90	236.92	40275	95.42	1231	22178	55.07
DONEAR	EQ	30-Mar-2021	29.20	30.40	30.40	28.40	28.50	29.20	29.36	24689	7.25	333	16244	65.79
DPABHUSHAN	EQ	30-Mar-2021	119.45	119.10	119.10	115.10	115.10	117.10	117.56	1436	1.69	50	1149	80.01
DPSCLTD	EQ	30-Mar-2021	11.90	12.15	12.35	11.70	11.90	11.85	11.94	28032	3.35	161	24476	87.31
DPWIRES	EQ	30-Mar-2021	107.00	109.75	109.95	104.35	104.35	106.40	106.92	2173	2.32	82	1398	64.34
DQE	BZ	30-Mar-2021	1.05	1.10	1.10	1.00	1.00	1.05	1.04	89065	0.92	42	-	-
DRCSYSTEMS	EQ	30-Mar-2021	253.45	278.75	278.75	278.75	278.75	278.75	278.75	535	1.49	16	535	100.00
DREDGECORP	EQ	30-Mar-2021	373.45	377.00	393.00	371.90	375.85	376.20	382.19	334347	1277.83	12842	56691	16.96
DRREDDY	EQ	30-Mar-2021	4406.00	4429.95	4527.45	4421.05	4515.00	4518.20	4503.31	866350	39014.46	77755	357518	41.27
DSSL	EQ	30-Mar-2021	73.15	74.65	76.75	73.35	75.10	75.80	74.94	55983	41.95	644	32220	57.55
DTIL	EQ	30-Mar-2021	259.30	259.00	272.00	259.00	260.00	260.15	262.09	4897	12.83	327	3232	66.00
DUCON	EQ	30-Mar-2021	6.60	6.60	6.60	6.30	6.30	6.30	6.39	38451	2.46	116	32740	85.15
DVL	EQ	30-Mar-2021	95.15	100.00	104.00	99.00	100.80	99.90	101.57	110881	112.62	1666	51384	46.34
DWARKESH	EQ	30-Mar-2021	32.20	32.30	32.60	31.00	31.05	31.10	31.46	1278638	402.20	3280	635563	49.71
DYNAMATECH	EQ	30-Mar-2021	975.70	1027.00	1042.40	950.00	974.90	981.55	994.13	72487	720.61	6353	23707	32.71
DYNPRO	EQ	30-Mar-2021	523.00	543.00	550.00	523.25	525.65	526.50	538.54	110450	594.82	9674	42549	38.52
E2E	SM	30-Mar-2021	38.00	38.90	39.00	38.00	39.00	39.00	38.58	12000	4.63	6	8000	66.67
EASEMYTRIP	EQ	30-Mar-2021	208.95	216.90	222.90	195.10	207.50	210.75	213.07	9872412	21035.44	115863	2077199	21.04
EASTSILK	BE	30-Mar-2021	1.55	1.60	1.60	1.50	1.50	1.50	1.53	3438	0.05	14	-	-
EASUNREYRL	BZ	30-Mar-2021	2.70	2.70	2.70	2.70	2.70	2.70	2.70	625	0.02	3	-	-
EBANK	EQ	30-Mar-2021	3639.90	3659.25	3659.25	3549.48	3549.48	3549.48	3622.66	3	0.11	2	3	100.00
EBBETF0423	EQ	30-Mar-2021	1115.20	1115.20	1116.16	1114.58	1114.75	1115.63	1115.20	1071	11.94	56	902	84.22
EBBETF0425	EQ	30-Mar-2021	1032.48	1115.90	1115.90	1025.63	1034.00	1033.97	1033.62	106326	1099.00	196	104786	98.55
EBBETF0430	EQ	30-Mar-2021	1131.73	1129.73	1134.99	1128.01	1134.20	1132.52	1130.92	17807	201.38	174	16385	92.01
EBBETF0431	EQ	30-Mar-2021	1015.86	1013.00	1017.00	1012.09	1015.80	1015.97	1015.73	17589	178.66	132	12353	70.23
EBIXFOREX	EQ	30-Mar-2021	484.95	495.00	500.00	481.50	493.95	491.10	492.84	2476	12.20	392	1468	59.29
ECLERX	EQ	30-Mar-2021	1028.70	1055.00	1110.00	1053.00	1074.50	1075.65	1081.21	384678	4159.16	31664	88808	23.09
ECLFINANCE	NE	30-Mar-2021	1255.00	1250.00	1299.95	1250.00	1299.95	1258.21	1255.04	122	1.53	5	122	100.00
ECLFINANCE	NF	30-Mar-2021	1048.00	1039.00	1058.00	1039.00	1058.00	1054.80	1054.57	675	7.12	4	675	100.00
ECLFINANCE	NG	30-Mar-2021	939.12	930.00	948.00	930.00	945.00	945.00	937.06	616	5.77	14	556	90.26
ECLFINANCE	NJ	30-Mar-2021	924.99	925.00	929.99	925.00	925.00	925.00	925.57	101	0.93	7	101	100.00
ECLFINANCE	NK	30-Mar-2021	921.52	930.00	936.80	930.00	936.80	936.80	935.38	120	1.12	3	120	100.00
ECLFINANCE	NM	30-Mar-2021	991.71	994.00	1010.80	994.00	1010.80	1000.91	995.34	62	0.62	4	61	98.39
ECLFINANCE	NN	30-Mar-2021	1208.33	1200.01	1235.00	1200.01	1235.00	1225.01	1216.06	1030	12.53	9	1030	100.00
ECLFINANCE	NO	30-Mar-2021	970.19	961.00	970.00	951.00	970.00	970.00	963.07	280	2.70	6	200	71.43
ECLFINANCE	NR	30-Mar-2021	978.92	981.00	984.00	980.00	981.00	981.00	981.63	188	1.85	13	169	89.89
ECLFINANCE	NS	30-Mar-2021	971.00	985.00	985.00	970.00	970.00	970.00	981.77	65	0.64	5	65	100.00
EDELWEISS	EQ	30-Mar-2021	70.10	70.50	70.50	66.60	66.60	66.60	67.44	2196913	1481.58	9825	1523116	69.33
EDUCOMP	BZ	30-Mar-2021	2.60	2.50	2.70	2.50	2.50	2.50	2.52	90828	2.29	125	-	-
EHFLNCD	N5	30-Mar-2021	941.11	931.00	931.00	931.00	931.00	931.00	931.00	11	0.10	1	11	100.00
EHFLNCD	N6	30-Mar-2021	925.00	904.00	960.00	904.00	958.00	945.78	932.80	2039	19.02	18	1991	97.65
EICHERMOT	EQ	30-Mar-2021	2560.55	2574.00	2653.70	2561.35	2648.00	2639.95	2616.30	980341	25648.70	64690	305063	31.12
EIDPARRY	EQ	30-Mar-2021	324.25	327.00	331.95	321.45	324.10	324.50	325.29	119898	390.02	4693	65163	54.35
EIFFL	SM	30-Mar-2021	79.50	83.00	83.00	79.10	79.10	79.10	80.40	2400	1.93	2	2400	100.00
EIHAHOTELS	EQ	30-Mar-2021	234.45	235.05	245.95	230.80	231.90	231.75	233.95	11673	27.31	474	7884	67.54
EIHOTEL	EQ	30-Mar-2021	95.70	96.20	96.55	90.45	93.65	92.95	93.13	724256	674.48	7600	400390	55.28
EIMCOELECO	EQ	30-Mar-2021	336.15	374.00	374.00	330.10	330.10	332.15	348.63	4133	14.41	615	1418	34.31
EKC	EQ	30-Mar-2021	77.35	77.40	79.45	73.50	73.90	74.05	75.24	389148	292.79	3942	221704	56.97
ELECON	EQ	30-Mar-2021	63.90	63.35	66.50	62.05	64.10	64.15	64.80	312970	202.80	2451	177823	56.82
ELECTCAST	EQ	30-Mar-2021	23.65	23.95	25.40	23.95	24.95	24.90	24.91	1734464	432.11	2648	958301	55.25
ELECTHERM	EQ	30-Mar-2021	104.95	106.45	120.50	105.10	107.60	108.15	111.93	61091	68.38	1444	16792	27.49
ELGIEQUIP	EQ	30-Mar-2021	180.40	181.40	186.70	181.40	184.00	183.80	184.19	44850	82.61	2065	29398	65.55
ELGIRUBCO	EQ	30-Mar-2021	27.40	26.40	28.85	26.40	27.00	27.00	27.16	25864	7.02	223	13355	51.64
EMAMILTD	EQ	30-Mar-2021	470.85	476.50	501.10	473.00	485.15	493.35	488.65	785314	3837.46	33210	594711	75.73
EMAMIPAP	EQ	30-Mar-2021	127.25	127.25	137.00	125.05	126.85	126.60	127.96	34811	44.55	882	14681	42.17
EMAMIREAL	EQ	30-Mar-2021	43.25	43.50	44.70	41.20	41.20	41.55	42.27	61615	26.05	592	37625	61.06
EMBASSY	RR	30-Mar-2021	324.32	324.50	330.75	324.50	327.40	327.42	327.64	638400	2091.67	1997	539400	84.49
EMCO	BZ	30-Mar-2021	1.60	1.55	1.55	1.55	1.55	1.55	1.55	9344	0.14	13	-	-
EMKAY	EQ	30-Mar-2021	69.00	71.80	71.80	67.40	68.00	68.15	68.52	56999	39.06	470	39002	68.43
EMMBI	EQ	30-Mar-2021	82.50	82.90	85.45	76.40	78.70	78.90	79.66	64838	51.65	1633	34637	53.42
EMOFSR1RDP	MF	30-Mar-2021	13.86	14.10	14.10	14.00	14.10	14.10	14.06	8000	1.13	6	8000	100.00
EMOFSR1RGG	MF	30-Mar-2021	13.79	13.79	14.20	13.79	14.20	14.02	13.94	58293	8.13	28	57044	97.86
ENDURANCE	EQ	30-Mar-2021	1442.45	1457.00	1480.00	1428.05	1447.00	1464.15	1455.03	110596	1609.21	11102	57260	51.77
ENERGYDEV	BE	30-Mar-2021	9.30	9.30	9.30	8.85	8.95	8.95	9.00	21058	1.89	129	-	-
ENGINERSIN	EQ	30-Mar-2021	73.70	74.00	78.70	73.40	76.65	76.85	76.77	6560526	5036.57	30584	1913059	29.16
ENIL	EQ	30-Mar-2021	150.90	153.25	153.90	147.50	149.00	148.45	151.39	20769	31.44	472	11674	56.21
EPL	EQ	30-Mar-2021	222.50	227.95	232.00	224.15	231.50	230.75	227.94	1362461	3105.58	12555	1064052	78.10
EQ30	EQ	30-Mar-2021	424.00	412.00	416.06	408.05	416.00	416.00	412.78	117	0.48	31	79	67.52
EQUITAS	EQ	30-Mar-2021	86.95	88.00	89.80	84.80	85.70	85.90	86.53	2399077	2075.98	17797	1336586	55.71
EQUITASBNK	EQ	30-Mar-2021	60.60	60.00	60.90	59.55	60.25	60.00	60.03	519975	312.13	3553	301402	57.96
ERFLNCDI	N4	30-Mar-2021	929.99	930.00	977.10	876.80	977.00	922.19	927.30	252	2.34	12	122	48.41
ERFLNCDI	N5	30-Mar-2021	858.49	865.00	865.00	865.00	865.00	865.00	865.00	1	0.01	1	1	100.00
ERIS	EQ	30-Mar-2021	614.70	620.00	620.00	595.25	606.55	609.85	608.97	161429	983.06	15120	105955	65.64
EROSMEDIA	EQ	30-Mar-2021	25.80	25.10	26.10	24.50	25.05	24.95	25.15	283721	71.36	1175	187290	66.01
ESABINDIA	EQ	30-Mar-2021	1819.20	1819.20	1833.35	1780.00	1795.00	1795.30	1807.46	5679	102.65	1057	2894	50.96
ESCORTS	EQ	30-Mar-2021	1270.15	1280.00	1291.95	1262.45	1273.00	1274.35	1274.90	553080	7051.24	24648	120949	21.87
ESSARSHPNG	EQ	30-Mar-2021	7.60	7.60	8.20	7.60	7.95	8.05	8.04	89832	7.22	431	59849	66.62
ESTER	EQ	30-Mar-2021	117.35	118.95	121.50	116.00	117.10	118.25	119.18	198870	237.02	4998	82689	41.58
EUROCERA	BZ	30-Mar-2021	1.25	1.20	1.20	1.20	1.20	1.20	1.20	11300	0.14	11	-	-
EUROMULTI	BZ	30-Mar-2021	1.15	1.10	1.10	1.10	1.10	1.10	1.10	1383	0.02	4	-	-
EVEREADY	EQ	30-Mar-2021	262.05	269.75	276.30	266.15	270.00	270.30	270.26	905495	2447.16	9510	555118	61.31
EVERESTIND	EQ	30-Mar-2021	287.60	289.95	292.80	284.95	285.00	286.40	288.31	27198	78.41	1013	17659	64.93
EXCEL	EQ	30-Mar-2021	2.35	2.45	2.45	2.25	2.25	2.30	2.34	175703	4.11	171	31902	18.16
EXCELINDUS	EQ	30-Mar-2021	840.15	845.00	849.25	835.05	844.00	838.40	840.64	7332	61.64	1022	4494	61.29
EXIDEIND	EQ	30-Mar-2021	182.40	183.80	186.85	182.85	186.45	186.20	185.41	3911551	7252.56	28450	1967682	50.30
EXPLEOSOL	EQ	30-Mar-2021	523.85	525.00	535.00	519.00	525.50	526.40	529.63	14535	76.98	1240	9953	68.48
FACT	EQ	30-Mar-2021	112.95	113.95	116.00	109.00	112.10	112.30	113.12	488956	553.09	8663	121846	24.92
FAIRCHEMOR	EQ	30-Mar-2021	686.70	689.00	740.00	689.00	740.00	729.25	722.40	106282	767.78	3343	39775	37.42
FCL	EQ	30-Mar-2021	58.85	59.60	63.00	59.20	61.20	61.50	61.59	348120	214.41	2272	205083	58.91
FCONSUMER	EQ	30-Mar-2021	6.50	6.60	6.70	6.00	6.10	6.10	6.17	9614433	593.52	19137	5266651	54.78
FCSSOFT	BE	30-Mar-2021	0.70	0.70	0.70	0.65	0.70	0.65	0.67	1657153	11.05	992	-	-
FDC	EQ	30-Mar-2021	275.20	276.00	283.25	276.00	280.20	281.00	280.35	129065	361.83	4657	75387	58.41
FEDERALBNK	EQ	30-Mar-2021	76.75	78.00	78.20	75.55	76.20	75.80	76.54	20729627	15865.88	43033	7452269	35.95
FEL	EQ	30-Mar-2021	8.35	8.55	8.55	7.90	8.10	8.05	8.06	1440371	116.10	4844	1039724	72.18
FELDVR	EQ	30-Mar-2021	10.35	9.95	10.45	9.95	10.15	10.15	10.16	90046	9.15	253	68717	76.31
FELIX	SM	30-Mar-2021	44.95	46.00	46.00	46.00	46.00	46.00	46.00	4000	1.84	1	4000	100.00
FIEMIND	EQ	30-Mar-2021	551.75	553.50	558.80	542.05	548.90	546.80	549.43	14860	81.64	1167	9561	64.34
FILATEX	EQ	30-Mar-2021	64.15	64.40	66.80	64.40	65.05	65.05	65.72	309183	203.19	2184	161553	52.25
FINCABLES	EQ	30-Mar-2021	384.85	386.10	391.75	380.75	387.50	389.25	384.96	314955	1212.44	10814	242473	76.99
FINEORG	EQ	30-Mar-2021	2266.25	2304.00	2316.00	2261.05	2280.00	2279.10	2281.82	42792	976.44	9360	24981	58.38
FINPIPE	EQ	30-Mar-2021	615.50	620.90	622.00	606.45	612.05	613.05	613.13	84023	515.17	8110	56487	67.23
FLEXITUFF	BE	30-Mar-2021	20.20	20.20	20.20	19.20	19.20	19.25	19.38	1771	0.34	16	-	-
FLFL	EQ	30-Mar-2021	54.15	52.65	54.15	51.45	51.45	51.45	51.86	341775	177.23	2377	253991	74.32
FLUOROCHEM	EQ	30-Mar-2021	580.35	575.10	590.00	575.00	577.00	581.40	579.42	26153	151.54	1125	18150	69.40
FMGOETZE	EQ	30-Mar-2021	282.65	284.00	290.00	281.05	284.00	284.50	285.22	8013	22.85	241	5942	74.15
FMNL	EQ	30-Mar-2021	13.20	12.75	13.05	12.55	12.55	12.55	12.65	61068	7.73	329	52127	85.36
FORCEMOT	EQ	30-Mar-2021	1185.15	1191.40	1206.10	1168.25	1170.00	1171.20	1183.89	14865	175.99	1739	9282	62.44
FORTIS	EQ	30-Mar-2021	198.55	201.70	205.65	197.50	202.55	200.60	200.49	2651307	5315.61	22158	1140869	43.03
FOSECOIND	EQ	30-Mar-2021	1152.85	1158.00	1159.95	1135.00	1140.55	1140.00	1140.88	1306	14.90	174	1203	92.11
FRETAIL	EQ	30-Mar-2021	47.20	47.20	47.50	44.85	44.85	44.85	45.35	3835506	1739.26	19403	2527411	65.90
FSC	EQ	30-Mar-2021	69.95	67.70	68.90	66.50	66.50	66.50	66.80	63931	42.71	956	48511	75.88
FSL	EQ	30-Mar-2021	107.05	109.80	111.90	107.30	110.70	110.80	109.72	2748991	3016.07	19149	839660	30.54
G5	EQ	30-Mar-2021	47.42	47.58	47.58	47.30	47.49	47.49	47.49	16205	7.70	39	16000	98.73
GABRIEL	EQ	30-Mar-2021	106.45	105.00	105.10	104.50	104.80	104.85	104.92	471574	494.80	4905	326448	69.23
GAEL	EQ	30-Mar-2021	127.55	128.55	131.45	127.55	128.30	128.30	129.20	145693	188.24	2913	64187	44.06
GAIL	EQ	30-Mar-2021	131.80	133.90	137.25	130.80	132.50	132.35	133.14	71858400	95675.15	134019	45490377	63.31
GAL	EQ	30-Mar-2021	2.05	2.05	2.10	1.95	2.10	2.00	2.03	95838	1.94	96	52434	54.71
GALAXYSURF	EQ	30-Mar-2021	2380.90	2415.00	2460.00	2403.05	2440.25	2446.20	2430.89	19023	462.43	3934	10257	53.92
GALLANTT	EQ	30-Mar-2021	44.10	45.80	45.80	43.50	43.50	43.75	44.05	32482	14.31	373	17582	54.13
GALLISPAT	EQ	30-Mar-2021	36.45	38.00	38.00	35.05	35.10	35.40	36.11	19385	7.00	255	12137	62.61
GAMMNINFRA	EQ	30-Mar-2021	0.75	0.75	0.75	0.70	0.70	0.75	0.71	979348	6.98	3026	744390	76.01
GANDHITUBE	EQ	30-Mar-2021	274.25	282.00	285.05	264.25	268.35	269.30	268.90	6652	17.89	324	4037	60.69
GANECOS	EQ	30-Mar-2021	567.85	555.35	600.00	551.55	599.00	588.35	557.90	106240	592.72	1718	88094	82.92
GANESHHOUC	EQ	30-Mar-2021	55.00	56.30	56.30	52.65	53.35	53.00	54.24	39026	21.17	372	24201	62.01
GANGAFORGE	SM	30-Mar-2021	41.25	41.10	41.75	41.10	41.50	41.50	41.45	88000	36.47	11	64000	72.73
GANGESSECU	EQ	30-Mar-2021	58.85	64.00	64.00	56.80	59.50	59.75	59.43	1318	0.78	47	661	50.15
GANGOTRI	BE	30-Mar-2021	0.65	0.70	0.70	0.65	0.70	0.70	0.70	7633	0.05	15	-	-
GARFIBRES	EQ	30-Mar-2021	2407.95	2408.05	2547.70	2400.00	2526.70	2496.90	2479.58	20785	515.38	3520	11684	56.21
GATI	EQ	30-Mar-2021	102.90	103.65	106.20	103.00	103.35	103.75	104.33	411918	429.74	6013	138718	33.68
GAYAHWS	BE	30-Mar-2021	0.60	0.60	0.65	0.60	0.60	0.60	0.62	156221	0.96	110	-	-
GAYAPROJ	EQ	30-Mar-2021	29.95	30.50	30.90	28.50	28.95	28.90	29.37	1055508	309.98	3653	805962	76.36
GBGLOBAL	EQ	30-Mar-2021	7.35	7.70	7.70	7.00	7.00	7.05	7.26	3084	0.22	29	2197	71.24
GDL	EQ	30-Mar-2021	176.95	184.65	184.75	176.65	181.95	177.60	180.57	79823	144.13	3041	39238	49.16
GEECEE	EQ	30-Mar-2021	104.15	105.10	108.60	101.10	101.15	102.00	103.28	11386	11.76	200	8192	71.95
GEEKAYWIRE	EQ	30-Mar-2021	78.05	82.90	82.90	76.00	76.10	77.25	78.17	10528	8.23	42	9953	94.54
GENCON	EQ	30-Mar-2021	46.20	46.05	47.50	45.00	46.00	46.00	45.99	3255	1.50	60	2662	81.78
GENESYS	BE	30-Mar-2021	107.85	107.00	110.95	103.50	104.00	103.95	106.89	8755	9.36	66	-	-
GENUSPAPER	EQ	30-Mar-2021	7.30	7.45	7.45	7.10	7.10	7.15	7.23	109466	7.92	208	87946	80.34
GENUSPOWER	EQ	30-Mar-2021	49.20	49.35	51.15	49.25	49.25	49.30	50.08	185540	92.91	932	106433	57.36
GEOJITFSL	EQ	30-Mar-2021	50.70	52.50	52.50	50.00	51.15	51.05	51.39	176710	90.81	1721	109244	61.82
GEPIL	EQ	30-Mar-2021	277.60	278.00	284.05	270.60	278.30	279.95	275.75	100952	278.37	3310	63859	63.26
GESHIP	EQ	30-Mar-2021	307.10	309.00	319.50	309.00	317.20	316.70	316.19	182923	578.39	10494	128979	70.51
GET&D	EQ	30-Mar-2021	113.25	114.00	115.80	113.00	113.65	113.45	113.96	65537	74.69	1141	37895	57.82
GFLLIMITED	BE	30-Mar-2021	80.75	77.90	77.90	76.75	76.75	76.75	76.96	21007	16.17	285	-	-
GHCL	EQ	30-Mar-2021	218.15	218.15	228.00	217.35	226.50	226.55	224.41	198416	445.26	8589	101601	51.21
GICHSGFIN	EQ	30-Mar-2021	115.65	116.55	118.35	114.75	115.50	115.30	116.23	180490	209.78	2546	97506	54.02
GICRE	EQ	30-Mar-2021	202.85	203.15	205.90	182.60	185.50	183.70	187.32	2389997	4476.91	29466	1669245	69.84
GILLANDERS	EQ	30-Mar-2021	41.20	43.20	43.20	40.10	40.10	40.55	41.44	4679	1.94	35	4412	94.29
GILLETTE	EQ	30-Mar-2021	5638.40	5638.40	5899.00	5571.00	5772.60	5835.70	5752.87	19515	1122.67	6056	10602	54.33
GINNIFILA	EQ	30-Mar-2021	20.80	20.40	21.05	20.00	20.10	20.25	20.44	60835	12.44	233	43301	71.18
GIPCL	EQ	30-Mar-2021	75.35	76.80	77.70	75.80	76.45	76.55	76.72	223457	171.45	3058	107898	48.29
GIRIRAJ	SM	30-Mar-2021	82.00	84.00	85.00	84.00	85.00	84.50	84.50	2400	2.03	2	2400	100.00
GISOLUTION	BE	30-Mar-2021	2.80	2.70	2.70	2.70	2.70	2.70	2.70	2232	0.06	9	-	-
GKWLIMITED	EQ	30-Mar-2021	508.20	506.95	518.15	505.25	507.40	507.60	510.77	1595	8.15	619	226	14.17
GLAND	EQ	30-Mar-2021	2412.65	2425.00	2514.90	2425.00	2484.60	2497.40	2472.61	183863	4546.22	11951	135803	73.86
GLAXO	EQ	30-Mar-2021	1405.55	1412.90	1429.70	1410.45	1425.25	1426.20	1424.07	23836	339.44	3720	18563	77.88
GLENMARK	EQ	30-Mar-2021	450.55	452.00	463.25	452.00	461.05	461.90	460.21	1086346	4999.44	23088	344330	31.70
GLFL	EQ	30-Mar-2021	2.50	2.40	2.60	2.40	2.40	2.40	2.53	3122	0.08	13	2499	80.04
GLOBAL	EQ	30-Mar-2021	40.20	42.05	42.05	38.20	39.55	38.20	38.79	8856	3.44	138	7385	83.39
GLOBALVECT	BZ	30-Mar-2021	39.90	40.70	40.70	37.95	39.75	40.05	40.00	4794	1.92	72	-	-
GLOBE	BE	30-Mar-2021	47.50	45.15	49.85	45.15	49.85	49.85	45.43	50	0.02	6	-	-
GLOBUSSPR	EQ	30-Mar-2021	318.65	324.00	324.00	311.20	318.60	318.35	318.76	62013	197.67	1613	39351	63.46
GMBREW	EQ	30-Mar-2021	415.45	418.00	423.80	410.00	411.00	411.55	416.54	14473	60.29	648	8972	61.99
GMDCLTD	EQ	30-Mar-2021	54.40	55.60	57.80	54.55	55.55	55.90	56.32	1595245	898.43	9068	453568	28.43
GMMPFAUDLR	EQ	30-Mar-2021	4151.60	4180.00	4230.00	4110.00	4180.00	4188.80	4162.62	33825	1408.01	6856	15819	46.77
GMRINFRA	EQ	30-Mar-2021	24.20	24.60	26.60	24.30	24.45	24.40	24.72	17158582	4241.09	39182	6672120	38.89
GNA	EQ	30-Mar-2021	348.35	351.80	355.55	348.30	353.00	352.95	350.71	48111	168.73	1497	27428	57.01
GNFC	EQ	30-Mar-2021	286.70	289.30	297.35	284.00	295.00	295.55	292.73	1127442	3300.34	12806	458378	40.66
GOACARBON	EQ	30-Mar-2021	275.65	280.00	284.90	277.10	277.10	278.45	280.70	15345	43.07	737	7742	50.45
GOCLCORP	EQ	30-Mar-2021	222.85	222.75	228.00	220.70	221.70	222.00	223.46	3668	8.20	202	2567	69.98
GODFRYPHLP	EQ	30-Mar-2021	887.35	896.00	899.90	881.45	899.90	895.75	890.45	72874	648.91	4275	40526	55.61
GODHA	EQ	30-Mar-2021	47.75	49.20	50.10	45.65	48.85	48.55	48.26	361	0.17	24	146	40.44
GODREJAGRO	EQ	30-Mar-2021	491.85	492.00	524.00	488.80	512.90	513.00	511.02	315660	1613.08	14010	119948	38.00
GODREJCP	EQ	30-Mar-2021	710.25	717.35	731.30	713.55	727.20	726.50	724.85	2462785	17851.57	45228	1251807	50.83
GODREJIND	EQ	30-Mar-2021	530.75	534.50	550.00	531.00	546.05	545.80	543.72	460165	2502.01	14064	296991	64.54
GODREJPROP	EQ	30-Mar-2021	1366.85	1389.00	1389.15	1342.55	1352.00	1352.20	1356.01	695220	9427.23	25426	215169	30.95
GOENKA	BZ	30-Mar-2021	1.90	1.85	1.95	1.85	1.95	1.90	1.86	192177	3.58	130	-	-
GOKEX	EQ	30-Mar-2021	79.30	79.65	81.95	78.00	78.95	78.95	79.62	105492	83.99	1230	61070	57.89
GOKUL	EQ	30-Mar-2021	18.60	18.60	19.25	17.80	18.00	18.10	18.37	28967	5.32	226	20390	70.39
GOKULAGRO	EQ	30-Mar-2021	19.75	19.55	20.40	19.55	20.00	19.95	20.04	60914	12.21	303	41476	68.09
GOLDBEES	EQ	30-Mar-2021	38.79	39.86	39.86	38.29	38.38	38.38	38.39	12540743	4813.83	35452	10409655	83.01
GOLDENTOBC	EQ	30-Mar-2021	40.35	40.30	41.95	39.50	39.50	39.60	40.15	3832	1.54	143	2945	76.85
GOLDIAM	EQ	30-Mar-2021	333.25	335.00	345.00	335.00	342.00	340.90	340.97	62329	212.53	2305	23846	38.26
GOLDSHARE	EQ	30-Mar-2021	40.25	40.00	40.15	39.20	39.90	39.85	39.83	222752	88.72	1633	164077	73.66
GOLDSTAR	SM	30-Mar-2021	21.10	22.10	22.10	22.10	22.10	22.10	22.10	48000	10.61	1	48000	100.00
GOLDTECH	BE	30-Mar-2021	9.55	9.10	10.00	9.10	9.10	9.10	9.16	81659	7.48	159	-	-
GOODLUCK	EQ	30-Mar-2021	65.15	67.45	69.00	65.35	67.05	67.45	67.42	59060	39.82	857	31745	53.75
GOODYEAR	EQ	30-Mar-2021	894.90	900.00	905.00	886.00	889.50	888.75	892.96	12453	111.20	1341	8811	70.75
GPIL	EQ	30-Mar-2021	718.55	728.40	755.00	715.05	723.00	727.15	734.80	272777	2004.36	12524	100927	37.00
GPPL	EQ	30-Mar-2021	96.20	98.00	99.65	96.20	98.80	98.25	97.56	262649	256.23	3180	137006	52.16
GPTINFRA	EQ	30-Mar-2021	37.40	37.75	38.55	36.65	37.70	37.10	37.83	10300	3.90	259	4135	40.15
GRANULES	EQ	30-Mar-2021	301.15	303.10	310.55	303.10	309.45	309.10	307.79	2794951	8602.63	50773	1472997	52.70
GRAPHITE	EQ	30-Mar-2021	476.95	481.70	499.40	480.60	483.55	484.65	487.85	921670	4496.34	24112	282862	30.69
GRASIM	EQ	30-Mar-2021	1405.60	1416.60	1441.65	1395.75	1418.45	1422.60	1422.48	2574303	36618.86	66750	1053972	40.94
GRAVITA	EQ	30-Mar-2021	93.55	94.00	95.85	92.55	93.10	93.10	94.53	69495	65.69	682	39713	57.15
GREAVESCOT	EQ	30-Mar-2021	126.15	127.60	133.15	124.45	130.50	131.05	129.33	1497089	1936.12	18778	507890	33.93
GREENLAM	EQ	30-Mar-2021	926.65	930.00	948.00	915.00	915.00	927.45	938.78	7026	65.96	611	5428	77.26
GREENPANEL	EQ	30-Mar-2021	157.00	158.60	161.00	154.05	156.20	155.60	157.16	133979	210.56	3179	90863	67.82
GREENPLY	EQ	30-Mar-2021	169.70	172.00	173.30	168.85	171.00	171.00	170.77	118395	202.19	2373	73585	62.15
GREENPOWER	BE	30-Mar-2021	2.10	2.10	2.15	2.00	2.10	2.10	2.08	4163312	86.55	1156	-	-
GRINDWELL	EQ	30-Mar-2021	888.60	906.00	955.00	894.35	940.00	930.35	919.82	29581	272.09	3587	21373	72.25
GROBTEA	EQ	30-Mar-2021	826.35	826.00	846.00	791.00	792.00	816.55	820.54	652	5.35	167	312	47.85
GRPLTD	EQ	30-Mar-2021	811.35	800.45	850.00	800.45	812.00	813.35	815.34	1013	8.26	136	800	78.97
GRSE	EQ	30-Mar-2021	190.30	193.00	193.10	185.70	187.00	186.55	189.46	119482	226.37	2330	69448	58.12
GSCLCEMENT	EQ	30-Mar-2021	32.35	33.45	33.45	32.20	32.90	32.65	32.93	133480	43.95	877	67353	50.46
GSFC	EQ	30-Mar-2021	82.30	83.15	83.90	81.50	81.80	81.80	82.44	1461727	1205.02	11146	786672	53.82
GSPL	EQ	30-Mar-2021	265.80	269.55	269.80	260.40	268.45	267.20	264.67	550455	1456.90	14392	292394	53.12
GSS	EQ	30-Mar-2021	52.95	53.65	53.80	52.05	52.50	52.55	52.62	48441	25.49	832	30232	62.41
GTL	EQ	30-Mar-2021	5.70	5.95	5.95	5.45	5.50	5.50	5.59	351852	19.66	3793	207252	58.90
GTLINFRA	EQ	30-Mar-2021	0.75	0.75	0.80	0.70	0.80	0.75	0.75	11209866	84.35	3818	5831133	52.02
GTPL	EQ	30-Mar-2021	110.40	110.45	112.80	110.45	111.60	111.65	111.36	69111	76.96	1638	50266	72.73
GUFICBIO	EQ	30-Mar-2021	102.20	101.00	106.00	101.00	106.00	105.10	104.63	92302	96.58	990	67391	73.01
GUJALKALI	EQ	30-Mar-2021	335.80	337.95	342.00	335.00	342.00	338.65	337.90	86776	293.21	1851	56425	65.02
GUJAPOLLO	EQ	30-Mar-2021	202.65	206.70	215.95	201.00	201.70	201.85	205.56	7585	15.59	235	5382	70.96
GUJGASLTD	EQ	30-Mar-2021	518.15	524.00	540.00	515.00	539.10	537.60	529.10	1226159	6487.58	32564	456166	37.20
GUJRAFFIA	BE	30-Mar-2021	51.30	48.75	48.75	48.75	48.75	48.75	48.75	553	0.27	7	-	-
GULFOILLUB	EQ	30-Mar-2021	720.70	724.50	744.90	710.00	737.90	733.50	725.46	16667	120.91	2237	10610	63.66
GULFPETRO	EQ	30-Mar-2021	36.65	38.05	38.10	35.70	35.90	36.20	36.91	47812	17.65	462	32409	67.78
GULPOLY	EQ	30-Mar-2021	92.70	94.40	94.40	90.85	92.00	92.30	93.11	71215	66.31	808	44909	63.06
GVKPIL	BZ	30-Mar-2021	2.25	2.15	2.15	2.15	2.15	2.15	2.15	296368	6.37	326	-	-
HAL	EQ	30-Mar-2021	986.95	996.60	1005.00	992.20	1000.00	1000.20	999.37	136800	1367.14	8992	55757	40.76
HAPPSTMNDS	EQ	30-Mar-2021	522.60	526.95	538.95	523.10	538.00	536.60	532.02	1082286	5758.01	23758	313730	28.99
HARITASEAT	EQ	30-Mar-2021	723.45	740.00	750.00	730.00	742.80	738.15	739.84	6276	46.43	627	2954	47.07
HARRMALAYA	EQ	30-Mar-2021	140.30	141.60	147.70	138.10	139.95	138.70	143.17	222988	319.25	7500	45388	20.35
HATHWAY	EQ	30-Mar-2021	25.65	25.25	25.50	25.00	25.20	25.15	25.24	2291645	578.46	5922	1558694	68.02
HATSUN	EQ	30-Mar-2021	717.50	727.90	729.80	715.30	719.00	719.30	722.88	18910	136.70	1823	6193	32.75
HAVELLS	EQ	30-Mar-2021	1050.30	1066.00	1078.00	1047.55	1050.10	1050.55	1060.45	1297976	13764.43	32182	422808	32.57
HAVISHA	BE	30-Mar-2021	0.75	0.75	0.80	0.70	0.75	0.75	0.73	15152	0.11	70	-	-
HBANKETF	EQ	30-Mar-2021	333.60	338.00	338.00	334.87	337.18	337.59	337.22	1671	5.63	105	1292	77.32
HBLPOWER	EQ	30-Mar-2021	33.60	34.10	34.50	33.00	33.50	33.50	33.53	353964	118.69	2434	228458	64.54
HBSL	BE	30-Mar-2021	16.90	16.10	17.65	16.10	16.85	16.85	16.59	2452	0.41	35	-	-
HCC	EQ	30-Mar-2021	7.40	7.45	7.75	7.35	7.75	7.70	7.60	3723252	282.95	3284	2365751	63.54
HCG	EQ	30-Mar-2021	185.25	189.50	189.50	176.95	181.90	180.85	181.14	151308	274.07	5338	67505	44.61
HCL-INSYS	EQ	30-Mar-2021	8.75	8.55	8.95	8.55	8.80	8.80	8.80	470472	41.40	1144	297585	63.25
HCLTECH	EQ	30-Mar-2021	958.55	965.00	1000.80	964.45	995.10	995.80	986.21	5475051	53995.51	121367	2381501	43.50
HDFC	EQ	30-Mar-2021	2532.75	2569.30	2617.00	2555.25	2609.95	2605.65	2592.39	4349089	112745.43	150693	2737671	62.95
HDFC	W3	30-Mar-2021	781.55	807.30	807.30	780.00	785.00	789.40	790.51	122400	967.59	190	114600	93.63
HDFCAMC	EQ	30-Mar-2021	2854.35	2860.00	2912.00	2860.00	2901.00	2892.25	2895.61	180923	5238.83	14662	96162	53.15
HDFCBANK	EQ	30-Mar-2021	1491.30	1506.65	1562.55	1501.55	1548.80	1553.70	1537.72	12804032	196890.49	229161	7304263	57.05
HDFCLIFE	EQ	30-Mar-2021	671.70	675.50	693.30	675.00	689.20	687.75	684.52	3467886	23738.32	92969	2196920	63.35
HDFCMFGETF	EQ	30-Mar-2021	39.86	39.49	39.99	39.20	39.59	39.63	39.57	2499424	989.04	4284	1997228	79.91
HDFCNIFETF	EQ	30-Mar-2021	154.86	158.90	158.90	155.17	157.50	157.20	156.84	17253	27.06	381	9615	55.73
HDFCSENETF	EQ	30-Mar-2021	527.58	523.58	549.89	523.58	534.99	533.50	534.96	1440	7.70	193	935	64.93
HDIL	BZ	30-Mar-2021	5.00	5.05	5.15	4.80	4.95	4.90	4.92	251631	12.38	450	-	-
HEG	EQ	30-Mar-2021	1420.80	1444.00	1480.00	1432.00	1438.30	1442.35	1453.57	302176	4392.33	17490	64798	21.44
HEIDELBERG	EQ	30-Mar-2021	235.20	234.20	236.60	228.00	229.50	230.35	232.55	404915	941.61	5501	316053	78.05
HEMIPROP	BE	30-Mar-2021	138.40	141.90	143.90	132.00	142.00	138.20	134.86	691459	932.51	5248	-	-
HEOFRG1126	MF	30-Mar-2021	10.21	10.30	10.30	10.30	10.30	10.30	10.30	3000	0.31	1	3000	100.00
HERANBA	EQ	30-Mar-2021	630.35	637.00	649.00	627.20	629.80	630.45	636.44	359233	2286.29	17088	122250	34.03
HERCULES	EQ	30-Mar-2021	111.90	111.95	114.50	110.70	111.20	111.35	112.05	33190	37.19	901	21886	65.94
HERITGFOOD	EQ	30-Mar-2021	305.65	310.00	311.75	295.00	295.80	296.50	301.07	80761	243.15	4043	39054	48.36
HEROMOTOCO	EQ	30-Mar-2021	2937.80	2934.95	2976.35	2916.60	2975.00	2963.85	2952.18	899494	26554.70	54602	356163	39.60
HESTERBIO	EQ	30-Mar-2021	1950.30	1989.35	1989.35	1881.00	1895.45	1901.30	1924.94	18556	357.19	3279	7657	41.26
HEXATRADEX	BE	30-Mar-2021	67.30	68.90	70.65	66.25	70.65	70.65	70.05	82907	58.07	134	-	-
HFCL	EQ	30-Mar-2021	25.55	25.85	25.95	25.35	25.45	25.50	25.65	2712276	695.74	3916	1557624	57.43
HGINFRA	EQ	30-Mar-2021	290.65	293.00	293.55	282.00	292.70	290.95	288.94	79924	230.93	2476	50695	63.43
HGS	EQ	30-Mar-2021	1462.00	1524.00	1754.40	1505.35	1754.40	1739.20	1692.60	725992	12288.13	59456	148329	20.43
HIKAL	EQ	30-Mar-2021	143.80	145.00	147.25	144.25	145.65	145.15	145.86	303969	443.36	6208	179356	59.00
HIL	EQ	30-Mar-2021	2885.45	2867.00	3000.00	2867.00	2975.00	2988.70	2950.10	10286	303.45	2964	7047	68.51
HILTON	EQ	30-Mar-2021	9.35	9.80	9.80	9.35	9.75	9.70	9.60	4913	0.47	36	3193	64.99
HIMATSEIDE	EQ	30-Mar-2021	148.25	151.25	152.35	146.05	147.00	147.00	149.38	73421	109.67	1904	30605	41.68
HINDALCO	EQ	30-Mar-2021	327.15	330.55	332.90	324.95	326.10	326.30	328.58	9159364	30095.39	85073	2283152	24.93
HINDCOMPOS	EQ	30-Mar-2021	269.15	275.00	278.85	261.40	262.30	266.35	268.96	4650	12.51	354	2940	63.23
HINDCOPPER	EQ	30-Mar-2021	123.25	123.00	127.20	120.60	121.70	121.45	124.24	1869082	2322.19	13743	912708	48.83
HINDMOTORS	BE	30-Mar-2021	6.50	6.50	6.80	6.20	6.70	6.35	6.52	139648	9.10	210	-	-
HINDNATGLS	BE	30-Mar-2021	31.80	31.80	33.30	30.25	32.70	32.35	32.21	90714	29.22	275	-	-
HINDOILEXP	EQ	30-Mar-2021	97.85	97.95	101.40	96.30	99.25	99.15	98.72	578632	571.24	8082	212427	36.71
HINDPETRO	EQ	30-Mar-2021	229.80	230.80	231.90	228.75	230.00	230.00	230.37	3572153	8229.03	41739	1640061	45.91
HINDUNILVR	EQ	30-Mar-2021	2317.90	2325.00	2406.00	2325.00	2393.00	2398.75	2388.17	3327205	79459.34	156830	1970421	59.22
HINDZINC	EQ	30-Mar-2021	278.05	281.40	283.00	257.00	261.95	262.25	267.25	2786711	7447.40	47495	1704076	61.15
HIRECT	EQ	30-Mar-2021	121.95	124.90	124.90	118.65	119.00	119.85	121.10	16944	20.52	433	12994	76.69
HISARMETAL	EQ	30-Mar-2021	111.00	115.00	118.90	102.15	104.90	104.35	108.20	127721	138.20	3116	50687	39.69
HITECH	EQ	30-Mar-2021	385.30	389.55	395.10	383.30	389.50	392.25	389.51	58593	228.22	1909	21160	36.11
HITECHCORP	EQ	30-Mar-2021	124.00	129.95	132.00	121.00	121.00	122.55	125.76	1396	1.76	122	682	48.85
HITECHGEAR	EQ	30-Mar-2021	179.55	182.00	182.00	168.30	174.90	172.65	173.70	10100	17.54	336	7357	72.84
HLEGLAS	EQ	30-Mar-2021	2227.30	2319.95	2319.95	2215.25	2259.40	2260.15	2286.14	3338	76.31	849	1966	58.90
HLVLTD	EQ	30-Mar-2021	6.00	6.15	6.15	5.65	5.90	5.90	5.97	164579	9.82	301	152296	92.54
HMT	BZ	30-Mar-2021	32.40	33.00	33.00	30.80	31.95	30.95	31.78	6528	2.07	49	-	-
HMVL	EQ	30-Mar-2021	59.20	60.15	62.00	59.30	59.65	60.50	60.88	26241	15.97	415	18027	68.70
HNDFDS	EQ	30-Mar-2021	2051.80	2038.10	2051.80	1965.00	1992.00	1997.65	2012.70	17826	358.78	3387	13452	75.46
HNGSNGBEES	EQ	30-Mar-2021	348.37	352.99	353.00	343.60	345.60	345.94	348.28	1477	5.14	111	1032	69.87
HOMEFIRST	EQ	30-Mar-2021	458.80	457.50	462.00	446.25	447.95	447.70	453.03	111325	504.33	5262	57646	51.78
HONAUT	EQ	30-Mar-2021	45443.15	45995.00	47000.00	45493.65	46910.00	46609.60	46379.75	10339	4795.20	4256	6690	64.71
HONDAPOWER	EQ	30-Mar-2021	995.55	991.30	1009.55	970.00	979.25	975.80	982.20	11013	108.17	1280	8223	74.67
HOVS	BE	30-Mar-2021	65.00	67.90	67.90	61.75	62.70	62.70	62.72	36180	22.69	324	-	-
HPIL	SM	30-Mar-2021	47.00	47.00	47.00	47.00	47.00	47.00	47.00	3000	1.41	1	3000	100.00
HPL	BE	30-Mar-2021	49.65	48.70	52.00	47.20	48.80	48.65	49.11	148858	73.11	1280	-	-
HSCL	EQ	30-Mar-2021	41.45	42.15	42.25	41.60	41.65	41.75	41.82	2382685	996.54	8475	1252584	52.57
HSIL	EQ	30-Mar-2021	160.50	160.50	162.55	155.10	155.20	156.90	158.74	127831	202.91	4986	53343	41.73
HTMEDIA	EQ	30-Mar-2021	21.70	21.35	22.00	21.20	21.25	21.25	21.51	160365	34.49	1093	57528	35.87
HUBTOWN	BE	30-Mar-2021	16.25	16.30	17.00	15.65	16.55	15.95	15.82	66803	10.57	87	-	-
HUDCO	EQ	30-Mar-2021	44.20	44.35	44.80	43.85	44.00	44.10	44.31	1386013	614.16	5077	574540	41.45
HUDCO	N2	30-Mar-2021	1188.95	1190.00	1193.99	1188.00	1188.00	1188.05	1189.20	2736	32.54	25	2048	74.85
HUDCO	N3	30-Mar-2021	1038.30	1038.00	1053.99	1038.00	1039.50	1039.90	1040.54	2294	23.87	22	2292	99.91
HUDCO	N4	30-Mar-2021	1089.00	1052.72	1053.52	1052.72	1053.52	1053.52	1053.12	40	0.42	4	20	50.00
HUDCO	N5	30-Mar-2021	1168.63	1169.00	1169.00	1169.00	1169.00	1169.00	1169.00	100	1.17	2	100	100.00
HUDCO	N6	30-Mar-2021	1229.00	1229.00	1229.00	1229.00	1229.00	1229.00	1229.00	1	0.01	1	1	100.00
HUDCO	N8	30-Mar-2021	1218.00	1225.00	1225.00	1225.00	1225.00	1225.00	1225.00	815	9.98	5	815	100.00
HUDCO	ND	30-Mar-2021	1281.24	1295.00	1295.00	1282.00	1282.00	1282.00	1282.88	91	1.17	4	91	100.00
HUDCO	NE	30-Mar-2021	1425.00	1419.00	1421.00	1418.50	1421.00	1421.00	1419.06	1254	17.80	14	1254	100.00
HUHTAMAKI	EQ	30-Mar-2021	277.90	278.00	279.70	274.05	274.35	274.80	276.79	42781	118.41	1438	24904	58.21
HUSYSLTD	SM	30-Mar-2021	94.00	96.00	98.70	96.00	98.70	98.70	97.35	4000	3.89	2	4000	100.00
IBMFNIFTY	EQ	30-Mar-2021	153.83	156.95	158.62	146.03	150.09	148.36	152.29	805	1.23	161	321	39.88
IBREALEST	EQ	30-Mar-2021	83.20	84.55	85.00	78.65	80.20	79.95	81.23	8189408	6652.15	48925	3584531	43.77
IBUCCREDIT	N9	30-Mar-2021	900.00	950.00	950.00	950.00	950.00	950.00	950.00	17	0.16	2	17	100.00
IBUCCREDIT	NB	30-Mar-2021	850.00	875.00	875.00	870.00	870.00	870.00	874.29	35	0.31	2	35	100.00
IBUCCREDIT	ND	30-Mar-2021	899.00	895.00	895.00	895.00	895.00	895.00	895.00	31	0.28	2	31	100.00
IBULHSGFIN	EQ	30-Mar-2021	197.95	201.00	201.00	193.10	195.70	196.05	197.30	10656553	21025.08	60375	2049526	19.23
IBULHSGFIN	N8	30-Mar-2021	927.00	926.99	926.99	926.99	926.99	926.99	926.99	20	0.19	1	20	100.00
IBULHSGFIN	NA	30-Mar-2021	890.00	891.80	891.80	891.80	891.80	891.80	891.80	20	0.18	1	20	100.00
ICEMAKE	EQ	30-Mar-2021	66.75	67.05	68.70	65.00	65.00	65.80	66.35	3276	2.17	87	2695	82.26
ICICI500	EQ	30-Mar-2021	200.05	204.00	204.00	200.05	202.41	202.43	202.36	1424	2.88	116	1363	95.72
ICICIALPLV	EQ	30-Mar-2021	138.48	142.70	142.90	138.01	141.16	141.91	141.70	2727	3.86	127	2013	73.82
ICICIB22	EQ	30-Mar-2021	35.28	35.83	35.99	34.90	35.77	35.84	35.73	386123	137.96	3293	281234	72.84
ICICIBANK	EQ	30-Mar-2021	578.55	582.00	593.10	582.00	591.60	591.45	588.45	28012288	164839.28	266625	14467009	51.65
ICICIBANKN	EQ	30-Mar-2021	332.14	338.50	338.70	318.90	337.50	337.08	337.86	11496	38.84	211	10819	94.11
ICICIBANKP	EQ	30-Mar-2021	177.19	179.00	181.40	177.30	181.00	179.87	179.41	42169	75.65	941	34152	80.99
ICICIGI	EQ	30-Mar-2021	1400.00	1414.00	1440.00	1401.10	1424.05	1432.95	1416.98	559402	7926.60	27779	413685	73.95
ICICIGOLD	EQ	30-Mar-2021	39.86	39.83	39.83	39.05	39.63	39.60	39.65	319120	126.53	1848	264355	82.84
ICICILIQ	EQ	30-Mar-2021	1000.00	1000.05	1000.05	999.60	1000.00	999.95	1000.00	8184	81.84	35	6486	79.25
ICICILOVOL	EQ	30-Mar-2021	116.35	109.70	119.90	109.70	118.90	118.89	118.19	8343	9.86	685	5779	69.27
ICICIM150	EQ	30-Mar-2021	88.84	89.90	90.00	88.84	89.85	89.85	89.58	3624	3.25	154	3462	95.53
ICICIMCAP	EQ	30-Mar-2021	84.80	85.90	86.00	84.00	85.68	85.57	85.65	2812	2.41	187	1345	47.83
ICICINF100	EQ	30-Mar-2021	158.20	158.20	161.59	158.20	161.59	161.16	160.34	5813	9.32	226	4480	77.07
ICICINIFTY	EQ	30-Mar-2021	154.52	159.15	159.15	151.00	157.49	157.61	156.88	76981	120.76	3881	43536	56.55
ICICINV20	EQ	30-Mar-2021	76.39	76.25	80.78	76.25	78.40	78.39	77.82	13217	10.29	910	8756	66.25
ICICINXT50	EQ	30-Mar-2021	34.55	35.50	35.50	34.11	34.87	34.72	34.91	21053	7.35	400	14983	71.17
ICICIPRULI	EQ	30-Mar-2021	430.65	436.40	440.80	430.30	433.75	431.75	435.67	2227776	9705.75	62665	1399251	62.81
ICICISENSX	EQ	30-Mar-2021	528.26	530.00	543.10	530.00	543.10	541.59	540.40	2129	11.51	113	1885	88.54
ICICITECH	EQ	30-Mar-2021	256.39	258.00	272.00	256.44	271.00	268.33	263.47	211972	558.48	939	186768	88.11
ICIL	EQ	30-Mar-2021	126.40	127.60	134.75	125.00	131.25	132.50	130.60	472336	616.86	12239	243147	51.48
ICRA	EQ	30-Mar-2021	3586.15	3611.00	3648.00	3320.00	3338.00	3362.75	3454.63	20805	718.74	4345	7626	36.65
IDBI	EQ	30-Mar-2021	38.15	38.50	40.10	37.30	38.75	38.70	38.90	32749040	12739.31	52384	9227513	28.18
IDBIGOLD	EQ	30-Mar-2021	4140.00	4170.95	4170.95	4113.05	4130.00	4129.55	4139.49	30	1.24	20	21	70.00
IDEA	EQ	30-Mar-2021	9.10	9.30	9.50	9.00	9.20	9.20	9.18	170193546	15626.24	204109	80213530	47.13
IDFC	EQ	30-Mar-2021	47.55	48.05	48.90	46.95	47.25	47.40	47.83	4189824	2003.89	20106	2446217	58.38
IDFCFIRSTB	EQ	30-Mar-2021	57.70	58.35	60.00	58.00	58.50	58.25	58.78	38680457	22738.24	74598	12234990	31.63
IDFCFIRSTB	N9	30-Mar-2021	5150.00	5051.06	5150.00	5051.06	5150.00	5150.00	5100.53	4	0.20	2	2	50.00
IDFCFIRSTB	NA	30-Mar-2021	11130.00	11081.03	11150.00	11081.03	11150.00	11150.00	11115.52	8	0.89	2	4	50.00
IDFCFIRSTB	NB	30-Mar-2021	5079.00	5050.00	5050.00	5050.00	5050.00	5050.00	5050.00	8	0.40	2	8	100.00
IDFCFIRSTB	NC	30-Mar-2021	10670.01	10670.01	10676.00	10670.01	10675.00	10675.00	10671.90	9	0.96	5	9	100.00
IDFNIFTYET	EQ	30-Mar-2021	152.03	147.47	172.00	147.47	153.67	153.95	157.65	2153	3.39	93	546	25.36
IEX	EQ	30-Mar-2021	339.25	347.00	347.75	338.50	342.80	341.30	343.23	1256092	4311.31	51594	571343	45.49
IFBAGRO	EQ	30-Mar-2021	394.65	399.00	399.00	384.85	391.90	390.40	389.91	11464	44.70	813	5218	45.52
IFBIND	EQ	30-Mar-2021	1093.85	1103.70	1190.00	1102.05	1144.00	1152.20	1150.27	373538	4296.68	32667	66942	17.92
IFCI	EQ	30-Mar-2021	12.70	13.00	13.00	12.20	12.30	12.25	12.44	2989595	371.83	48682	1463344	48.95
IFCI	NF	30-Mar-2021	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	20	0.21	1	20	100.00
IFCI	NH	30-Mar-2021	1080.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	1	0.01	1	1	100.00
IFGLEXPOR	EQ	30-Mar-2021	314.50	320.00	328.20	314.95	325.00	323.55	320.89	37767	121.19	1877	24467	64.78
IGARASHI	EQ	30-Mar-2021	270.00	274.00	278.00	263.00	265.60	265.70	269.75	123472	333.07	8469	70318	56.95
IGL	EQ	30-Mar-2021	503.65	510.00	518.00	505.50	510.65	510.85	512.71	2308845	11837.71	26898	1255839	54.39
IGPL	EQ	30-Mar-2021	419.00	435.00	435.00	414.95	422.90	421.60	420.82	19207	80.83	1071	9584	49.90
IIFCL	N4	30-Mar-2021	1395.00	1395.00	1397.50	1394.99	1394.99	1394.99	1395.60	178	2.48	3	178	100.00
IIFL	EQ	30-Mar-2021	276.10	276.80	284.00	262.30	270.00	269.40	266.23	467501	1244.61	6959	217378	46.50
IIFL	N2	30-Mar-2021	1013.60	1014.90	1020.00	1014.90	1020.00	1020.00	1019.89	45	0.46	2	45	100.00
IIFL	N3	30-Mar-2021	1217.00	1218.25	1218.25	1218.25	1218.25	1218.25	1218.25	2	0.02	1	2	100.00
IIFL	N4	30-Mar-2021	1017.40	1015.00	1020.00	1010.00	1017.90	1014.38	1014.55	920	9.33	20	920	100.00
IIFL	N6	30-Mar-2021	1007.88	1015.00	1015.00	1007.00	1007.00	1009.55	1012.28	855	8.65	10	493	57.66
IIFL	NE	30-Mar-2021	995.00	1090.00	1090.00	996.00	1033.95	1005.65	1026.71	598	6.14	23	568	94.98
IIFL	NF	30-Mar-2021	993.24	991.20	995.00	991.00	993.00	993.00	992.22	5668	56.24	37	5668	100.00
IIFL	NG	30-Mar-2021	999.00	995.00	995.00	990.00	990.00	990.00	994.17	30	0.30	3	30	100.00
IIFLSEC	EQ	30-Mar-2021	46.40	47.20	47.20	46.00	46.10	46.20	46.55	233940	108.91	1173	138652	59.27
IIFLWAM	EQ	30-Mar-2021	1207.30	1217.00	1240.00	1191.00	1226.00	1223.70	1215.43	11325	137.65	1612	7236	63.89
IITL	EQ	30-Mar-2021	51.25	53.30	55.00	49.30	54.65	52.50	53.69	3341	1.79	111	2693	80.60
IL&FSENGG	BZ	30-Mar-2021	3.10	3.20	3.20	2.95	2.95	2.95	2.99	36014	1.08	61	-	-
IL&FSTRANS	BZ	30-Mar-2021	2.20	2.10	2.25	2.10	2.10	2.10	2.15	101628	2.18	94	-	-
IMAGICAA	BE	30-Mar-2021	6.85	7.15	7.15	6.55	6.75	6.60	6.65	63753	4.24	189	-	-
IMFA	EQ	30-Mar-2021	449.40	453.40	458.45	446.95	457.00	455.65	454.62	15297	69.54	649	9798	64.05
IMPAL	EQ	30-Mar-2021	689.75	693.05	707.15	683.25	688.00	688.45	690.61	2331	16.10	328	1241	53.24
INDBANK	EQ	30-Mar-2021	12.85	13.25	13.60	12.90	13.20	12.95	13.12	81028	10.63	342	50356	62.15
INDHOTEL	EQ	30-Mar-2021	108.40	110.00	110.00	105.00	106.00	105.70	106.85	1660627	1774.35	11652	785939	47.33
INDIACEM	EQ	30-Mar-2021	162.45	164.00	169.25	163.25	168.00	167.55	166.51	2101923	3499.84	15396	673727	32.05
INDIAGLYCO	EQ	30-Mar-2021	439.70	441.15	449.70	428.00	430.00	430.45	437.33	199557	872.72	7211	99413	49.82
INDIAMART	EQ	30-Mar-2021	7796.80	7849.00	7909.90	7720.00	7780.00	7820.80	7826.05	137919	10793.61	21695	83421	60.49
INDIANB	EQ	30-Mar-2021	118.25	119.50	120.10	114.70	115.75	115.40	116.43	1380297	1607.10	13873	581372	42.12
INDIANCARD	EQ	30-Mar-2021	131.75	142.00	142.00	130.10	131.10	132.40	135.81	4490	6.10	241	1910	42.54
INDIANHUME	EQ	30-Mar-2021	168.45	171.10	172.95	168.15	170.00	169.40	169.88	39607	67.28	896	25119	63.42
INDIGO	EQ	30-Mar-2021	1613.00	1602.00	1629.70	1575.20	1589.00	1585.40	1595.45	1229662	19618.62	46349	248270	20.19
INDIGOPNTS	EQ	30-Mar-2021	2298.15	2306.00	2324.95	2295.65	2310.00	2310.40	2309.46	28565	659.70	4838	14098	49.35
INDIGRID	IV	30-Mar-2021	136.03	135.99	138.00	131.25	136.10	136.32	135.66	428652	581.51	155	367416	85.71
INDLMETER	EQ	30-Mar-2021	14.15	14.60	14.75	13.45	14.45	13.60	13.65	11058	1.51	106	9731	88.00
INDNIPPON	EQ	30-Mar-2021	360.20	371.00	372.50	364.65	366.10	366.95	368.43	30558	112.58	588	26745	87.52
INDOCO	EQ	30-Mar-2021	296.90	296.10	299.65	285.00	290.55	290.25	291.51	134984	393.50	4989	47216	34.98
INDORAMA	EQ	30-Mar-2021	37.40	39.00	39.00	36.10	37.00	37.10	37.02	26077	9.65	201	18202	69.80
INDOSOLAR	BZ	30-Mar-2021	2.10	2.20	2.20	2.00	2.00	2.00	2.01	247125	4.97	187	-	-
INDOSTAR	EQ	30-Mar-2021	316.30	318.25	318.25	313.25	315.00	314.05	315.08	26500	83.50	910	18245	68.85
INDOTECH	EQ	30-Mar-2021	85.75	87.35	87.40	85.40	86.50	86.70	86.58	5166	4.47	124	3893	75.36
INDOTHAI	BE	30-Mar-2021	53.60	52.00	56.25	52.00	54.65	54.65	56.01	14726	8.25	89	-	-
INDOWIND	BE	30-Mar-2021	4.05	4.15	4.15	3.85	3.90	3.90	3.86	126444	4.88	149	-	-
INDRAMEDCO	EQ	30-Mar-2021	53.95	54.95	55.60	54.00	54.35	54.15	54.51	127471	69.48	804	82061	64.38
INDSWFTLAB	EQ	30-Mar-2021	73.20	74.55	75.65	72.30	73.20	72.75	73.27	69137	50.66	568	46194	66.82
INDSWFTLTD	BE	30-Mar-2021	4.70	4.50	4.70	4.50	4.50	4.50	4.52	1300	0.06	5	-	-
INDTERRAIN	BE	30-Mar-2021	29.50	30.45	30.45	28.65	29.20	29.15	29.59	370860	109.73	338	-	-
INDUSINDBK	EQ	30-Mar-2021	952.75	966.00	978.40	955.00	961.10	961.05	964.54	5832348	56255.37	112842	1966706	33.72
INDUSTOWER	EQ	30-Mar-2021	239.95	244.75	261.80	240.30	255.00	254.60	256.21	8067414	20669.88	86934	2381072	29.51
INEOSSTYRO	EQ	30-Mar-2021	958.45	949.70	970.15	929.95	936.25	935.25	944.19	22212	209.72	2762	15122	68.08
INFIBEAM	EQ	30-Mar-2021	47.15	47.65	48.75	46.00	46.40	46.30	46.91	6970141	3269.64	9516	5159387	74.02
INFOBEAN	EQ	30-Mar-2021	141.80	148.00	148.00	141.00	141.50	142.15	143.83	8826	12.69	241	5699	64.57
INFOMEDIA	BE	30-Mar-2021	3.15	3.15	3.15	3.00	3.15	3.15	3.01	10447	0.31	17	-	-
INFRABEES	EQ	30-Mar-2021	420.94	400.00	434.98	400.00	418.50	429.51	423.87	3082	13.06	126	1637	53.11
INFY	EQ	30-Mar-2021	1336.20	1346.90	1400.00	1336.15	1386.50	1385.30	1373.99	10546919	144913.56	227944	5618355	53.27
INGERRAND	EQ	30-Mar-2021	670.45	680.00	695.00	680.00	690.50	688.95	688.24	16263	111.93	1865	7114	43.74
INNOVANA	SM	30-Mar-2021	99.00	103.50	103.50	94.10	94.10	94.10	98.95	5000	4.95	5	4000	80.00
INOXLEISUR	EQ	30-Mar-2021	301.30	296.00	298.45	285.00	289.15	289.35	289.93	711900	2063.98	17938	224114	31.48
INOXWIND	EQ	30-Mar-2021	74.00	75.70	77.00	71.60	72.30	72.40	74.03	99542	73.69	1901	55233	55.49
INSECTICID	EQ	30-Mar-2021	485.75	492.00	509.50	456.95	472.00	473.15	487.31	253070	1233.23	9037	87051	34.40
INSPIRISYS	EQ	30-Mar-2021	43.25	44.20	44.85	43.50	44.15	44.10	44.17	5448	2.41	92	4386	80.51
INTEGRA	BE	30-Mar-2021	4.05	4.25	4.25	4.00	4.00	4.00	4.16	65743	2.74	28	-	-
INTELLECT	EQ	30-Mar-2021	623.40	644.70	713.35	630.65	695.50	695.20	684.12	1227419	8396.97	42714	369765	30.13
INTENTECH	EQ	30-Mar-2021	32.95	33.90	33.90	32.00	32.00	32.30	32.92	10266	3.38	142	7097	69.13
INVENTURE	EQ	30-Mar-2021	28.05	29.00	32.50	28.55	30.10	30.45	30.96	217101	67.22	1499	78723	36.26
IOB	EQ	30-Mar-2021	16.05	16.05	16.10	15.70	15.85	15.90	15.89	4448930	707.12	8093	2120996	47.67
IOC	EQ	30-Mar-2021	90.90	91.00	91.95	90.10	91.95	91.55	91.19	20591828	18777.99	84395	9587027	46.56
IOLCP	EQ	30-Mar-2021	569.45	575.90	579.00	554.50	556.40	556.80	562.09	593476	3335.86	22820	247842	41.76
IPCALAB	EQ	30-Mar-2021	1859.90	1899.00	1945.00	1866.00	1888.60	1890.00	1911.12	277545	5304.22	25499	100273	36.13
IRB	EQ	30-Mar-2021	102.75	103.70	105.15	102.50	103.50	103.40	103.76	1150015	1193.27	9573	316289	27.50
IRBINVIT	IV	30-Mar-2021	53.48	53.02	54.19	53.00	53.50	53.54	53.34	652500	348.05	237	517500	79.31
IRCON	EQ	30-Mar-2021	80.85	81.10	88.50	80.60	87.40	87.35	86.07	11316630	9740.21	43837	3376705	29.84
IRCTC	EQ	30-Mar-2021	1747.40	1740.40	1774.00	1740.40	1755.85	1755.25	1753.26	1473085	25826.99	57416	416459	28.27
IREDA	N1	30-Mar-2021	1100.00	1106.50	1106.50	1106.50	1106.50	1106.50	1106.50	50	0.55	1	50	100.00
IREDA	N7	30-Mar-2021	1225.00	1235.00	1235.00	1235.00	1235.00	1235.00	1235.00	150	1.85	2	150	100.00
IRFC	EQ	30-Mar-2021	23.05	23.15	23.30	22.90	23.00	22.95	22.99	14310179	3290.54	42774	7669060	53.59
IRFC	N1	30-Mar-2021	1067.00	1067.00	1070.00	1067.00	1067.00	1067.00	1068.38	1871	19.99	17	1771	94.66
IRFC	N2	30-Mar-2021	1219.00	1210.00	1210.10	1210.00	1210.00	1210.04	1210.03	1733	20.97	5	1233	71.15
IRFC	N3	30-Mar-2021	1074.62	1074.05	1074.05	1074.05	1074.05	1074.05	1074.05	2	0.02	1	2	100.00
IRFC	N4	30-Mar-2021	1195.00	1194.00	1194.00	1194.00	1194.00	1194.00	1194.00	40000	477.60	2	40000	100.00
IRFC	NA	30-Mar-2021	1366.85	1247.01	1313.50	1247.00	1287.49	1287.49	1261.54	77	0.97	5	67	87.01
IRFC	NE	30-Mar-2021	1419.99	1379.95	1379.95	1310.10	1340.00	1340.00	1353.56	168	2.27	8	118	70.24
IRFC	NJ	30-Mar-2021	1231.10	1227.55	1230.00	1227.55	1230.00	1229.94	1229.94	41	0.50	2	41	100.00
IRFC	NL	30-Mar-2021	1332.99	1332.99	1332.99	1332.99	1332.99	1332.99	1332.99	1	0.01	1	1	100.00
IRFC	NN	30-Mar-2021	1130.01	1159.00	1159.00	1158.99	1158.99	1158.99	1158.99	52	0.60	2	52	100.00
IRFC	NO	30-Mar-2021	1241.44	1241.11	1243.00	1241.00	1243.00	1243.00	1241.23	2200	27.31	13	2000	90.91
IRISDOREME	EQ	30-Mar-2021	90.25	93.95	93.95	86.15	90.75	87.45	89.14	7142	6.37	200	3848	53.88
ISEC	EQ	30-Mar-2021	394.80	398.00	402.25	386.00	386.50	387.35	390.96	712755	2786.61	26615	485977	68.18
ISFT	EQ	30-Mar-2021	66.90	66.35	70.20	65.50	70.00	69.80	69.04	15167	10.47	305	11549	76.15
ISMTLTD	EQ	30-Mar-2021	10.85	10.65	11.25	10.65	11.00	11.05	10.97	41834	4.59	114	30019	71.76
ITC	EQ	30-Mar-2021	210.90	213.25	215.00	210.40	214.65	214.55	212.69	27792437	59112.48	147081	12175778	43.81
ITDC	EQ	30-Mar-2021	356.70	357.00	420.00	355.75	391.05	392.70	392.32	1014236	3979.02	32801	100713	9.93
ITDCEM	EQ	30-Mar-2021	79.25	80.05	81.20	78.15	78.80	79.25	79.80	261901	208.99	3715	108299	41.35
ITI	EQ	30-Mar-2021	115.65	117.00	117.95	114.60	114.95	115.25	116.27	304500	354.04	4302	101287	33.26
IVC	EQ	30-Mar-2021	3.80	3.75	3.95	3.75	3.90	3.85	3.84	355823	13.68	230	305283	85.80
IVP	BE	30-Mar-2021	98.70	95.00	102.80	93.90	96.30	96.30	97.83	585	0.57	16	-	-
IVZINGOLD	EQ	30-Mar-2021	4047.00	4098.00	4098.00	4000.00	4020.00	4020.00	4019.11	188	7.56	49	166	88.30
IVZINNIFTY	EQ	30-Mar-2021	1575.00	1700.00	1700.00	1569.05	1610.35	1610.35	1665.62	34	0.57	8	24	70.59
IZMO	EQ	30-Mar-2021	51.00	52.05	52.95	50.60	52.10	52.20	51.89	18634	9.67	301	11794	63.29
J&KBANK	EQ	30-Mar-2021	25.75	25.90	26.30	25.65	25.95	26.00	26.01	1252960	325.92	3726	719812	57.45
JAGRAN	EQ	30-Mar-2021	58.80	59.40	59.50	58.70	58.75	58.75	58.99	295353	174.22	967	242602	82.14
JAGSNPHARM	EQ	30-Mar-2021	79.70	80.70	85.00	78.20	80.20	80.05	81.71	324518	265.17	4509	43014	13.25
JAIBALAJI	BE	30-Mar-2021	37.90	38.95	39.00	36.05	37.10	37.10	37.69	10534	3.97	103	-	-
JAICORPLTD	EQ	30-Mar-2021	84.75	84.30	86.90	84.30	85.00	85.20	85.65	716933	614.08	5734	207571	28.95
JAINSTUDIO	BZ	30-Mar-2021	2.00	2.00	2.00	1.90	2.00	2.00	1.97	4568	0.09	13	-	-
JAMNAAUTO	EQ	30-Mar-2021	68.70	69.10	69.20	66.50	67.20	67.00	67.92	591520	401.74	5335	313494	53.00
JASH	EQ	30-Mar-2021	292.20	295.65	303.70	295.00	297.40	297.55	298.21	15901	47.42	353	10440	65.66
JAYAGROGN	EQ	30-Mar-2021	136.00	135.20	137.90	134.55	137.50	136.80	136.81	14006	19.16	359	11667	83.30
JAYBARMARU	EQ	30-Mar-2021	224.50	226.50	228.15	222.00	226.70	223.45	224.29	9696	21.75	266	6751	69.63
JAYNECOIND	EQ	30-Mar-2021	10.10	10.20	10.60	10.20	10.60	10.50	10.57	178383	18.86	303	153597	86.11
JAYSREETEA	EQ	30-Mar-2021	66.35	67.85	69.00	67.00	67.05	67.35	67.78	35723	24.21	548	19425	54.38
JBCHEPHARM	EQ	30-Mar-2021	1228.75	1266.00	1268.95	1216.85	1229.00	1228.50	1240.94	144893	1798.04	6966	93308	64.40
JBFIND	EQ	30-Mar-2021	14.10	14.40	14.80	14.20	14.80	14.80	14.76	261183	38.54	461	223843	85.70
JBMA	EQ	30-Mar-2021	411.55	422.00	425.90	412.35	416.00	416.85	419.54	14354	60.22	780	6360	44.31
JCHAC	EQ	30-Mar-2021	2555.00	2577.25	2625.00	2565.80	2625.00	2616.45	2594.69	13370	346.91	2251	6627	49.57
JETAIRWAYS	BZ	30-Mar-2021	91.15	91.50	93.00	87.00	91.45	90.95	89.53	73088	65.44	1381	-	-
JHS	BE	30-Mar-2021	19.65	19.55	20.40	19.55	20.15	20.15	20.16	66515	13.41	170	-	-
JIKIND	BE	30-Mar-2021	0.50	0.50	0.55	0.50	0.50	0.55	0.54	31616	0.17	30	-	-
JINDALPHOT	BE	30-Mar-2021	74.40	78.10	78.10	78.10	78.10	78.10	78.10	6292	4.91	100	-	-
JINDALPOLY	EQ	30-Mar-2021	749.30	756.00	777.65	735.55	759.80	753.50	764.54	69648	532.49	5744	33697	48.38
JINDALSAW	EQ	30-Mar-2021	71.50	72.85	73.10	71.50	71.95	71.95	72.25	884521	639.06	5380	394104	44.56
JINDALSTEL	EQ	30-Mar-2021	324.20	329.60	340.90	328.20	338.00	336.45	337.02	9379731	31611.68	83129	1907584	20.34
JINDCOT	BE	30-Mar-2021	1.65	1.70	1.70	1.70	1.70	1.70	1.70	7219	0.12	6	-	-
JINDRILL	EQ	30-Mar-2021	91.05	92.90	95.00	89.50	90.50	90.45	91.39	16330	14.92	378	7738	47.39
JINDWORLD	EQ	30-Mar-2021	49.05	49.50	51.00	48.00	49.00	48.15	48.87	169856	83.01	1105	11561	6.81
JISLDVREQS	BE	30-Mar-2021	12.65	12.65	13.00	12.25	12.55	12.55	12.64	36171	4.57	113	-	-
JISLJALEQS	EQ	30-Mar-2021	18.80	19.35	19.70	18.50	18.50	18.60	19.06	2431011	463.32	8120	1905813	78.40
JITFINFRA	BE	30-Mar-2021	7.45	7.80	7.80	7.25	7.60	7.60	7.71	3636	0.28	34	-	-
JIYAECO	BE	30-Mar-2021	5.10	5.35	5.35	4.90	5.00	4.95	5.04	43671	2.20	176	-	-
JKCEMENT	EQ	30-Mar-2021	2806.30	2813.00	2950.00	2813.00	2932.15	2903.10	2886.55	31695	914.89	6709	23123	72.95
JKIL	EQ	30-Mar-2021	205.80	206.90	209.00	196.00	196.85	198.15	199.49	165307	329.77	5214	82678	50.01
JKLAKSHMI	EQ	30-Mar-2021	409.90	419.00	423.00	412.10	421.05	419.80	418.25	482841	2019.48	11589	222094	46.00
JKPAPER	EQ	30-Mar-2021	152.45	152.50	153.60	146.30	149.50	148.65	149.28	730930	1091.14	7677	332052	45.43
JKTYRE	EQ	30-Mar-2021	109.85	110.80	110.80	98.90	108.80	108.35	108.12	787692	851.69	8812	399557	50.73
JMA	EQ	30-Mar-2021	30.80	30.80	32.90	30.20	30.25	30.70	30.89	5466	1.69	135	3395	62.11
JMCPROJECT	EQ	30-Mar-2021	78.15	79.10	79.25	75.95	76.90	76.50	77.05	109587	84.43	1026	61952	56.53
JMFINANCIL	EQ	30-Mar-2021	87.90	88.40	89.80	86.35	87.05	87.45	87.81	407567	357.90	4441	191101	46.89
JMTAUTOLTD	BE	30-Mar-2021	2.55	2.60	2.60	2.45	2.45	2.50	2.51	194065	4.87	315	-	-
JOCIL	EQ	30-Mar-2021	145.80	149.25	149.30	140.20	143.90	143.90	144.17	11475	16.54	298	8181	71.29
JPASSOCIAT	EQ	30-Mar-2021	7.30	7.30	7.40	6.95	7.00	7.00	7.11	6900503	490.81	13078	5248759	76.06
JPINFRATEC	EQ	30-Mar-2021	1.70	1.70	1.70	1.65	1.65	1.65	1.65	1281568	21.18	823	863111	67.35
JPOLYINVST	BE	30-Mar-2021	32.20	32.20	32.20	32.20	32.20	32.20	32.20	6157	1.98	24	-	-
JPPOWER	EQ	30-Mar-2021	3.05	3.15	3.20	3.10	3.10	3.10	3.17	38911332	1232.15	11417	24929854	64.07
JSL	EQ	30-Mar-2021	66.10	66.95	68.30	66.10	68.15	67.90	67.08	980501	657.71	8253	452488	46.15
JSLHISAR	EQ	30-Mar-2021	119.90	120.35	126.15	119.85	122.30	123.05	123.05	980794	1206.82	8575	589828	60.14
JSWENERGY	EQ	30-Mar-2021	87.50	89.00	90.40	86.60	87.25	87.30	88.62	6597444	5846.55	34596	2383555	36.13
JSWHL	EQ	30-Mar-2021	3498.40	3544.75	3699.00	3475.00	3685.00	3672.30	3640.37	2117	77.07	698	1073	50.68
JSWISPL	EQ	30-Mar-2021	24.00	24.50	25.20	24.30	25.20	25.15	25.07	484753	121.51	1038	419145	86.47
JSWSTEEL	EQ	30-Mar-2021	445.20	455.00	470.20	452.20	467.35	467.45	464.69	17646211	81999.69	163332	3913399	22.18
JTEKTINDIA	EQ	30-Mar-2021	85.10	85.50	86.20	84.00	84.30	84.15	84.79	98253	83.31	1291	63022	64.14
JUBLFOOD	EQ	30-Mar-2021	2880.80	2909.75	2982.45	2900.60	2967.95	2955.70	2942.67	964329	28377.07	46493	552598	57.30
JUBLINDS	EQ	30-Mar-2021	188.45	188.00	192.90	188.00	189.50	189.55	191.01	9249	17.67	274	5766	62.34
JUBLINGREA	BE	30-Mar-2021	254.00	241.30	266.70	241.30	266.70	266.65	256.33	1603540	4110.33	5449	-	-
JUBLPHARMA	EQ	30-Mar-2021	664.45	681.55	717.70	668.90	713.00	705.75	690.18	185104	1277.55	9559	119465	64.54
JUMPNET	EQ	30-Mar-2021	9.65	9.50	9.50	9.50	9.50	9.50	9.50	42515	4.04	232	42515	100.00
JUNIORBEES	EQ	30-Mar-2021	355.51	368.00	368.00	352.51	357.25	357.58	359.48	84204	302.69	5123	46118	54.77
JUSTDIAL	EQ	30-Mar-2021	860.80	875.95	892.00	862.85	874.00	872.90	875.36	837155	7328.11	33366	161988	19.35
JYOTHYLAB	EQ	30-Mar-2021	137.65	138.20	141.70	136.80	136.95	137.00	137.49	249978	343.70	3309	171682	68.68
JYOTISTRUC	BZ	30-Mar-2021	4.55	4.35	4.75	4.35	4.75	4.75	4.74	235356	11.16	161	-	-
KABRAEXTRU	EQ	30-Mar-2021	187.30	190.00	192.00	180.30	181.10	182.10	185.42	98237	182.15	3976	56507	57.52
KAJARIACER	EQ	30-Mar-2021	898.70	897.00	946.55	897.00	936.55	935.70	933.06	269451	2514.13	16945	122366	45.41
KAKATCEM	EQ	30-Mar-2021	165.15	166.00	170.00	161.20	161.50	164.65	167.06	13859	23.15	900	5968	43.06
KALPATPOWR	EQ	30-Mar-2021	368.40	375.00	380.90	370.45	378.50	378.25	375.07	73897	277.17	3062	43154	58.40
KALYANIFRG	BE	30-Mar-2021	183.30	192.40	192.45	183.00	192.45	192.05	189.12	882	1.67	32	-	-
KALYANKJIL	EQ	30-Mar-2021	75.20	75.95	77.90	69.65	71.15	70.85	73.38	11092972	8139.95	100487	4400158	39.67
KAMATHOTEL	EQ	30-Mar-2021	30.20	31.50	31.50	29.25	29.55	29.45	29.74	65881	19.59	560	40639	61.69
KAMDHENU	EQ	30-Mar-2021	134.00	137.85	140.80	133.85	135.00	136.30	138.17	40757	56.31	1181	17928	43.99
KANANIIND	EQ	30-Mar-2021	4.10	4.15	4.30	3.90	4.10	4.05	4.01	42738	1.71	97	17307	40.50
KANORICHEM	BE	30-Mar-2021	87.25	90.95	91.50	84.10	90.00	90.90	89.81	29534	26.53	171	-	-
KANPRPLA	EQ	30-Mar-2021	138.90	144.70	147.90	142.00	146.00	146.45	144.78	26105	37.80	1519	14246	54.57
KANSAINER	EQ	30-Mar-2021	568.35	571.00	594.50	569.75	588.05	591.20	584.65	407652	2383.36	29651	247988	60.83
KAPSTON	BE	30-Mar-2021	101.90	101.90	101.90	101.90	101.90	101.90	101.90	20	0.02	1	-	-
KARDA	EQ	30-Mar-2021	112.35	113.00	117.95	111.60	117.95	117.40	113.53	161826	183.72	438	115575	71.42
KARMAENG	BE	30-Mar-2021	13.40	13.00	13.85	13.00	13.80	13.75	13.40	1910	0.26	19	-	-
KARURVYSYA	EQ	30-Mar-2021	54.95	55.35	56.70	54.60	55.30	55.50	55.68	1112401	619.37	6308	544471	48.95
KAUSHALYA	EQ	30-Mar-2021	1.75	1.75	1.75	1.70	1.70	1.70	1.71	13210	0.23	28	13200	99.92
KAVVERITEL	BE	30-Mar-2021	1.85	1.90	1.90	1.85	1.85	1.85	1.85	13323	0.25	11	-	-
KAYA	EQ	30-Mar-2021	275.55	274.10	293.15	274.10	290.05	291.65	284.44	27278	77.59	1100	14236	52.19
KCP	EQ	30-Mar-2021	84.75	85.70	86.35	82.15	82.80	82.40	83.71	225464	188.74	2117	151273	67.09
KCPSUGIND	EQ	30-Mar-2021	14.90	15.05	15.05	14.60	14.90	14.75	14.82	139229	20.63	335	93952	67.48
KDDL	EQ	30-Mar-2021	273.25	285.00	285.00	263.05	263.20	265.90	268.14	2603	6.98	148	1585	60.89
KEC	EQ	30-Mar-2021	411.65	405.00	409.45	382.00	405.60	406.00	390.76	1720920	6724.73	35529	866474	50.35
KECL	EQ	30-Mar-2021	12.55	13.00	13.10	12.45	12.60	12.55	12.74	80528	10.26	325	57858	71.85
KEERTI	EQ	30-Mar-2021	23.70	24.70	24.70	23.80	24.05	24.10	24.02	44419	10.67	109	40478	91.13
KEI	EQ	30-Mar-2021	518.60	520.20	534.00	516.65	529.00	527.65	525.44	252661	1327.58	21244	91681	36.29
KELLTONTEC	EQ	30-Mar-2021	66.00	66.40	72.60	66.40	71.55	71.25	70.54	1609358	1135.29	7326	853058	53.01
KENNAMET	EQ	30-Mar-2021	1021.35	1018.00	1053.00	1010.00	1041.00	1045.85	1038.82	4785	49.71	528	3542	74.02
KERNEX	BE	30-Mar-2021	60.30	63.30	63.30	63.30	63.30	63.30	63.30	56872	36.00	116	-	-
KESORAMIND	EQ	30-Mar-2021	70.80	71.60	73.00	70.00	70.20	70.30	71.53	759680	543.37	5887	287664	37.87
KEYFINSERV	EQ	30-Mar-2021	54.00	51.85	56.05	51.35	51.65	51.90	53.03	5103	2.71	123	1385	27.14
KGL	BZ	30-Mar-2021	0.25	0.30	0.30	0.25	0.25	0.25	0.26	762546	1.98	120	-	-
KHADIM	EQ	30-Mar-2021	148.85	149.00	153.30	146.15	147.90	147.20	148.77	36858	54.83	790	24662	66.91
KHAICHEM	EQ	30-Mar-2021	20.95	21.20	21.85	21.20	21.40	21.50	21.53	94970	20.44	858	65158	68.61
KHAITANLTD	BE	30-Mar-2021	18.30	17.45	19.15	17.40	17.40	17.40	17.41	343	0.06	8	-	-
KHANDSE	EQ	30-Mar-2021	14.05	14.50	14.50	14.05	14.05	14.05	14.20	641	0.09	12	525	81.90
KICL	EQ	30-Mar-2021	1527.75	1520.05	1557.25	1500.00	1557.00	1550.35	1535.05	1520	23.33	698	367	24.14
KILITCH	EQ	30-Mar-2021	82.45	79.50	83.75	79.50	80.25	81.20	81.50	7104	5.79	144	6000	84.46
KINGFA	EQ	30-Mar-2021	589.05	597.35	615.85	579.05	580.00	583.20	587.91	7141	41.98	1012	3027	42.39
KIOCL	EQ	30-Mar-2021	139.25	139.30	143.50	134.25	136.00	136.60	139.16	91896	127.88	3911	50261	54.69
KIRIINDUS	EQ	30-Mar-2021	422.40	425.00	427.05	415.00	416.00	416.75	420.79	84188	354.25	2620	46906	55.72
KIRLFER	EQ	30-Mar-2021	160.85	164.20	166.40	161.25	164.00	164.10	163.72	150525	246.45	3071	72359	48.07
KIRLOSBROS	EQ	30-Mar-2021	220.50	225.00	242.90	216.35	236.30	235.85	233.50	223567	522.04	7965	118746	53.11
KIRLOSENG	EQ	30-Mar-2021	167.30	168.15	172.00	165.60	168.10	167.70	168.90	127929	216.07	5697	43048	33.65
KIRLOSIND	EQ	30-Mar-2021	1255.15	1255.10	1270.00	1236.05	1241.00	1248.65	1256.14	1383	17.37	212	759	54.88
KITEX	EQ	30-Mar-2021	99.50	101.00	101.85	99.75	99.75	100.15	100.74	74466	75.01	998	43289	58.13
KKCL	EQ	30-Mar-2021	912.10	915.00	915.00	841.55	873.40	865.25	882.40	2840	25.06	494	1229	43.27
KMSUGAR	EQ	30-Mar-2021	12.05	12.30	12.30	11.65	11.70	11.70	11.82	175863	20.78	471	117730	66.94
KNRCON	EQ	30-Mar-2021	205.80	208.50	209.75	204.00	208.45	206.95	206.85	319519	660.94	9431	161396	50.51
KOHINOOR	BZ	30-Mar-2021	6.85	6.55	6.70	6.55	6.65	6.65	6.64	17128	1.14	63	-	-
KOKUYOCMLN	EQ	30-Mar-2021	54.90	54.95	56.00	54.40	55.60	55.60	55.31	147652	81.66	1523	77839	52.72
KOLTEPATIL	EQ	30-Mar-2021	226.90	228.05	236.90	224.65	227.60	225.60	228.53	61723	141.06	2666	35053	56.79
KOPRAN	EQ	30-Mar-2021	101.35	102.95	104.55	101.00	101.80	102.35	102.76	407618	418.87	4717	245759	60.29
KOTAKBANK	EQ	30-Mar-2021	1771.05	1782.10	1801.95	1775.00	1783.95	1781.25	1784.77	5575571	99511.22	162547	4203635	75.39
KOTAKBKETF	EQ	30-Mar-2021	336.85	341.00	343.22	336.85	340.83	340.80	340.80	138237	471.11	648	101762	73.61
KOTAKGOLD	EQ	30-Mar-2021	390.15	387.70	388.60	385.10	387.00	387.25	386.86	71341	275.99	1878	42914	60.15
KOTAKIT	EQ	30-Mar-2021	25.57	26.00	26.24	25.05	26.24	26.18	25.46	8206	2.09	57	4597	56.02
KOTAKNIFTY	EQ	30-Mar-2021	151.80	156.86	156.86	152.66	154.16	154.91	154.08	117356	180.83	676	100151	85.34
KOTAKNV20	EQ	30-Mar-2021	77.44	78.80	79.24	77.50	78.50	78.89	78.48	4706	3.69	95	4265	90.63
KOTAKPSUBK	EQ	30-Mar-2021	207.73	216.00	226.40	204.13	210.01	211.25	210.48	44077	92.77	1534	33665	76.38
KOTARISUG	EQ	30-Mar-2021	25.55	25.65	30.65	25.55	27.65	27.90	28.20	1193519	336.62	1985	344969	28.90
KOTHARIPET	EQ	30-Mar-2021	25.85	26.35	28.00	26.00	26.45	26.30	26.71	74068	19.79	450	38137	51.49
KOTHARIPRO	EQ	30-Mar-2021	63.65	63.20	64.90	62.95	63.00	63.45	63.84	4735	3.02	85	3710	78.35
KPITTECH	EQ	30-Mar-2021	176.45	182.00	183.70	175.25	179.25	179.20	178.43	1342103	2394.69	27233	549676	40.96
KPRMILL	EQ	30-Mar-2021	1028.65	1028.65	1100.00	1022.00	1053.00	1059.65	1046.33	35165	367.94	5770	21462	61.03
KRBL	EQ	30-Mar-2021	183.85	184.05	185.90	181.45	183.00	182.95	182.98	383505	701.76	5951	228742	59.65
KREBSBIO	EQ	30-Mar-2021	92.70	94.30	94.75	87.10	88.00	89.55	90.86	12128	11.02	321	9639	79.48
KRIDHANINF	EQ	30-Mar-2021	3.75	3.75	3.85	3.65	3.75	3.75	3.71	105525	3.92	246	96668	91.61
KRISHANA	EQ	30-Mar-2021	92.70	95.95	100.00	89.50	95.00	95.15	95.75	18094	17.32	463	10192	56.33
KSB	EQ	30-Mar-2021	884.80	895.00	907.90	890.00	891.55	896.10	899.09	91379	821.58	12294	38239	41.85
KSCL	EQ	30-Mar-2021	488.55	491.00	495.80	484.80	488.90	488.15	489.63	135999	665.90	6383	77513	57.00
KSERASERA	BZ	30-Mar-2021	0.15	0.10	0.15	0.10	0.15	0.15	0.14	1905620	2.60	243	-	-
KSL	EQ	30-Mar-2021	309.00	310.95	322.70	310.95	313.95	313.20	317.50	74776	237.41	3015	27173	36.34
KSOLVES	SM	30-Mar-2021	699.50	700.00	700.00	700.00	700.00	700.00	700.00	300	2.10	1	300	100.00
KTKBANK	EQ	30-Mar-2021	60.45	60.80	61.60	60.05	60.25	60.30	60.78	1465157	890.56	15200	826826	56.43
KUANTUM	EQ	30-Mar-2021	69.25	70.00	71.70	65.40	66.00	67.55	70.60	41664	29.41	341	12033	28.88
L&TFH	EQ	30-Mar-2021	94.90	95.70	96.90	93.75	95.55	95.65	95.58	8646654	8264.49	29667	2440644	28.23
L&TFINANCE	N8	30-Mar-2021	1024.75	1020.00	1037.00	1020.00	1037.00	1037.00	1025.48	168	1.72	5	118	70.24
L&TFINANCE	NC	30-Mar-2021	1099.50	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	100	1.08	2	100	100.00
L&TFINANCE	NI	30-Mar-2021	1139.99	1150.00	1159.00	1150.00	1159.00	1159.00	1154.50	2	0.02	2	2	100.00
L&TFINANCE	NJ	30-Mar-2021	1146.40	1110.00	1110.00	1099.00	1099.00	1099.00	1101.20	50	0.55	2	50	100.00
L&TFINANCE	NK	30-Mar-2021	1142.00	1084.00	1084.00	1019.01	1067.47	1067.47	1052.33	335	3.53	5	247	73.73
L&TFINANCE	NO	30-Mar-2021	1120.01	1111.10	1111.10	1060.00	1091.05	1091.05	1105.27	1473	16.28	10	1373	93.21
L&TFINANCE	NU	30-Mar-2021	1210.00	1109.00	1110.00	1104.98	1104.98	1104.98	1109.95	202	2.24	12	200	99.01
L&TFINANCE	NY	30-Mar-2021	1030.10	1030.00	1050.00	1030.00	1050.00	1050.00	1041.40	110	1.15	12	75	68.18
L&TFINANCE	Y5	30-Mar-2021	1069.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	56	0.59	1	56	100.00
L&TFINANCE	Y7	30-Mar-2021	1070.00	1067.00	1067.00	1062.00	1066.00	1064.00	1064.50	24	0.26	3	24	100.00
L&TFINANCE	Y9	30-Mar-2021	1085.00	1089.00	1090.00	1085.51	1085.51	1085.51	1088.49	27	0.29	4	20	74.07
LAGNAM	SM	30-Mar-2021	14.60	14.70	14.70	14.70	14.70	14.70	14.70	3000	0.44	1	3000	100.00
LAKPRE	BZ	30-Mar-2021	4.00	4.00	4.00	3.80	3.80	3.80	3.81	1460	0.06	13	-	-
LALPATHLAB	EQ	30-Mar-2021	2571.40	2600.00	2689.50	2589.40	2616.30	2614.80	2643.65	355517	9398.63	30101	120401	33.87
LAMBODHARA	EQ	30-Mar-2021	50.45	50.45	51.60	48.55	49.40	49.60	49.83	24546	12.23	304	13021	53.05
LAOPALA	EQ	30-Mar-2021	213.85	214.10	224.80	214.10	223.40	222.90	219.52	254368	558.38	4647	194474	76.45
LASA	EQ	30-Mar-2021	61.10	61.10	62.95	60.50	61.05	60.70	61.56	71551	44.05	648	42512	59.41
LATTEYS	SM	30-Mar-2021	65.70	67.90	67.90	67.90	67.90	67.90	67.90	2000	1.36	1	2000	100.00
LAURUSLABS	EQ	30-Mar-2021	355.40	360.00	364.00	356.55	358.25	360.30	360.94	1965562	7094.47	21893	1085287	55.22
LAXMIMACH	EQ	30-Mar-2021	6687.15	6690.00	7000.00	6690.00	6989.95	6910.00	6869.14	20935	1438.05	3705	18072	86.32
LEMONTREE	EQ	30-Mar-2021	36.75	36.50	37.90	35.25	35.95	35.70	36.03	992587	357.66	4386	563019	56.72
LEXUS	SM	30-Mar-2021	14.25	13.55	13.55	13.55	13.55	13.55	13.55	11000	1.49	3	11000	100.00
LFIC	EQ	30-Mar-2021	85.15	88.55	90.00	80.60	85.75	85.05	83.56	7738	6.47	276	1717	22.19
LGBBROSLTD	EQ	30-Mar-2021	296.30	299.95	305.00	298.00	304.10	302.00	300.26	39505	118.62	2428	23988	60.72
LGBFORGE	BE	30-Mar-2021	3.65	3.75	3.80	3.60	3.80	3.80	3.73	75402	2.81	95	-	-
LIBAS	BE	30-Mar-2021	48.75	50.50	50.90	48.65	50.00	49.20	49.26	24353	12.00	408	-	-
LIBERTSHOE	EQ	30-Mar-2021	128.80	129.25	131.10	127.50	128.35	128.30	129.17	47584	61.46	913	27739	58.29
LICHSGFIN	EQ	30-Mar-2021	419.80	422.00	427.40	414.80	419.00	420.55	421.14	2478626	10438.47	41174	549700	22.18
LICNETFGSC	EQ	30-Mar-2021	21.66	21.52	21.73	21.52	21.52	21.58	21.62	2681	0.58	88	1764	65.80
LICNETFN50	EQ	30-Mar-2021	160.85	162.00	164.90	155.00	155.00	155.99	158.82	739	1.17	217	336	45.47
LICNETFSEN	EQ	30-Mar-2021	542.10	552.95	552.95	535.60	549.49	542.54	546.47	96	0.52	52	51	53.13
LICNFNHGP	EQ	30-Mar-2021	146.93	149.90	149.90	145.30	148.50	148.50	148.69	227	0.34	17	226	99.56
LIKHITHA	EQ	30-Mar-2021	315.45	317.00	324.70	311.15	318.50	314.20	316.90	106279	336.80	2699	45304	42.63
LINCOLN	EQ	30-Mar-2021	225.40	229.85	229.85	222.15	222.25	222.80	224.60	40518	91.00	944	28299	69.84
LINCPEN	EQ	30-Mar-2021	147.95	154.00	154.00	145.40	151.00	149.10	149.58	4061	6.07	144	3418	84.17
LINDEINDIA	EQ	30-Mar-2021	1720.65	1770.00	1786.00	1715.00	1729.00	1725.35	1744.62	69224	1207.69	5405	34909	50.43
LIQUIDBEES	EQ	30-Mar-2021	1000.00	1002.30	1002.30	999.30	1000.00	999.99	1000.00	1448303	14483.00	4587	920504	63.56
LIQUIDETF	EQ	30-Mar-2021	1000.00	1000.04	1000.04	999.99	999.99	999.99	1000.00	13572	135.72	86	10624	78.28
LOKESHMACH	BE	30-Mar-2021	31.05	32.00	32.60	32.00	32.10	32.10	32.05	7625	2.44	33	-	-
LOTUSEYE	EQ	30-Mar-2021	39.15	38.55	42.50	38.55	41.80	41.60	41.27	41521	17.14	385	33976	81.83
LOVABLE	EQ	30-Mar-2021	83.05	84.00	85.10	82.00	82.00	82.20	82.76	13523	11.19	363	9125	67.48
LPDC	BE	30-Mar-2021	1.95	1.90	1.95	1.90	1.95	1.95	1.90	7690	0.15	28	-	-
LSIL	BE	30-Mar-2021	1.10	1.10	1.15	1.05	1.15	1.10	1.11	1963939	21.88	1506	-	-
LT	EQ	30-Mar-2021	1398.30	1408.00	1428.20	1395.55	1428.20	1423.55	1411.44	2801283	39538.45	101440	1259476	44.96
LTI	EQ	30-Mar-2021	3947.25	3995.00	4244.00	3919.00	4180.00	4163.00	4083.16	354360	14469.07	34865	171153	48.30
LTTS	EQ	30-Mar-2021	2548.65	2590.00	2656.00	2550.00	2644.00	2640.65	2606.51	268490	6998.22	20502	106980	39.85
LUMAXIND	EQ	30-Mar-2021	1583.10	1630.00	1649.90	1612.35	1628.00	1627.65	1628.63	3011	49.04	505	1490	49.49
LUMAXTECH	EQ	30-Mar-2021	151.70	152.30	159.00	152.30	156.00	155.40	156.14	45755	71.44	3455	21878	47.82
LUPIN	EQ	30-Mar-2021	978.95	989.90	1009.85	985.00	1007.00	1005.90	999.12	1875762	18741.06	38064	677049	36.09
LUXIND	EQ	30-Mar-2021	1774.40	1810.00	1836.80	1726.00	1739.95	1738.00	1772.21	370607	6567.93	9854	316616	85.43
LXCHEM	EQ	30-Mar-2021	186.60	190.30	191.95	171.10	175.10	175.05	178.03	8839565	15736.91	131583	2761811	31.24
LYKALABS	BE	30-Mar-2021	23.75	24.40	24.90	24.40	24.90	24.90	24.83	11448	2.84	49	-	-
LYPSAGEMS	EQ	30-Mar-2021	4.60	4.60	4.70	4.40	4.65	4.60	4.47	8753	0.39	61	7415	84.71
M&M	EQ	30-Mar-2021	799.35	805.55	805.55	783.00	798.20	795.00	792.35	5671140	44935.05	115389	2574339	45.39
M&MFIN	EQ	30-Mar-2021	206.90	208.50	208.95	198.70	200.00	199.90	202.82	8141329	16512.35	52912	2798846	34.38
M&MFIN	N2	30-Mar-2021	1148.96	1130.00	1145.00	1130.00	1140.00	1140.51	1138.83	350	3.99	6	250	71.43
M100	EQ	30-Mar-2021	24.56	25.50	25.50	24.41	24.83	24.78	24.72	70045	17.31	1658	43087	61.51
M15RG	MF	30-Mar-2021	8.82	8.88	9.22	8.88	9.22	9.22	9.04	10670	0.96	4	10670	100.00
M50	EQ	30-Mar-2021	141.47	145.55	145.55	142.10	143.10	143.26	143.72	414	0.59	56	286	69.08
MAANALU	EQ	30-Mar-2021	140.10	141.40	150.70	141.40	150.70	146.20	146.66	22301	32.71	642	11574	51.90
MACPOWER	BE	30-Mar-2021	88.55	88.50	92.75	85.30	92.75	91.70	87.04	16167	14.07	49	-	-
MADHAV	EQ	30-Mar-2021	47.60	49.60	49.60	46.40	46.40	47.10	47.92	7966	3.82	174	5210	65.40
MADHUCON	BE	30-Mar-2021	5.50	5.50	5.65	5.25	5.25	5.25	5.35	5295	0.28	30	-	-
MADRASFERT	BE	30-Mar-2021	25.40	25.55	25.95	24.80	25.30	25.70	25.31	52587	13.31	331	-	-
MAESGETF	EQ	30-Mar-2021	24.74	25.48	25.48	24.03	25.27	25.25	25.04	21059	5.27	59	16363	77.70
MAGADSUGAR	EQ	30-Mar-2021	101.45	102.65	103.40	98.50	102.85	102.25	101.26	38004	38.48	344	29534	77.71
MAGMA	EQ	30-Mar-2021	110.35	111.45	113.20	104.85	104.85	104.90	107.50	1125578	1209.98	5952	735120	65.31
MAGNUM	BE	30-Mar-2021	4.70	4.55	4.90	4.55	4.90	4.90	4.70	9316	0.44	28	-	-
MAHABANK	EQ	30-Mar-2021	20.90	21.00	21.20	20.15	20.80	20.75	20.54	4503030	924.91	8114	2000306	44.42
MAHAPEXLTD	BE	30-Mar-2021	68.70	69.70	69.70	68.00	68.00	68.00	68.85	433	0.30	11	-	-
MAHASTEEL	EQ	30-Mar-2021	72.80	75.95	87.35	74.95	87.35	87.35	85.09	183198	155.87	2046	76225	41.61
MAHEPC	EQ	30-Mar-2021	146.15	147.90	147.90	143.50	143.55	143.95	145.48	81128	118.03	1553	45694	56.32
MAHESHWARI	EQ	30-Mar-2021	79.05	78.00	80.75	76.15	76.60	76.65	77.17	12074	9.32	235	9322	77.21
MAHICKRA	SM	30-Mar-2021	79.40	79.10	81.60	79.10	81.60	81.60	80.62	10500	8.47	7	10500	100.00
MAHINDCIE	EQ	30-Mar-2021	164.75	165.00	165.95	160.05	162.75	162.90	162.80	219177	356.83	6105	93075	42.47
MAHLIFE	EQ	30-Mar-2021	552.15	557.05	566.60	536.85	566.60	561.10	553.68	46975	260.09	2552	34347	73.12
MAHLOG	EQ	30-Mar-2021	549.55	558.00	576.45	532.65	564.00	564.25	551.95	47880	264.27	2684	20414	42.64
MAHSCOOTER	EQ	30-Mar-2021	3519.05	3537.60	3603.10	3490.00	3590.00	3579.80	3574.22	6231	222.71	1613	4417	70.89
MAHSEAMLES	EQ	30-Mar-2021	274.60	279.90	282.00	276.40	279.00	279.40	279.12	48710	135.96	1673	23305	47.84
MAITHANALL	EQ	30-Mar-2021	543.65	545.00	548.80	538.30	538.30	542.35	543.02	60470	328.36	2447	38969	64.44
MAJESCO	BE	30-Mar-2021	68.00	67.00	67.00	64.60	65.20	65.15	65.08	956377	622.37	10036	-	-
MALUPAPER	EQ	30-Mar-2021	26.45	26.50	26.90	25.90	26.05	26.15	26.31	6569	1.73	102	4478	68.17
MAN50ETF	EQ	30-Mar-2021	148.55	155.25	155.25	149.45	151.44	151.55	151.11	3382	5.11	106	2864	84.68
MANAKALUCO	EQ	30-Mar-2021	8.65	9.00	9.00	8.40	8.60	8.60	8.66	5790	0.50	43	4292	74.13
MANAKCOAT	EQ	30-Mar-2021	12.95	13.30	13.30	12.35	12.35	12.35	12.48	132450	16.53	191	24450	18.46
MANAKSIA	EQ	30-Mar-2021	49.45	49.95	51.70	49.45	50.30	50.25	50.78	45740	23.23	361	30536	66.76
MANAKSTEEL	EQ	30-Mar-2021	21.50	21.50	22.55	21.50	22.55	22.55	22.28	16022	3.57	92	13522	84.40
MANALIPETC	EQ	30-Mar-2021	59.60	61.00	62.10	59.15	59.90	59.80	60.17	570845	343.49	4909	315242	55.22
MANAPPURAM	EQ	30-Mar-2021	151.05	153.40	153.40	148.65	150.00	149.85	150.47	2636487	3967.00	23815	1148418	43.56
MANGALAM	EQ	30-Mar-2021	107.85	109.95	109.95	102.10	104.00	104.15	105.59	43777	46.22	853	31129	71.11
MANGCHEFER	EQ	30-Mar-2021	72.55	72.10	75.50	72.10	72.35	72.95	74.05	353382	261.69	3117	200073	56.62
MANGLMCEM	EQ	30-Mar-2021	280.05	282.00	285.00	275.10	280.90	278.25	280.75	36943	103.72	1799	19269	52.16
MANGTIMBER	EQ	30-Mar-2021	11.40	11.90	11.95	10.85	11.30	11.30	11.02	14686	1.62	53	11505	78.34
MANINDS	EQ	30-Mar-2021	76.95	77.40	79.65	77.15	77.50	77.65	78.15	99937	78.10	1023	52875	52.91
MANINFRA	EQ	30-Mar-2021	38.80	39.60	41.80	38.60	41.00	40.70	40.59	1037901	421.24	3737	242843	23.40
MANUGRAPH	EQ	30-Mar-2021	11.75	12.15	12.15	11.70	11.75	11.85	11.93	5541	0.66	63	3683	66.47
MANXT50	EQ	30-Mar-2021	338.31	385.00	385.00	337.73	338.90	339.87	340.75	3628	12.36	61	3463	95.45
MARALOVER	BE	30-Mar-2021	32.30	32.30	33.70	31.80	33.30	32.35	32.62	6849	2.23	47	-	-
MARATHON	EQ	30-Mar-2021	64.20	64.20	64.45	62.10	64.25	64.00	64.13	331994	212.92	517	145998	43.98
MARICO	EQ	30-Mar-2021	401.85	403.55	409.95	403.10	408.75	408.20	408.06	1467853	5989.69	38248	802982	54.70
MARINE	EQ	30-Mar-2021	66.45	69.80	69.80	64.00	65.00	64.70	65.68	304446	199.96	2154	177820	58.41
MARKSANS	EQ	30-Mar-2021	49.35	49.55	50.45	49.45	49.75	49.65	49.80	864469	430.50	5581	570273	65.97
MARSHALL	SM	30-Mar-2021	11.05	11.60	11.60	11.05	11.60	11.60	11.46	12000	1.38	4	12000	100.00
MARUTI	EQ	30-Mar-2021	6784.45	6811.00	6875.00	6740.00	6854.45	6851.80	6805.37	1088917	74104.85	105581	518822	47.65
MASFIN	EQ	30-Mar-2021	868.50	863.00	879.80	854.10	860.00	865.85	868.67	13570	117.88	1040	9078	66.90
MASTEK	EQ	30-Mar-2021	1164.30	1179.40	1211.10	1170.00	1192.95	1195.50	1190.63	198994	2369.27	13067	58932	29.61
MATRIMONY	EQ	30-Mar-2021	969.85	984.90	997.70	936.00	956.50	945.30	958.21	21278	203.89	4375	9818	46.14
MAWANASUG	EQ	30-Mar-2021	35.65	35.60	36.80	35.05	35.50	35.50	35.56	20870	7.42	171	12466	59.73
MAXHEALTH	EQ	30-Mar-2021	198.70	200.70	208.45	198.75	206.00	205.10	202.14	361972	731.68	21007	237721	65.67
MAXIND	EQ	30-Mar-2021	63.75	63.55	64.30	63.55	64.20	64.10	64.02	110918	71.01	421	90400	81.50
MAXVIL	EQ	30-Mar-2021	56.85	56.85	57.75	55.60	55.65	56.25	56.67	81492	46.18	708	46933	57.59
MAYURUNIQ	EQ	30-Mar-2021	407.25	411.50	418.70	410.25	414.00	413.55	415.17	33383	138.60	1332	19469	58.32
MAZDA	EQ	30-Mar-2021	463.75	475.00	479.50	451.00	453.85	452.20	457.94	5886	26.95	433	3936	66.87
MAZDOCK	EQ	30-Mar-2021	213.60	215.00	215.50	210.00	210.45	210.40	212.36	406791	863.84	7440	123066	30.25
MBAPL	BE	30-Mar-2021	95.70	100.00	100.35	93.05	97.95	97.95	99.52	2416	2.40	68	-	-
MBECL	BE	30-Mar-2021	7.15	7.50	7.50	7.35	7.50	7.50	7.50	117375	8.80	130	-	-
MBLINFRA	EQ	30-Mar-2021	20.95	21.70	21.70	20.15	20.30	20.20	20.75	76693	15.91	273	50556	65.92
MCDHOLDING	EQ	30-Mar-2021	42.20	42.00	42.20	40.75	40.75	40.80	41.05	6885	2.83	122	5357	77.81
MCDOWELL-N	EQ	30-Mar-2021	554.55	560.20	560.95	550.75	551.35	552.95	555.61	1196786	6649.47	26953	618448	51.68
MCL	EQ	30-Mar-2021	90.90	93.40	93.40	88.25	91.50	91.40	90.88	9625	8.75	106	7569	78.64
MCLEODRUSS	EQ	30-Mar-2021	19.80	20.05	20.40	18.90	19.00	19.15	19.40	411761	79.90	800	291526	70.80
MCX	EQ	30-Mar-2021	1567.85	1570.00	1579.15	1525.00	1529.85	1529.45	1540.55	131205	2021.28	10335	68217	51.99
MEGASOFT	EQ	30-Mar-2021	9.70	9.70	9.90	9.50	9.90	9.70	9.65	37923	3.66	191	29904	78.85
MEGH	EQ	30-Mar-2021	114.40	116.40	121.55	114.85	116.50	116.75	118.13	2566948	3032.29	18637	947526	36.91
MELSTAR	BZ	30-Mar-2021	1.85	1.90	1.90	1.90	1.90	1.90	1.90	1060	0.02	4	-	-
MENONBE	EQ	30-Mar-2021	53.80	54.70	54.75	53.25	54.45	53.55	53.81	10234	5.51	262	7718	75.42
MEP	EQ	30-Mar-2021	16.15	16.45	16.50	15.70	15.90	16.00	16.05	245206	39.35	454	201471	82.16
MERCATOR	BE	30-Mar-2021	0.85	0.85	0.90	0.80	0.90	0.80	0.85	442485	3.77	251	-	-
METALFORGE	BE	30-Mar-2021	5.30	5.05	5.25	5.05	5.05	5.05	5.08	5689	0.29	42	-	-
METROPOLIS	EQ	30-Mar-2021	2079.25	2111.00	2279.95	2100.10	2249.00	2245.65	2206.65	307017	6774.79	27093	117765	38.36
MFSL	EQ	30-Mar-2021	863.90	865.00	884.90	857.50	867.10	867.15	869.72	575841	5008.19	22032	241222	41.89
MGEL	EQ	30-Mar-2021	45.65	46.00	46.45	44.50	46.00	46.10	46.01	6820	3.14	35	5814	85.25
MGL	EQ	30-Mar-2021	1136.55	1137.05	1164.85	1137.05	1159.15	1160.80	1155.78	257210	2972.77	16307	79773	31.01
MHHL	SM	30-Mar-2021	23.00	24.00	24.15	23.95	24.15	24.15	24.06	21000	5.05	5	18000	85.71
MHRIL	EQ	30-Mar-2021	212.15	213.00	213.80	205.15	208.95	206.70	207.92	76917	159.93	1710	47988	62.39
MIC	BE	30-Mar-2021	0.70	0.65	0.75	0.65	0.70	0.70	0.66	641519	4.23	211	-	-
MIDHANI	EQ	30-Mar-2021	177.35	178.20	180.35	176.00	176.95	176.95	177.87	402578	716.05	5725	212220	52.72
MILTON	SM	30-Mar-2021	12.00	11.40	11.40	11.40	11.40	11.40	11.40	4400	0.50	1	4400	100.00
MINDACORP	EQ	30-Mar-2021	95.20	97.90	99.25	91.60	98.75	98.80	97.74	516956	505.29	7535	196911	38.09
MINDAIND	EQ	30-Mar-2021	542.15	562.00	568.70	545.65	552.30	554.35	553.24	224243	1240.60	17155	102653	45.78
MINDSPACE	RR	30-Mar-2021	303.57	302.00	304.85	300.60	301.25	302.14	301.73	197800	596.82	655	142400	71.99
MINDTECK	EQ	30-Mar-2021	41.65	43.40	43.70	41.25	41.25	42.55	43.06	11548	4.97	246	6362	55.09
MINDTREE	EQ	30-Mar-2021	1979.95	2005.00	2158.95	1990.00	2125.00	2130.00	2084.53	2339287	48763.19	77321	538762	23.03
MIRCELECTR	BE	30-Mar-2021	13.45	13.35	14.10	13.15	14.00	13.70	13.47	177058	23.85	362	-	-
MIRZAINT	EQ	30-Mar-2021	46.30	46.40	47.50	46.00	46.20	46.30	46.70	310370	144.95	3861	150193	48.39
MITCON	SM	30-Mar-2021	40.80	40.80	40.80	40.80	40.80	40.80	40.80	432000	176.26	29	432000	100.00
MITTAL	EQ	30-Mar-2021	10.50	10.70	10.70	10.20	10.25	10.20	10.35	35894	3.71	144	28246	78.69
MMFL	EQ	30-Mar-2021	494.90	510.00	510.00	487.00	491.00	488.50	495.86	6828	33.86	430	4026	58.96
MMP	EQ	30-Mar-2021	83.75	83.00	89.00	80.30	85.25	87.00	84.00	163150	137.04	238	160514	98.38
MMTC	EQ	30-Mar-2021	42.65	44.95	44.95	43.35	43.50	43.55	43.97	2270043	998.21	8065	784211	34.55
MODIRUBBER	BE	30-Mar-2021	105.95	100.70	100.70	100.70	100.70	100.70	100.70	323	0.33	24	-	-
MOHITIND	EQ	30-Mar-2021	9.60	9.60	9.80	9.20	9.75	9.75	9.46	15120	1.43	57	9806	64.85
MOHOTAIND	BE	30-Mar-2021	6.90	6.90	7.20	6.90	7.00	7.00	7.17	8151	0.58	18	-	-
MOIL	EQ	30-Mar-2021	138.10	139.00	159.40	138.00	156.00	156.10	153.86	7158933	11014.90	78625	860527	12.02
MOKSH	SM	30-Mar-2021	42.00	43.00	46.20	43.00	46.20	46.20	44.46	81000	36.02	26	69000	85.19
MOLDTECH	EQ	30-Mar-2021	40.30	40.30	41.45	38.80	38.80	39.15	39.69	13158	5.22	256	8418	63.98
MOLDTEKPP	E1	30-Mar-2021	270.80	230.10	290.00	230.10	269.15	266.60	260.14	245	0.64	42	164	66.94
MOLDTKPAC	EQ	30-Mar-2021	389.80	394.90	405.00	389.90	394.35	393.20	395.49	25503	100.86	1430	12138	47.59
MOLDTKPAC	W1	30-Mar-2021	241.50	241.50	241.50	238.00	238.00	238.00	240.70	218	0.52	4	168	77.06
MONTECARLO	EQ	30-Mar-2021	223.75	225.00	228.80	221.25	223.50	223.55	224.59	26965	60.56	1555	17246	63.96
MORARJEE	EQ	30-Mar-2021	14.15	14.50	14.85	13.95	14.65	14.70	14.52	10876	1.58	109	9235	84.91
MOREPENLAB	EQ	30-Mar-2021	31.65	32.25	32.55	31.55	31.70	31.70	31.91	1677675	535.27	3881	838094	49.96
MOTHERSUMI	EQ	30-Mar-2021	199.00	200.80	207.75	200.20	202.00	202.10	203.62	15231406	31014.26	108461	5452327	35.80
MOTILALOFS	EQ	30-Mar-2021	631.85	639.85	643.30	631.30	634.00	634.30	636.34	53047	337.56	4381	26424	49.81
MOTOGENFIN	EQ	30-Mar-2021	22.40	23.10	24.60	22.40	24.60	24.60	23.79	49291	11.73	359	33577	68.12
MPHASIS	EQ	30-Mar-2021	1635.25	1643.00	1798.75	1637.00	1775.00	1778.85	1726.05	845092	14586.74	39603	399321	47.25
MPSLTD	EQ	30-Mar-2021	439.10	440.00	445.00	435.20	441.00	437.85	439.64	8260	36.31	624	4707	56.99
MPTODAY	SM	30-Mar-2021	18.30	17.40	17.40	17.40	17.40	17.40	17.40	2000	0.35	1	2000	100.00
MRF	EQ	30-Mar-2021	82009.45	82511.00	83946.00	81325.05	83129.00	83185.30	82658.96	34009	28111.49	15950	15142	44.52
MRO-TEK	BE	30-Mar-2021	25.00	23.75	25.10	23.75	23.75	23.75	24.35	2250	0.55	14	-	-
MRPL	EQ	30-Mar-2021	38.70	39.00	39.45	38.80	39.30	39.20	39.16	1274638	499.18	4184	651717	51.13
MSPL	EQ	30-Mar-2021	7.45	7.35	7.80	7.10	7.30	7.35	7.43	53439	3.97	164	35968	67.31
MSTCLTD	EQ	30-Mar-2021	298.90	301.50	304.00	294.00	295.25	295.10	297.91	384390	1145.15	10363	135337	35.21
MTARTECH	EQ	30-Mar-2021	1017.70	1026.00	1033.00	991.00	998.70	1011.05	1005.38	248858	2501.96	15300	90384	36.32
MTEDUCARE	EQ	30-Mar-2021	6.65	6.55	6.80	6.45	6.65	6.55	6.61	129649	8.57	306	102187	78.82
MTNL	EQ	30-Mar-2021	19.70	20.40	20.55	19.10	19.35	19.25	19.67	1896376	373.00	4497	964427	50.86
MUKANDENGG	EQ	30-Mar-2021	13.15	13.10	14.45	13.10	14.45	14.45	14.19	6964	0.99	41	4538	65.16
MUKANDLTD	EQ	30-Mar-2021	57.50	62.00	69.00	62.00	69.00	69.00	67.90	601152	408.17	2901	292719	48.69
MUKANDLTD	P1	30-Mar-2021	5.75	5.25	5.25	5.25	5.25	5.25	5.25	25	0.00	2	25	100.00
MUKTAARTS	EQ	30-Mar-2021	28.65	28.45	28.55	28.00	28.15	28.10	28.17	13208	3.72	84	11565	87.56
MUNJALAU	EQ	30-Mar-2021	53.45	54.30	54.85	53.90	54.20	54.05	54.39	151008	82.13	2029	55325	36.64
MUNJALSHOW	EQ	30-Mar-2021	140.40	140.95	141.30	138.40	138.50	138.80	139.73	29153	40.73	638	22129	75.91
MURUDCERA	EQ	30-Mar-2021	19.25	19.50	19.50	18.80	18.95	19.00	19.13	48710	9.32	275	33420	68.61
MUTHOOTCAP	EQ	30-Mar-2021	383.40	382.00	389.35	373.00	377.00	375.35	380.02	30625	116.38	2155	15418	50.34
MUTHOOTFIN	EQ	30-Mar-2021	1235.80	1238.60	1251.15	1198.35	1212.50	1210.05	1224.22	973544	11918.35	34794	328071	33.70
N100	EQ	30-Mar-2021	920.58	939.90	939.90	924.02	933.90	933.85	931.39	34298	319.45	1872	21261	61.99
NABARD	N2	30-Mar-2021	1207.19	1209.90	1210.00	1209.90	1210.00	1210.00	1209.98	1658	20.06	24	1651	99.58
NACLIND	EQ	30-Mar-2021	37.40	37.05	38.00	37.05	38.00	37.80	37.56	40422	15.18	383	24324	60.18
NAGAFERT	BE	30-Mar-2021	6.30	6.50	6.60	6.35	6.60	6.60	6.55	349761	22.92	575	-	-
NAGREEKEXP	EQ	30-Mar-2021	16.35	16.30	16.80	16.00	16.10	16.10	16.32	2733	0.45	38	2137	78.19
NAHARCAP	EQ	30-Mar-2021	103.95	103.00	109.45	103.00	105.75	104.75	106.87	18169	19.42	531	8988	49.47
NAHARINDUS	EQ	30-Mar-2021	45.45	44.45	45.90	44.25	45.00	44.55	45.07	55200	24.88	475	4088	7.41
NAHARPOLY	EQ	30-Mar-2021	111.65	113.60	115.90	109.00	110.00	111.05	113.10	46484	52.57	1094	20827	44.80
NAHARSPING	EQ	30-Mar-2021	105.00	110.00	110.00	102.05	104.70	104.10	106.57	34537	36.81	365	24957	72.26
NAM-INDIA	EQ	30-Mar-2021	330.55	330.90	337.80	330.60	334.75	336.20	335.14	500186	1676.34	9797	238572	47.70
NANDANI	SM	30-Mar-2021	25.15	25.25	25.25	25.25	25.25	25.25	25.25	10000	2.53	2	10000	100.00
NATCOPHARM	EQ	30-Mar-2021	803.65	806.00	829.10	805.45	824.00	821.40	816.77	250711	2047.74	12412	150116	59.88
NATHBIOGEN	EQ	30-Mar-2021	300.55	309.00	311.00	297.00	300.00	299.50	301.56	10352	31.22	486	5240	50.62
NATIONALUM	EQ	30-Mar-2021	53.75	54.50	55.25	53.90	54.20	54.20	54.48	12385176	6747.22	22246	3056905	24.68
NATNLSTEEL	BE	30-Mar-2021	3.85	3.70	3.85	3.70	3.80	3.80	3.71	11884	0.44	24	-	-
NAUKRI	EQ	30-Mar-2021	4470.95	4480.05	4531.35	4023.90	4257.90	4158.45	4238.23	1748909	74122.85	114051	806069	46.09
NAVINFLUOR	EQ	30-Mar-2021	2437.05	2454.00	2744.00	2450.00	2705.00	2718.45	2635.55	607828	16019.58	53949	114564	18.85
NAVKARCORP	EQ	30-Mar-2021	33.05	33.35	34.70	31.75	32.20	32.25	33.03	733659	242.30	3518	351283	47.88
NAVNETEDUL	EQ	30-Mar-2021	81.75	81.75	82.55	80.15	80.70	81.10	81.93	221677	181.62	3218	156458	70.58
NAZARA	EQ	30-Mar-2021	1101.00	1990.00	2024.90	1592.00	1592.00	1592.00	1766.58	7491764	132348.18	500837	2748976	36.69
NBCC	EQ	30-Mar-2021	45.95	46.90	48.80	46.00	48.20	47.90	47.27	9832813	4647.87	33403	4350504	44.24
NBIFIN	EQ	30-Mar-2021	1871.95	1863.00	1908.35	1852.05	1908.35	1890.55	1882.37	246	4.63	83	141	57.32
NBVENTURES	EQ	30-Mar-2021	69.45	70.30	70.50	69.85	70.00	70.00	70.02	782225	547.75	5047	600264	76.74
NCC	EQ	30-Mar-2021	78.85	80.95	83.00	79.05	79.30	80.10	81.30	5215439	4240.13	23897	2122349	40.69
NCLIND	EQ	30-Mar-2021	161.05	162.00	165.75	162.00	163.90	163.60	164.16	137982	226.51	2709	76877	55.72
NCPSESDL24	EQ	30-Mar-2021	103.05	103.12	103.15	103.03	103.12	103.12	103.15	43521	44.89	27	43378	99.67
NDGL	EQ	30-Mar-2021	730.00	731.05	759.00	711.00	718.00	737.25	732.64	108	0.79	36	36	33.33
NDL	EQ	30-Mar-2021	32.10	33.20	34.05	31.20	32.00	31.55	32.19	18573	5.98	203	12310	66.28
NDRAUTO	EQ	30-Mar-2021	190.85	192.00	195.95	186.00	186.50	186.60	189.63	7863	14.91	247	6355	80.82
NDTV	EQ	30-Mar-2021	58.80	59.00	59.50	56.10	57.25	57.45	57.87	34174	19.78	353	23145	67.73
NECCLTD	EQ	30-Mar-2021	8.25	8.10	8.70	8.10	8.20	8.30	8.35	25887	2.16	109	23846	92.12
NECLIFE	EQ	30-Mar-2021	18.70	18.80	19.25	18.60	19.10	19.10	19.02	258896	49.24	797	170219	65.75
NELCAST	EQ	30-Mar-2021	64.95	65.00	66.30	60.10	61.90	62.90	64.14	54943	35.24	693	40423	73.57
NELCO	EQ	30-Mar-2021	189.80	193.40	195.45	189.65	190.55	191.20	191.71	61761	118.40	1544	30597	49.54
NEOGEN	EQ	30-Mar-2021	789.30	797.00	801.90	782.10	789.00	786.90	789.59	23897	188.69	2375	12687	53.09
NESCO	EQ	30-Mar-2021	521.75	521.95	526.65	517.70	521.50	520.30	521.14	52229	272.19	3393	33558	64.25
NESTLEIND	EQ	30-Mar-2021	16571.75	16610.00	17253.55	16610.00	17079.10	17165.00	17006.05	148903	25322.52	38724	70024	47.03
NETF	EQ	30-Mar-2021	178.99	176.25	176.25	176.25	176.25	176.25	176.25	122	0.22	30	120	98.36
NETFCONSUM	EQ	30-Mar-2021	63.96	64.00	65.80	63.51	64.68	64.68	64.13	4007	2.57	94	3341	83.38
NETFDIVOPP	EQ	30-Mar-2021	38.06	38.85	39.00	36.17	36.52	37.24	37.84	34323	12.99	120	28268	82.36
NETFIT	EQ	30-Mar-2021	25.83	26.00	27.10	25.81	26.83	26.84	26.54	862517	228.93	3529	609574	70.67
NETFLTGILT	EQ	30-Mar-2021	22.20	21.96	22.40	21.96	22.03	22.00	22.05	18238	4.02	225	13925	76.35
NETFMID150	EQ	30-Mar-2021	88.59	90.29	90.50	88.66	89.85	90.41	89.72	152900	137.18	684	109508	71.62
NETFNIF100	EQ	30-Mar-2021	150.37	151.10	155.99	151.10	155.98	155.98	154.03	228	0.35	47	190	83.33
NETFNV20	EQ	30-Mar-2021	78.94	82.40	86.00	78.02	80.30	80.37	80.08	6978	5.59	234	3432	49.18
NETWORK18	EQ	30-Mar-2021	37.70	37.80	38.30	36.10	36.70	36.40	36.92	1510562	557.71	6874	818573	54.19
NEULANDLAB	EQ	30-Mar-2021	2020.85	2070.00	2149.40	1953.55	2090.00	2106.50	2089.16	112787	2356.30	9736	66952	59.36
NEWGEN	EQ	30-Mar-2021	287.40	289.00	293.00	285.05	286.00	287.20	289.57	41826	121.12	2547	19365	46.30
NEXTMEDIA	EQ	30-Mar-2021	3.80	3.65	3.65	3.65	3.65	3.65	3.65	14717	0.54	36	14717	100.00
NFL	EQ	30-Mar-2021	54.95	55.65	57.40	54.05	55.35	55.60	55.91	2008188	1122.76	9736	436839	21.75
NH	EQ	30-Mar-2021	385.50	387.00	407.50	385.20	403.95	403.70	396.12	222574	881.65	4431	172127	77.33
NHAI	N1	30-Mar-2021	1072.00	1072.00	1074.50	1071.00	1072.00	1074.15	1073.98	5750	61.75	18	5500	95.65
NHAI	N2	30-Mar-2021	1228.82	1230.90	1234.77	1225.00	1225.20	1227.16	1229.84	9767	120.12	98	6013	61.56
NHAI	N4	30-Mar-2021	1122.00	1122.00	1122.00	1100.00	1100.00	1100.76	1104.65	3960	43.74	19	3900	98.48
NHAI	N6	30-Mar-2021	1269.85	1279.00	1279.00	1256.00	1264.41	1260.11	1262.91	4943	62.43	57	4257	86.12
NHAI	N8	30-Mar-2021	1107.14	1120.10	1120.10	1120.10	1120.10	1120.10	1120.10	55	0.62	4	55	100.00
NHAI	NA	30-Mar-2021	1208.71	1209.00	1212.00	1201.50	1204.00	1204.00	1205.95	3544	42.74	62	2901	81.86
NHAI	NE	30-Mar-2021	1249.66	1248.00	1248.00	1248.00	1248.00	1248.00	1248.00	820	10.23	17	820	100.00
NHBTF2023	N6	30-Mar-2021	6333.71	6330.00	6331.00	6325.00	6330.00	6330.40	6328.65	83	5.25	9	83	100.00
NHPC	EQ	30-Mar-2021	23.25	23.30	26.00	23.30	25.60	25.05	24.69	13881569	3427.98	17188	7912931	57.00
NIACL	EQ	30-Mar-2021	152.80	153.60	156.00	150.55	152.00	151.90	153.05	556205	851.27	8866	198334	35.66
NIBL	EQ	30-Mar-2021	17.30	18.15	18.15	18.15	18.15	18.15	18.15	2564	0.47	12	2564	100.00
NIFTYBEES	EQ	30-Mar-2021	155.21	179.88	179.88	153.81	158.40	158.42	157.51	3007515	4737.07	17165	1957890	65.10
NIITLTD	EQ	30-Mar-2021	146.65	148.00	149.05	138.00	140.00	139.10	140.67	728452	1024.71	17174	465397	63.89
NILAINFRA	BE	30-Mar-2021	4.45	4.50	4.50	4.35	4.40	4.35	4.38	92880	4.07	123	-	-
NILASPACES	BE	30-Mar-2021	1.40	1.45	1.45	1.35	1.40	1.40	1.41	74606	1.05	103	-	-
NILKAMAL	EQ	30-Mar-2021	1931.00	1940.70	1990.00	1921.10	1957.80	1970.85	1958.24	20691	405.18	2406	11362	54.91
NIPPOBATRY	EQ	30-Mar-2021	708.80	700.00	746.60	700.00	714.50	714.95	716.53	763	5.47	138	484	63.43
NIRAJ	EQ	30-Mar-2021	41.50	41.50	44.80	41.50	44.70	44.25	43.67	2715	1.19	115	2180	80.29
NITCO	EQ	30-Mar-2021	19.15	19.80	19.80	19.05	19.15	19.15	19.30	32092	6.19	220	22083	68.81
NITINFIRE	BZ	30-Mar-2021	0.65	0.60	0.65	0.60	0.60	0.60	0.63	147428	0.92	52	-	-
NITINSPIN	EQ	30-Mar-2021	82.05	82.40	82.90	80.20	81.50	81.35	81.67	40948	33.44	433	28175	68.81
NITIRAJ	SM	30-Mar-2021	47.85	47.80	47.80	47.80	47.80	47.80	47.80	1500	0.72	1	1500	100.00
NKIND	EQ	30-Mar-2021	23.95	24.00	25.10	24.00	24.00	24.00	24.05	668	0.16	18	501	75.00
NLCINDIA	EQ	30-Mar-2021	49.10	49.15	52.80	49.10	51.80	51.40	50.76	1613422	818.98	7898	992645	61.52
NMDC	EQ	30-Mar-2021	126.75	128.45	133.85	127.70	133.45	132.55	131.67	19986524	26316.85	52760	10266356	51.37
NOCIL	EQ	30-Mar-2021	177.45	180.00	180.35	172.50	174.00	174.10	176.79	522158	923.13	7120	262148	50.20
NOIDATOLL	BE	30-Mar-2021	6.50	6.25	6.75	6.20	6.20	6.30	6.30	50980	3.21	130	-	-
NORBTEAEXP	EQ	30-Mar-2021	6.40	6.20	6.40	6.10	6.10	6.10	6.14	4096	0.25	31	4056	99.02
NOVARTIND	EQ	30-Mar-2021	546.00	558.90	558.95	530.05	551.00	551.90	549.34	23916	131.38	623	20851	87.18
NPBET	EQ	30-Mar-2021	175.86	180.90	180.90	176.00	179.83	179.82	179.58	50	0.09	14	25	50.00
NRAIL	EQ	30-Mar-2021	237.55	244.00	244.00	231.90	235.00	237.90	239.14	13251	31.69	473	9074	68.48
NRBBEARING	EQ	30-Mar-2021	108.15	108.20	109.65	106.80	107.80	107.70	108.14	161469	174.61	4810	106401	65.90
NSIL	EQ	30-Mar-2021	992.75	1019.95	1041.05	1011.00	1021.05	1020.55	1020.00	1049	10.70	155	830	79.12
NTPC	EQ	30-Mar-2021	104.20	105.85	108.70	104.60	108.00	107.70	107.44	36130210	38817.95	97440	16728815	46.30
NTPC	N6	30-Mar-2021	1413.00	1419.99	1419.99	1419.99	1419.99	1419.99	1419.99	1	0.01	1	1	100.00
NTPC	N7	30-Mar-2021	13.69	13.67	13.70	13.67	13.69	13.69	13.67	41899	5.73	135	40850	97.50
NTPC	NC	30-Mar-2021	1216.01	1225.00	1242.00	1225.00	1242.00	1242.00	1241.67	153	1.90	3	153	100.00
NTPC	ND	30-Mar-2021	1315.00	1354.80	1354.80	1320.00	1320.00	1320.00	1320.12	315	4.16	7	314	99.68
NUCLEUS	EQ	30-Mar-2021	501.50	497.00	501.50	487.00	490.00	489.55	493.82	39935	197.21	2413	24200	60.60
NURECA	EQ	30-Mar-2021	601.70	605.00	619.35	591.90	605.00	612.25	604.76	27762	167.89	1469	16597	59.78
NXTDIGITAL	EQ	30-Mar-2021	450.95	456.00	489.00	451.00	462.00	460.45	471.86	3540	16.70	398	1556	43.95
OAL	EQ	30-Mar-2021	560.55	562.00	593.00	562.00	575.15	577.00	581.07	24853	144.41	1388	16273	65.48
OBEROIRLTY	EQ	30-Mar-2021	556.70	563.00	570.95	547.00	553.00	555.95	554.22	858395	4757.43	28917	687634	80.11
OCCL	EQ	30-Mar-2021	917.85	907.05	935.45	905.40	927.95	925.15	921.99	4095	37.76	649	2034	49.67
OFSS	EQ	30-Mar-2021	3124.15	3125.00	3747.00	3105.45	3467.00	3356.75	3326.72	381370	12687.12	24351	253909	66.58
OIL	EQ	30-Mar-2021	118.15	118.95	129.00	118.70	125.80	124.00	122.84	2883594	3542.20	20516	1571343	54.49
OILCOUNTUB	BE	30-Mar-2021	6.15	5.85	5.85	5.85	5.85	5.85	5.85	10218	0.60	11	-	-
OISL	BZ	30-Mar-2021	2.45	2.35	2.35	2.35	2.35	2.35	2.35	12960	0.30	15	-	-
OLECTRA	EQ	30-Mar-2021	214.00	211.00	221.10	210.85	213.00	214.05	216.53	372164	805.84	6613	153818	41.33
OMAXAUTO	EQ	30-Mar-2021	43.70	43.70	44.70	42.15	42.45	42.35	42.94	35313	15.16	619	24181	68.48
OMAXE	EQ	30-Mar-2021	68.65	69.50	70.35	68.00	69.35	69.10	69.54	132336	92.02	985	69366	52.42
OMINFRAL	EQ	30-Mar-2021	21.15	21.60	22.45	21.10	22.30	22.30	21.77	79370	17.28	413	61919	78.01
OMKARCHEM	BE	30-Mar-2021	10.60	10.50	11.10	10.50	11.10	11.10	11.07	29841	3.30	55	-	-
ONELIFECAP	BE	30-Mar-2021	6.15	5.90	6.25	5.85	6.15	6.15	6.00	1585	0.10	8	-	-
ONEPOINT	EQ	30-Mar-2021	12.35	12.85	12.95	12.35	12.95	12.95	12.93	22781	2.95	77	19553	85.83
ONGC	EQ	30-Mar-2021	102.40	104.05	106.30	102.60	103.70	103.50	104.40	31843605	33243.37	110924	11790760	37.03
ONMOBILE	EQ	30-Mar-2021	96.20	98.55	99.25	91.40	93.50	92.40	94.53	652445	616.79	8706	363559	55.72
ONWARDTEC	EQ	30-Mar-2021	112.05	113.50	116.25	112.05	113.00	113.45	113.79	28980	32.98	831	13588	46.89
OPTIEMUS	EQ	30-Mar-2021	130.60	130.00	134.90	124.10	124.10	124.45	127.63	90923	116.04	1080	58155	63.96
OPTOCIRCUI	BE	30-Mar-2021	3.15	3.15	3.25	3.00	3.00	3.05	3.07	706232	21.65	622	-	-
ORBTEXP	EQ	30-Mar-2021	59.95	60.95	60.95	57.35	57.55	57.65	58.28	21165	12.33	328	17371	82.07
ORCHPHARMA	BE	30-Mar-2021	2183.80	2292.95	2292.95	2292.95	2292.95	2292.95	2292.95	343	7.86	55	-	-
ORICONENT	BE	30-Mar-2021	17.85	18.40	18.40	17.20	18.15	18.10	17.70	50714	8.98	149	-	-
ORIENTABRA	EQ	30-Mar-2021	21.05	21.25	21.40	20.65	20.65	20.75	20.98	37665	7.90	293	24005	63.73
ORIENTALTL	EQ	30-Mar-2021	6.15	6.25	6.30	5.95	6.05	6.05	6.10	28818	1.76	148	23635	82.01
ORIENTBELL	EQ	30-Mar-2021	210.90	212.15	216.95	204.20	207.00	206.10	210.21	25934	54.52	651	16251	62.66
ORIENTCEM	EQ	30-Mar-2021	95.95	97.25	100.00	95.50	96.60	96.65	97.46	362743	353.54	3186	192297	53.01
ORIENTELEC	EQ	30-Mar-2021	311.65	317.90	319.80	309.25	310.40	310.35	314.11	397442	1248.40	17668	151876	38.21
ORIENTHOT	EQ	30-Mar-2021	22.20	23.00	23.00	21.75	21.75	21.90	22.06	31203	6.88	291	24534	78.63
ORIENTLTD	EQ	30-Mar-2021	78.05	78.00	81.95	77.05	77.05	78.35	78.18	783	0.61	46	642	81.99
ORIENTPPR	EQ	30-Mar-2021	26.30	26.75	26.75	24.75	25.25	24.95	25.57	1248015	319.15	4061	600244	48.10
ORIENTREF	EQ	30-Mar-2021	233.80	235.20	237.90	225.15	229.00	228.20	230.21	47442	109.22	1746	24934	52.56
ORISSAMINE	EQ	30-Mar-2021	2348.85	2355.00	2502.00	2310.05	2440.40	2435.40	2454.51	20608	505.83	2983	11291	54.79
ORTEL	BZ	30-Mar-2021	0.80	0.75	0.85	0.75	0.75	0.75	0.78	20651	0.16	24	-	-
ORTINLAB	BE	30-Mar-2021	31.00	31.00	32.50	29.45	32.50	32.50	30.67	10661	3.27	52	-	-
OSIAHYPER	SM	30-Mar-2021	145.00	140.60	140.60	140.00	140.00	140.00	140.01	28400	39.76	2	28400	100.00
OSWALAGRO	EQ	30-Mar-2021	9.80	10.00	10.45	9.85	10.10	10.15	10.18	118455	12.06	663	61440	51.87
OSWALSEEDS	SM	30-Mar-2021	28.00	29.40	29.40	29.40	29.40	29.40	29.40	4000	1.18	1	4000	100.00
PAEL	BZ	30-Mar-2021	7.60	7.95	7.95	7.95	7.95	7.95	7.95	600	0.05	1	-	-
PAGEIND	EQ	30-Mar-2021	30038.95	30296.00	31179.45	30250.00	30950.00	30984.40	30773.85	56267	17315.52	21960	20502	36.44
PAISALO	EQ	30-Mar-2021	789.00	790.30	815.00	780.10	784.00	791.25	798.12	14682	117.18	1127	8814	60.03
PALASHSECU	EQ	30-Mar-2021	46.20	47.90	47.90	44.65	47.75	47.75	45.18	12	0.01	3	10	83.33
PALREDTEC	BE	30-Mar-2021	94.65	95.00	98.80	89.95	95.95	94.05	93.81	10331	9.69	89	-	-
PANACEABIO	EQ	30-Mar-2021	180.35	182.85	184.20	179.00	180.00	179.35	181.26	58372	105.81	1407	33850	57.99
PANACHE	EQ	30-Mar-2021	62.70	64.00	64.15	57.50	61.55	60.50	60.69	33926	20.59	511	13728	40.46
PANAMAPET	EQ	30-Mar-2021	145.35	149.75	152.85	144.00	149.00	148.15	148.89	56540	84.18	1135	34528	61.07
PANSARI	SM	30-Mar-2021	52.00	52.00	52.00	51.50	51.50	51.50	51.67	36000	18.60	3	36000	100.00
PARACABLES	EQ	30-Mar-2021	8.30	8.25	8.60	8.25	8.30	8.30	8.36	93441	7.81	212	70814	75.78
PARAGMILK	EQ	30-Mar-2021	101.95	102.60	103.95	99.00	99.40	99.40	100.36	411416	412.92	4429	242386	58.92
PARSVNATH	BE	30-Mar-2021	8.85	8.55	9.20	8.50	8.70	8.75	8.65	180421	15.60	229	-	-
PARTYCRUS	SM	30-Mar-2021	22.80	21.70	21.70	21.70	21.70	21.70	21.70	4000	0.87	2	4000	100.00
PASHUPATI	SM	30-Mar-2021	80.55	80.35	80.35	80.35	80.35	80.35	80.35	1600	1.29	1	1600	100.00
PATELENG	EQ	30-Mar-2021	12.20	12.45	12.70	11.80	12.00	11.95	12.11	358792	43.46	858	225437	62.83
PATINTLOG	EQ	30-Mar-2021	17.90	17.25	17.40	16.05	16.40	16.60	16.68	194211	32.39	1239	133634	68.81
PATSPINLTD	EQ	30-Mar-2021	5.00	4.95	5.20	4.85	5.00	5.00	4.89	16173	0.79	51	14909	92.18
PAVNAIND	SM	30-Mar-2021	165.10	166.00	166.20	165.10	166.20	166.20	165.60	3200	5.30	4	3200	100.00
PCJEWELLER	EQ	30-Mar-2021	27.30	27.20	27.65	26.95	27.00	27.25	27.42	873702	239.53	2153	633977	72.56
PDMJEPAPER	EQ	30-Mar-2021	23.85	24.40	24.90	23.40	23.40	23.50	23.93	52355	12.53	312	41369	79.02
PDPL	BE	30-Mar-2021	3.00	3.15	3.15	2.85	3.15	3.15	2.95	2394	0.07	14	-	-
PDSMFL	EQ	30-Mar-2021	661.55	683.95	683.95	655.00	661.00	661.95	660.97	2891	19.11	320	2375	82.15
PEARLPOLY	EQ	30-Mar-2021	14.40	14.35	14.35	13.95	14.05	14.05	14.04	2361	0.33	23	2144	90.81
PEL	EQ	30-Mar-2021	1804.35	1833.90	1841.80	1757.95	1765.30	1764.70	1783.76	1019808	18190.90	56086	365368	35.83
PENIND	EQ	30-Mar-2021	16.60	16.95	17.00	16.30	16.70	16.55	16.74	263462	44.10	669	204500	77.62
PENINLAND	EQ	30-Mar-2021	7.40	7.75	7.75	7.75	7.75	7.75	7.75	482648	37.41	118	482648	100.00
PENTAGOLD	SM	30-Mar-2021	95.95	91.20	91.20	91.20	91.20	91.20	91.20	3000	2.74	1	3000	100.00
PERFECT	SM	30-Mar-2021	10.40	10.40	10.40	10.40	10.40	10.40	10.40	66000	6.86	1	66000	100.00
PERSISTENT	EQ	30-Mar-2021	1821.65	1827.60	1940.00	1822.65	1919.00	1922.60	1887.05	140717	2655.40	19713	72340	51.41
PETRONET	EQ	30-Mar-2021	224.05	226.10	230.90	225.75	227.00	226.95	228.29	3915487	8938.60	39850	2557941	65.33
PFC	EQ	30-Mar-2021	114.55	116.40	116.40	110.20	111.60	111.10	111.92	12662131	14172.06	46016	7937944	62.69
PFC	N3	30-Mar-2021	1315.00	1326.97	1326.97	1326.97	1326.97	1326.97	1326.97	1	0.01	1	1	100.00
PFC	N4	30-Mar-2021	1068.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	110	1.18	2	110	100.00
PFC	N5	30-Mar-2021	1221.00	1221.00	1222.00	1221.00	1222.00	1222.00	1221.88	250	3.05	11	250	100.00
PFC	N6	30-Mar-2021	1120.00	1112.21	1149.30	1112.21	1148.95	1148.95	1146.94	68	0.78	4	47	69.12
PFC	N7	30-Mar-2021	1397.01	1386.00	1386.00	1386.00	1386.00	1386.00	1386.00	1	0.01	1	1	100.00
PFC	N8	30-Mar-2021	1412.00	1413.01	1413.01	1410.00	1410.00	1412.34	1412.60	1000	14.13	9	995	99.50
PFIZER	EQ	30-Mar-2021	4369.85	4405.00	4490.95	4385.00	4470.00	4470.00	4435.02	36556	1621.27	6688	17591	48.12
PFOCUS	EQ	30-Mar-2021	60.65	60.55	61.95	57.90	58.00	58.55	59.01	43812	25.85	586	28684	65.47
PFS	EQ	30-Mar-2021	18.15	18.50	18.50	17.60	17.80	17.85	18.00	654336	117.80	1539	398016	60.83
PGEL	BE	30-Mar-2021	369.15	387.35	387.60	379.00	387.60	387.60	386.91	23904	92.49	240	-	-
PGHH	EQ	30-Mar-2021	12738.45	12610.20	12925.00	12110.00	12349.95	12383.10	12469.81	17584	2192.69	5418	11611	66.03
PGHL	EQ	30-Mar-2021	6186.45	6230.00	6350.00	6150.00	6210.00	6290.05	6257.16	17320	1083.74	5281	11479	66.28
PGIL	EQ	30-Mar-2021	175.00	178.70	178.70	172.25	172.25	172.25	173.84	1371	2.38	66	1080	78.77
PHILIPCARB	EQ	30-Mar-2021	191.35	194.85	194.85	185.60	191.00	187.55	189.04	500960	947.00	10996	284998	56.89
PHOENIXLTD	EQ	30-Mar-2021	779.60	783.00	816.00	752.00	781.10	789.95	767.48	570886	4381.45	58345	398466	69.80
PIDILITIND	EQ	30-Mar-2021	1800.35	1832.00	1838.30	1810.10	1823.00	1826.45	1826.05	624454	11402.85	35914	320738	51.36
PIGL	SM	30-Mar-2021	40.50	41.75	41.75	40.00	40.00	40.00	40.75	12000	4.89	3	8000	66.67
PIIND	EQ	30-Mar-2021	2272.75	2275.00	2303.20	2270.10	2270.90	2275.20	2292.87	231739	5313.48	15008	171403	73.96
PILANIINVS	EQ	30-Mar-2021	1598.80	1607.20	1620.50	1536.00	1572.00	1567.45	1558.72	20653	321.92	2204	13359	64.68
PILITA	EQ	30-Mar-2021	16.60	17.20	17.70	16.20	16.50	16.30	16.62	91238	15.16	282	35339	38.73
PIONDIST	EQ	30-Mar-2021	107.00	111.90	111.90	107.00	107.05	107.35	107.71	10183	10.97	86	8070	79.25
PIONEEREMB	EQ	30-Mar-2021	38.85	38.65	43.00	37.85	40.00	41.15	41.07	119079	48.91	934	64438	54.11
PITTIENG	EQ	30-Mar-2021	66.15	67.00	68.40	65.15	68.15	67.55	67.12	193500	129.87	2093	31475	16.27
PKTEA	BE	30-Mar-2021	225.00	234.80	235.00	216.10	230.75	230.75	229.65	225	0.52	12	-	-
PLASTIBLEN	EQ	30-Mar-2021	230.35	230.35	232.75	227.20	230.50	231.15	231.34	6149	14.23	222	5206	84.66
PNB	EQ	30-Mar-2021	36.00	36.40	36.70	35.80	36.15	36.15	36.30	94892266	34441.93	87402	14911256	15.71
PNBGILTS	EQ	30-Mar-2021	47.50	48.35	48.35	47.10	47.40	47.45	47.55	244100	116.07	1345	148434	60.81
PNBHOUSING	EQ	30-Mar-2021	372.25	380.00	383.80	372.25	382.35	381.30	379.15	202616	768.23	9700	78164	38.58
PNC	BE	30-Mar-2021	38.00	39.90	39.90	39.90	39.90	39.90	39.90	24322	9.70	38	-	-
PNCINFRA	EQ	30-Mar-2021	254.10	255.00	264.80	250.05	264.25	260.95	258.32	1292429	3338.65	21535	941127	72.82
PODDARHOUS	BE	30-Mar-2021	190.00	195.00	198.00	182.00	184.00	187.50	189.11	382	0.72	23	-	-
PODDARMENT	EQ	30-Mar-2021	187.65	191.55	192.95	187.55	188.05	188.25	190.05	4685	8.90	178	3010	64.25
POKARNA	EQ	30-Mar-2021	262.40	263.00	265.30	254.60	260.05	258.50	259.63	151481	393.28	7721	65526	43.26
POLYCAB	EQ	30-Mar-2021	1390.70	1403.00	1409.80	1365.00	1391.00	1377.65	1392.47	449575	6260.21	26618	194929	43.36
POLYMED	EQ	30-Mar-2021	812.90	815.45	824.50	800.25	813.50	818.45	813.46	89233	725.88	9323	36688	41.11
POLYPLEX	EQ	30-Mar-2021	819.05	825.00	849.00	820.05	849.00	840.50	838.24	41472	347.63	4290	27958	67.41
PONNIERODE	EQ	30-Mar-2021	150.45	150.60	150.60	148.00	148.00	148.15	148.79	1111	1.65	72	926	83.35
POWERGRID	EQ	30-Mar-2021	214.60	216.90	223.70	215.40	220.60	221.35	221.21	29997550	66356.81	142060	14623539	48.75
POWERINDIA	EQ	30-Mar-2021	1339.55	1352.95	1380.05	1341.10	1363.00	1365.50	1358.65	17391	236.28	2016	10060	57.85
POWERMECH	EQ	30-Mar-2021	548.45	551.25	576.00	551.25	570.50	570.35	565.41	144018	814.29	4901	81358	56.49
PPAP	EQ	30-Mar-2021	196.95	200.00	200.75	187.25	191.50	192.45	194.56	95954	186.69	3357	63522	66.20
PPL	EQ	30-Mar-2021	118.75	124.00	125.70	121.35	123.50	124.05	123.59	187773	232.07	5125	87786	46.75
PRABHAT	EQ	30-Mar-2021	94.45	93.70	94.45	87.05	92.00	92.10	90.54	436222	394.95	2858	283526	65.00
PRAENG	EQ	30-Mar-2021	7.50	8.00	8.25	7.75	8.25	8.25	8.21	34467	2.83	89	27543	79.91
PRAJIND	EQ	30-Mar-2021	186.85	189.80	198.50	187.20	194.00	194.20	193.62	2347484	4545.18	25117	707731	30.15
PRAKASH	EQ	30-Mar-2021	65.10	66.40	67.50	65.75	65.95	65.95	66.54	1232650	820.24	7867	627697	50.92
PRAKASHSTL	EQ	30-Mar-2021	0.80	0.80	0.80	0.75	0.75	0.75	0.76	131514	1.00	153	71692	54.51
PRAXIS	BE	30-Mar-2021	36.95	35.25	38.15	35.15	35.15	35.15	35.33	20173	7.13	100	-	-
PRECAM	EQ	30-Mar-2021	40.70	40.75	41.40	40.00	40.10	40.15	40.58	67583	27.43	761	42149	62.37
PRECOT	EQ	30-Mar-2021	101.50	105.95	106.55	102.70	106.55	105.55	104.88	6757	7.09	83	6073	89.88
PRECWIRE	EQ	30-Mar-2021	197.65	200.20	203.15	193.65	194.05	194.80	198.33	22140	43.91	704	12237	55.27
PREMEXPLN	BE	30-Mar-2021	149.95	155.90	157.40	145.30	156.50	149.55	154.20	9921	15.30	81	-	-
PREMIER	BE	30-Mar-2021	2.70	2.70	2.75	2.60	2.70	2.70	2.66	4423	0.12	24	-	-
PREMIERPOL	EQ	30-Mar-2021	36.45	38.00	38.90	35.50	35.50	36.30	36.74	1976	0.73	76	1175	59.46
PRESSMN	EQ	30-Mar-2021	21.65	21.60	22.25	21.35	21.35	21.45	21.55	118394	25.51	204	114486	96.70
PRESTIGE	EQ	30-Mar-2021	308.10	311.15	312.00	294.50	309.00	309.15	308.35	427081	1316.89	10663	257390	60.27
PRICOLLTD	EQ	30-Mar-2021	67.50	68.35	69.25	65.65	67.00	66.50	67.99	631532	429.39	6601	241919	38.31
PRIMESECU	BE	30-Mar-2021	42.00	42.25	44.10	41.60	42.00	42.50	42.94	3153	1.35	36	-	-
PRINCEPIPE	EQ	30-Mar-2021	410.70	411.65	424.90	409.00	417.00	417.65	417.38	357717	1493.05	13195	170461	47.65
PRIVISCL	EQ	30-Mar-2021	889.70	875.95	920.00	850.00	863.90	857.60	882.85	63879	563.96	5532	26629	41.69
PROLIFE	SM	30-Mar-2021	50.60	50.60	50.60	50.60	50.60	50.60	50.60	3000	1.52	1	3000	100.00
PROZONINTU	EQ	30-Mar-2021	17.10	17.30	17.50	16.80	17.00	16.90	17.05	194323	33.13	646	147330	75.82
PRSMJOHNSN	EQ	30-Mar-2021	126.30	128.50	130.30	127.50	129.10	129.00	129.01	2764085	3565.93	6369	2550422	92.27
PSB	EQ	30-Mar-2021	16.15	16.50	16.95	16.10	16.95	16.80	16.52	661108	109.22	1521	449174	67.94
PSPPROJECT	EQ	30-Mar-2021	469.50	469.25	469.45	451.75	454.20	458.60	462.02	93004	429.69	2899	43303	46.56
PSUBNKBEES	EQ	30-Mar-2021	23.08	23.30	24.00	22.95	23.25	23.46	23.38	978462	228.74	962	868899	88.80
PTC	EQ	30-Mar-2021	79.25	79.65	80.00	79.15	79.90	79.65	79.83	760330	607.00	10348	497539	65.44
PTL	EQ	30-Mar-2021	38.90	39.75	39.85	38.50	38.65	38.70	39.09	27279	10.66	184	12211	44.76
PUNJABCHEM	EQ	30-Mar-2021	895.10	914.90	915.05	886.00	886.00	889.45	902.74	2605	23.52	285	1127	43.26
PUNJLLOYD	BZ	30-Mar-2021	1.60	1.60	1.60	1.55	1.55	1.55	1.56	289044	4.50	290	-	-
PURVA	EQ	30-Mar-2021	70.80	70.95	73.55	70.75	70.80	71.25	71.58	86473	61.90	930	38675	44.72
PVR	EQ	30-Mar-2021	1219.75	1199.50	1310.70	1193.85	1244.00	1246.85	1214.44	2323331	28215.45	71082	452965	19.50
QGOLDHALF	EQ	30-Mar-2021	1929.65	1905.00	1924.40	1905.00	1918.00	1918.05	1917.16	420	8.05	69	379	90.24
QNIFTY	EQ	30-Mar-2021	1503.00	1548.09	1548.09	1517.00	1527.00	1527.00	1525.57	16	0.24	12	6	37.50
QUESS	EQ	30-Mar-2021	687.75	689.05	700.00	679.00	699.65	694.60	691.15	255891	1768.59	23279	171156	66.89
QUICKHEAL	EQ	30-Mar-2021	186.15	185.20	195.00	185.20	187.50	187.20	189.75	321923	610.85	6003	115287	35.81
QUINTEGRA	BE	30-Mar-2021	0.90	0.90	0.90	0.90	0.90	0.90	0.90	19106	0.17	11	-	-
RADICO	EQ	30-Mar-2021	560.50	565.00	577.00	559.25	565.50	563.85	567.59	329951	1872.76	8238	144538	43.81
RADIOCITY	EQ	30-Mar-2021	23.50	23.85	24.05	23.25	23.50	23.50	23.62	151530	35.80	260	107892	71.20
RAILTEL	EQ	30-Mar-2021	127.50	128.35	129.90	125.70	127.65	127.65	127.64	1645993	2100.90	25411	800551	48.64
RAIN	EQ	30-Mar-2021	140.85	143.05	148.40	141.65	143.80	143.75	145.27	2357830	3425.13	27221	747886	31.72
RAJESHEXPO	EQ	30-Mar-2021	475.60	476.65	483.00	473.00	477.70	477.60	477.46	229716	1096.80	10231	113634	49.47
RAJMET	BE	30-Mar-2021	86.00	86.10	88.90	86.10	88.00	88.00	87.17	615	0.54	20	-	-
RAJRATAN	EQ	30-Mar-2021	773.40	803.00	803.00	771.15	776.00	777.00	777.45	7121	55.36	602	4748	66.68
RAJRAYON	BZ	30-Mar-2021	0.20	0.25	0.25	0.15	0.25	0.25	0.18	934638	1.65	89	-	-
RAJSREESUG	BE	30-Mar-2021	17.45	17.45	18.30	16.90	17.05	17.05	17.42	15858	2.76	67	-	-
RAJTV	EQ	30-Mar-2021	31.90	31.75	31.90	31.10	31.60	31.60	31.44	2071	0.65	72	1431	69.10
RAJVIR	BE	30-Mar-2021	9.50	9.30	9.30	9.05	9.05	9.05	9.30	202	0.02	4	-	-
RALLIS	EQ	30-Mar-2021	263.75	267.90	267.90	260.25	261.00	261.25	263.33	270456	712.18	5377	125516	46.41
RAMANEWS	EQ	30-Mar-2021	15.95	15.95	17.15	15.95	17.00	16.90	16.80	84866	14.26	466	56091	66.09
RAMASTEEL	BE	30-Mar-2021	69.85	69.85	70.00	68.00	68.55	68.55	69.92	31329	21.91	31	-	-
RAMCOCEM	EQ	30-Mar-2021	958.50	959.00	992.00	958.80	985.00	985.70	984.98	431068	4245.93	14676	166575	38.64
RAMCOIND	EQ	30-Mar-2021	255.80	257.10	269.25	256.05	256.80	256.25	257.20	32531	83.67	1210	22377	68.79
RAMCOSYS	EQ	30-Mar-2021	528.95	529.00	551.60	529.00	547.00	545.90	542.10	77320	419.16	4391	36625	47.37
RAMKY	EQ	30-Mar-2021	76.10	76.10	78.95	73.55	75.25	75.10	75.47	40849	30.83	636	20226	49.51
RANASUG	EQ	30-Mar-2021	9.70	9.95	10.15	9.65	9.70	9.70	9.96	1639750	163.30	3355	1077339	65.70
RANEENGINE	EQ	30-Mar-2021	256.75	260.00	270.00	258.00	258.00	259.60	263.78	6164	16.26	326	2578	41.82
RANEHOLDIN	EQ	30-Mar-2021	574.75	580.00	614.80	580.00	600.00	596.10	595.31	20539	122.27	1457	7300	35.54
RATNAMANI	EQ	30-Mar-2021	1870.55	1874.00	1909.00	1861.00	1890.00	1889.50	1889.06	9567	180.73	1472	6069	63.44
RAYMOND	EQ	30-Mar-2021	352.50	358.75	366.40	355.00	357.80	358.90	359.95	939524	3381.79	14852	301237	32.06
RBL	EQ	30-Mar-2021	776.45	783.35	807.10	776.90	801.00	799.10	788.79	6994	55.17	837	3250	46.47
RBLBANK	EQ	30-Mar-2021	211.10	213.00	214.40	206.95	208.80	208.05	209.72	10298178	21597.46	66254	3211047	31.18
RCF	EQ	30-Mar-2021	75.80	76.80	81.50	73.90	78.50	78.70	77.97	3653359	2848.50	23468	1108021	30.33
RCOM	EQ	30-Mar-2021	1.70	1.75	1.75	1.65	1.70	1.65	1.69	9526368	161.32	5465	5266488	55.28
RECLTD	EQ	30-Mar-2021	131.30	132.00	133.10	127.80	128.90	128.55	130.20	5197773	6767.24	39280	2459757	47.32
RECLTD	N5	30-Mar-2021	1097.00	1315.00	1315.00	1249.99	1249.99	1249.99	1271.66	3	0.04	3	3	100.00
RECLTD	N8	30-Mar-2021	1115.00	1129.95	1129.95	1129.95	1129.95	1129.95	1129.95	17	0.19	1	17	100.00
RECLTD	N9	30-Mar-2021	1264.54	1271.90	1272.50	1260.50	1266.00	1263.70	1265.11	1406	17.79	25	1327	94.38
RECLTD	NF	30-Mar-2021	1295.00	1279.21	1290.00	1279.21	1281.73	1285.47	1285.35	891	11.45	10	891	100.00
RECLTD	NI	30-Mar-2021	1244.00	1257.95	1257.95	1257.95	1257.95	1257.95	1257.95	1	0.01	1	1	100.00
REDINGTON	EQ	30-Mar-2021	164.05	166.90	191.45	153.65	185.75	187.20	185.24	5734720	10622.96	86838	663984	11.58
REFEX	EQ	30-Mar-2021	83.95	84.50	92.00	84.30	90.95	91.20	90.24	582901	526.02	5485	210788	36.16
REGENCERAM	BE	30-Mar-2021	1.05	1.10	1.10	1.10	1.10	1.10	1.10	200	0.00	1	-	-
RELAXO	EQ	30-Mar-2021	880.55	885.00	909.00	875.15	885.00	882.25	893.02	219693	1961.90	13315	69644	31.70
RELCAPITAL	EQ	30-Mar-2021	11.05	11.30	11.40	10.65	10.65	10.80	10.93	1469780	160.67	6004	850936	57.90
RELIANCE	EQ	30-Mar-2021	1994.65	2008.00	2048.90	1991.55	2031.90	2029.30	2026.44	9433850	191171.49	230499	3802211	40.30
RELIANCEPP	E1	30-Mar-2021	1091.25	1101.90	1134.90	1085.00	1114.10	1114.90	1117.00	1105505	12348.44	33319	565216	51.13
RELIGARE	EQ	30-Mar-2021	84.95	86.00	87.80	85.30	86.00	86.30	86.62	293390	254.14	2126	174010	59.31
RELINFRA	EQ	30-Mar-2021	36.60	37.00	37.30	35.15	35.20	35.55	35.83	1792401	642.29	5788	895971	49.99
REMSONSIND	EQ	30-Mar-2021	138.50	134.65	148.75	134.65	148.50	145.55	141.09	2000	2.82	74	1240	62.00
RENUKA	EQ	30-Mar-2021	9.35	9.40	9.65	9.30	9.30	9.35	9.49	2484319	235.64	1468	1103547	44.42
REPCOHOME	EQ	30-Mar-2021	329.80	329.80	335.00	327.10	331.15	331.55	330.59	119965	396.59	8978	84165	70.16
REPL	EQ	30-Mar-2021	194.15	203.00	213.55	194.00	201.90	204.95	201.92	20697	41.79	451	17437	84.25
REPRO	EQ	30-Mar-2021	352.35	356.50	356.50	342.80	353.45	350.40	347.34	9114	31.66	473	5344	58.64
RESPONIND	EQ	30-Mar-2021	160.15	161.90	170.00	159.15	169.50	164.85	161.99	46079	74.65	1858	10955	23.77
REVATHI	EQ	30-Mar-2021	467.20	469.55	491.90	457.20	460.05	460.60	464.11	3880	18.01	373	2628	67.73
RGL	EQ	30-Mar-2021	296.30	302.30	304.00	286.25	288.65	287.65	291.71	3623	10.57	156	2079	57.38
RHFL	EQ	30-Mar-2021	2.40	2.35	2.40	2.30	2.30	2.30	2.32	1022970	23.73	1084	668758	65.37
RHFL	N4	30-Mar-2021	195.00	167.00	167.00	167.00	167.00	167.00	167.00	50	0.08	1	50	100.00
RHFL	N6	30-Mar-2021	190.00	190.00	190.00	190.00	190.00	190.00	190.00	120	0.23	3	120	100.00
RHFL	N8	30-Mar-2021	145.98	163.00	175.17	135.11	150.00	150.00	154.92	231	0.36	10	141	61.04
RICOAUTO	EQ	30-Mar-2021	36.10	36.80	36.80	35.15	35.75	35.60	35.71	857091	306.05	1262	773101	90.20
RIIL	EQ	30-Mar-2021	364.30	367.10	369.80	365.00	366.60	365.90	367.29	106515	391.22	3059	34495	32.39
RITES	EQ	30-Mar-2021	242.55	243.05	244.90	240.00	241.80	241.55	241.56	195201	471.53	4437	122326	62.67
RKDL	EQ	30-Mar-2021	7.60	7.75	7.75	7.45	7.50	7.50	7.55	2430	0.18	44	1277	52.55
RKEC	EQ	30-Mar-2021	61.35	64.80	64.80	60.50	60.50	60.55	61.36	30407	18.66	167	27881	91.69
RKFORGE	EQ	30-Mar-2021	495.20	496.00	514.00	486.55	510.00	510.20	508.84	57489	292.53	1125	45966	79.96
RMCL	BE	30-Mar-2021	2.50	2.55	2.55	2.40	2.40	2.40	2.40	76655	1.84	68	-	-
RMDRIP	SM	30-Mar-2021	20.85	19.95	21.75	19.95	21.75	20.65	20.09	150000	30.13	13	142000	94.67
RML	EQ	30-Mar-2021	357.95	365.00	378.00	362.00	365.00	367.60	368.99	25323	93.44	1205	9703	38.32
RNAVAL	BZ	30-Mar-2021	2.85	2.80	2.90	2.75	2.85	2.85	2.79	807688	22.54	759	-	-
ROHLTD	EQ	30-Mar-2021	64.10	65.40	65.40	62.00	62.50	62.75	63.34	41131	26.05	582	27668	67.27
ROLLT	BE	30-Mar-2021	2.45	2.45	2.45	2.35	2.35	2.35	2.37	95423	2.26	70	-	-
ROLTA	EQ	30-Mar-2021	3.55	3.60	3.60	3.40	3.40	3.40	3.44	627598	21.61	5156	419108	66.78
ROML	BE	30-Mar-2021	97.00	92.50	96.00	92.15	92.15	92.20	93.02	12300	11.44	202	-	-
ROSSARI	EQ	30-Mar-2021	1035.75	1041.00	1050.70	1027.85	1031.00	1043.65	1041.32	41863	435.93	7615	18924	45.20
ROSSELLIND	EQ	30-Mar-2021	106.80	106.00	110.90	105.15	106.50	107.20	108.49	11597	12.58	261	9091	78.39
ROUTE	EQ	30-Mar-2021	1450.95	1477.80	1477.90	1415.00	1423.00	1424.60	1442.45	249201	3594.61	22362	101692	40.81
RPGLIFE	EQ	30-Mar-2021	363.05	365.40	374.70	359.75	369.65	368.00	368.23	23086	85.01	1260	10459	45.30
RPOWER	EQ	30-Mar-2021	4.70	4.80	4.80	4.50	4.55	4.55	4.59	18703411	857.60	13421	12714467	67.98
RPPINFRA	EQ	30-Mar-2021	60.15	60.15	61.85	57.30	57.75	57.75	58.80	41607	24.47	482	30000	72.10
RPSGVENT	EQ	30-Mar-2021	335.70	343.00	344.60	331.10	341.95	340.40	338.83	33032	111.92	1225	23504	71.16
RSSOFTWARE	EQ	30-Mar-2021	25.65	25.65	25.65	24.60	24.60	24.85	25.18	18236	4.59	239	11930	65.42
RSWM	EQ	30-Mar-2021	191.05	188.90	195.45	185.00	185.05	187.95	188.64	6394	12.06	201	4654	72.79
RSYSTEMS	EQ	30-Mar-2021	114.10	114.70	114.75	113.00	113.00	113.65	113.95	12893	14.69	202	10971	85.09
RTNINFRA	EQ	30-Mar-2021	5.20	5.30	5.45	4.85	4.90	4.90	5.11	2065051	105.45	2876	1581541	76.59
RTNPOWER	EQ	30-Mar-2021	2.60	2.65	2.70	2.60	2.65	2.65	2.66	5086235	135.31	4129	2353432	46.27
RUBYMILLS	EQ	30-Mar-2021	167.10	170.15	172.95	163.10	167.00	167.00	168.50	9528	16.05	299	7207	75.64
RUCHI	EQ	30-Mar-2021	645.00	655.00	655.00	640.55	640.90	642.40	645.81	16895	109.11	1854	10730	63.51
RUCHINFRA	BE	30-Mar-2021	6.00	6.10	6.15	5.70	5.85	5.80	5.83	134392	7.83	277	-	-
RUCHIRA	EQ	30-Mar-2021	62.85	63.00	64.60	62.50	63.90	63.35	63.09	66571	42.00	337	55341	83.13
RUPA	EQ	30-Mar-2021	307.90	309.50	314.00	305.25	309.90	307.45	310.64	51108	158.76	2805	23851	46.67
RUSHIL	EQ	30-Mar-2021	223.55	226.00	233.70	212.40	213.30	212.80	222.25	48400	107.57	1340	30713	63.46
RVHL	EQ	30-Mar-2021	17.00	17.00	17.20	16.15	16.15	16.20	16.62	28670	4.76	234	23501	81.97
RVNL	EQ	30-Mar-2021	29.20	29.95	30.40	29.50	29.60	29.60	29.80	9457623	2818.04	22997	3592514	37.99
S&SPOWER	BE	30-Mar-2021	19.40	19.40	20.30	18.45	20.00	20.00	18.64	2752	0.51	14	-	-
SABEVENTS	EQ	30-Mar-2021	1.25	1.25	1.30	1.25	1.30	1.30	1.30	1321	0.02	9	1321	100.00
SADBHAV	EQ	30-Mar-2021	62.10	62.25	64.40	62.25	62.80	62.85	63.38	320934	203.41	2557	158659	49.44
SADBHIN	EQ	30-Mar-2021	19.85	19.95	20.70	19.60	19.65	19.70	20.05	237166	47.56	883	120964	51.00
SAFARI	EQ	30-Mar-2021	612.70	612.70	612.70	595.00	596.00	598.55	601.12	8215	49.38	670	5320	64.76
SAGARDEEP	EQ	30-Mar-2021	32.30	33.10	33.10	29.30	30.00	31.30	31.40	37270	11.70	190	35232	94.53
SAGCEM	EQ	30-Mar-2021	712.15	723.00	724.45	705.50	716.00	715.30	717.26	5522	39.61	421	3109	56.30
SAIL	EQ	30-Mar-2021	76.75	78.45	81.00	78.00	79.10	79.15	79.76	90702901	72346.00	169984	20583614	22.69
SAKAR	EQ	30-Mar-2021	108.30	115.00	118.95	107.05	109.90	109.70	112.40	134769	151.48	1878	85541	63.47
SAKHTISUG	EQ	30-Mar-2021	8.95	9.00	9.80	8.95	9.40	9.50	9.55	234508	22.40	756	108069	46.08
SAKSOFT	EQ	30-Mar-2021	353.05	366.00	370.15	353.30	364.05	360.65	359.71	25729	92.55	1225	16122	62.66
SAKUMA	EQ	30-Mar-2021	4.75	4.80	4.85	4.60	4.75	4.70	4.76	232139	11.04	461	157971	68.05
SALASAR	EQ	30-Mar-2021	360.55	365.10	369.75	340.85	348.00	349.90	358.63	67770	243.05	2401	25887	38.20
SALONA	EQ	30-Mar-2021	93.80	93.80	97.90	93.80	95.70	95.60	95.76	78	0.07	14	18	23.08
SALSTEEL	EQ	30-Mar-2021	3.15	3.15	3.30	3.00	3.30	3.25	3.15	79974	2.52	121	61611	77.04
SALZERELEC	EQ	30-Mar-2021	130.45	131.00	132.00	126.00	129.70	127.65	127.63	49718	63.46	1494	22613	45.48
SAMBHAAV	EQ	30-Mar-2021	2.10	2.20	2.20	2.00	2.00	2.10	2.06	56894	1.17	84	43595	76.62
SANCO	EQ	30-Mar-2021	7.60	7.60	7.85	7.25	7.25	7.25	7.33	75219	5.51	342	69177	91.97
SANDESH	EQ	30-Mar-2021	672.20	670.70	678.30	650.70	650.70	656.10	662.64	1284	8.51	248	621	48.36
SANDHAR	EQ	30-Mar-2021	209.45	210.00	212.00	205.00	206.70	206.05	207.13	30006	62.15	1002	18397	61.31
SANGAMIND	BE	30-Mar-2021	76.00	74.10	75.85	72.25	74.50	74.75	74.04	4915	3.64	37	-	-
SANGHIIND	EQ	30-Mar-2021	40.85	41.45	43.35	41.10	42.60	42.50	42.63	1641419	699.69	7152	878228	53.50
SANGHVIFOR	BE	30-Mar-2021	19.45	19.00	19.00	18.60	19.00	18.90	18.74	1867	0.35	12	-	-
SANGHVIMOV	EQ	30-Mar-2021	102.70	105.80	105.80	99.00	101.10	101.80	101.36	27507	27.88	369	21010	76.38
SANGINITA	EQ	30-Mar-2021	21.65	21.70	22.20	19.80	19.90	20.05	20.60	65617	13.52	676	52064	79.35
SANOFI	EQ	30-Mar-2021	7844.50	7880.00	7989.95	7849.00	7900.00	7877.35	7883.76	49557	3906.95	6361	36643	73.94
SANWARIA	BZ	30-Mar-2021	0.60	0.65	0.65	0.55	0.60	0.60	0.58	2304607	13.26	420	-	-
SARDAEN	EQ	30-Mar-2021	421.40	421.00	433.00	419.00	420.10	423.45	425.45	58552	249.11	3193	32672	55.80
SAREGAMA	EQ	30-Mar-2021	1539.40	1564.00	1620.00	1513.95	1600.05	1592.55	1566.48	19820	310.48	2276	12105	61.07
SARLAPOLY	EQ	30-Mar-2021	24.45	24.65	24.90	24.00	24.20	24.05	24.24	91380	22.15	409	61502	67.30
SARVESHWAR	SM	30-Mar-2021	22.05	22.95	23.15	22.95	23.15	23.15	23.05	3200	0.74	2	3200	100.00
SASKEN	EQ	30-Mar-2021	854.35	858.65	888.00	855.40	879.00	871.75	872.53	20367	177.71	2216	10933	53.68
SASTASUNDR	EQ	30-Mar-2021	117.50	120.45	120.95	112.20	114.00	113.95	117.16	40701	47.69	835	31645	77.75
SATHAISPAT	BE	30-Mar-2021	3.15	3.30	3.30	3.00	3.30	3.00	3.10	4024	0.12	18	-	-
SATIA	EQ	30-Mar-2021	81.75	84.00	85.75	81.35	83.00	82.65	82.58	58671	48.45	589	10642	18.14
SATIN	EQ	30-Mar-2021	84.00	84.40	86.55	83.10	83.25	83.65	85.15	172532	146.91	1340	123085	71.34
SBICARD	EQ	30-Mar-2021	946.50	950.60	954.95	933.10	944.00	940.70	946.68	1365204	12924.15	68188	727434	53.28
SBIETFIT	EQ	30-Mar-2021	254.22	263.00	263.00	252.05	258.10	259.12	258.41	2090	5.40	111	1474	70.53
SBIETFPB	EQ	30-Mar-2021	179.09	182.00	184.78	180.05	182.16	182.11	182.93	612	1.12	48	429	70.10
SBIETFQLTY	EQ	30-Mar-2021	125.44	127.97	128.44	123.44	128.00	127.59	126.44	3589	4.54	87	2764	77.01
SBILIFE	EQ	30-Mar-2021	873.95	876.00	881.00	868.00	877.00	872.15	873.97	1276847	11159.23	50495	620736	48.61
SBIN	EQ	30-Mar-2021	357.20	360.10	364.30	356.30	360.50	360.80	360.57	39407496	142092.36	340842	11452061	29.06
SCAPDVR	BE	30-Mar-2021	1.60	1.65	1.65	1.55	1.65	1.65	1.59	68143	1.08	60	-	-
SCHAEFFLER	EQ	30-Mar-2021	5355.30	5346.65	5468.00	5231.00	5375.00	5389.05	5335.36	13623	726.84	4561	8849	64.96
SCHAND	BE	30-Mar-2021	112.35	114.50	114.60	107.50	109.75	109.05	109.85	33112	36.37	570	-	-
SCHNEIDER	EQ	30-Mar-2021	95.55	96.50	98.50	94.00	94.50	94.40	96.10	288536	277.28	2933	135243	46.87
SCI	EQ	30-Mar-2021	114.45	115.50	115.95	112.85	113.35	113.45	114.19	1690798	1930.69	9845	799798	47.30
SDBL	EQ	30-Mar-2021	32.90	32.90	34.30	32.60	32.65	32.70	33.15	81712	27.08	577	45549	55.74
SEAMECLTD	EQ	30-Mar-2021	449.80	464.85	464.85	435.05	438.00	442.65	450.42	55222	248.73	4001	16928	30.65
SECL	SZ	30-Mar-2021	12.65	12.20	12.20	12.20	12.20	12.20	12.20	36000	4.39	2	36000	100.00
SECURCRED	SZ	30-Mar-2021	12.65	12.05	13.20	12.05	13.20	13.20	12.71	6000	0.76	5	6000	100.00
SECURKLOUD	EQ	30-Mar-2021	80.70	80.15	81.60	77.10	78.55	78.40	78.65	43520	34.23	823	37672	86.56
SELAN	EQ	30-Mar-2021	131.20	130.75	134.50	129.50	132.05	133.35	131.66	81720	107.59	1112	59384	72.67
SEPOWER	BE	30-Mar-2021	3.90	4.00	4.05	3.75	4.00	4.00	3.84	10118	0.39	56	-	-
SEQUENT	EQ	30-Mar-2021	232.40	238.00	243.00	233.65	242.00	240.90	238.77	403464	963.35	15647	254748	63.14
SESHAPAPER	EQ	30-Mar-2021	161.20	159.60	163.90	159.60	161.00	161.30	161.84	24110	39.02	933	13062	54.18
SETCO	EQ	30-Mar-2021	13.85	13.50	14.50	13.50	13.80	13.80	13.99	102226	14.30	312	72882	71.29
SETF10GILT	EQ	30-Mar-2021	201.50	204.75	204.75	199.50	199.50	199.50	200.28	544	1.09	25	505	92.83
SETFGOLD	EQ	30-Mar-2021	3989.35	3970.00	3990.00	3941.00	3951.00	3952.60	3955.77	24479	968.33	2856	14988	61.23
SETFNIF50	EQ	30-Mar-2021	147.27	149.00	150.56	147.91	150.00	150.30	149.41	124320	185.75	2524	85954	69.14
SETFNIFBK	EQ	30-Mar-2021	333.06	336.00	339.00	334.23	337.85	337.33	337.17	27840	93.87	760	16539	59.41
SETFNN50	EQ	30-Mar-2021	351.93	366.00	383.60	352.02	355.99	354.71	355.98	10094	35.93	387	7399	73.30
SETUINFRA	BE	30-Mar-2021	0.75	0.80	0.80	0.75	0.75	0.75	0.77	128764	0.99	54	-	-
SEYAIND	EQ	30-Mar-2021	52.40	53.00	53.25	51.00	51.00	51.45	52.21	9243	4.83	253	6778	73.33
SFL	EQ	30-Mar-2021	1988.00	1995.00	2025.00	1930.00	1950.00	1960.70	1967.47	11740	230.98	2386	6727	57.30
SGBAPR28I	GB	30-Mar-2021	4609.35	4550.00	4605.00	4550.00	4605.00	4605.00	4599.85	109	5.01	22	94	86.24
SGBAUG24	GB	30-Mar-2021	4624.12	4629.00	4630.00	4610.00	4625.00	4615.97	4625.88	98	4.53	28	96	97.96
SGBAUG27	GB	30-Mar-2021	4567.80	4556.00	4556.00	4500.00	4520.00	4523.65	4514.41	332	14.99	54	274	82.53
SGBAUG28V	GB	30-Mar-2021	4606.59	4609.00	4625.00	4570.00	4587.90	4587.70	4592.37	4029	185.03	392	3712	92.13
SGBDC27VII	GB	30-Mar-2021	4521.01	4521.00	4525.00	4513.00	4525.00	4525.00	4521.08	65	2.94	27	65	100.00
SGBDEC2512	GB	30-Mar-2021	4603.07	4500.00	4833.22	4500.00	4510.00	4510.00	4545.40	8	0.36	3	4	50.00
SGBDEC2513	GB	30-Mar-2021	4530.00	4850.00	4850.00	4850.00	4850.00	4850.00	4850.00	1	0.05	1	1	100.00
SGBFEB24	GB	30-Mar-2021	4562.00	4599.00	4599.00	4525.01	4550.00	4548.14	4551.15	212	9.65	37	173	81.60
SGBFEB27	GB	30-Mar-2021	4560.00	4560.00	4560.00	4560.00	4560.00	4560.00	4560.00	4	0.18	2	4	100.00
SGBFEB28IX	GB	30-Mar-2021	4589.00	4589.00	4589.00	4585.00	4585.05	4585.05	4586.06	27	1.24	15	27	100.00
SGBFEB29XI	GB	30-Mar-2021	4645.00	4625.00	4750.00	4610.00	4615.00	4615.00	4637.31	13	0.60	9	11	84.62
SGBJ28VIII	GB	30-Mar-2021	4530.00	4512.00	4540.10	4511.00	4540.10	4540.10	4515.55	91	4.11	13	75	82.42
SGBJAN26	GB	30-Mar-2021	4529.29	4529.00	4550.00	4500.10	4550.00	4550.00	4529.85	48	2.17	11	38	79.17
SGBJAN27	GB	30-Mar-2021	4535.00	4530.00	4565.00	4500.00	4565.00	4560.00	4533.00	7	0.32	6	6	85.71
SGBJAN29IX	GB	30-Mar-2021	4609.73	4610.00	5057.00	4571.35	4575.00	4578.87	4633.31	340	15.75	91	247	72.65
SGBJAN29X	GB	30-Mar-2021	4635.00	4650.00	4700.00	4636.00	4700.00	4700.00	4674.37	27	1.26	10	21	77.78
SGBJUL25	GB	30-Mar-2021	4516.27	4639.00	4639.00	4517.00	4525.00	4525.00	4526.74	116	5.25	13	114	98.28
SGBJUL27	GB	30-Mar-2021	4797.00	4410.00	4797.00	4410.00	4549.00	4514.45	4493.69	36	1.62	7	14	38.89
SGBJUL28IV	GB	30-Mar-2021	4541.77	4520.00	4552.00	4501.00	4525.00	4524.35	4521.18	1058	47.83	132	1009	95.37
SGBJUN27	GB	30-Mar-2021	4539.50	4539.50	4539.50	4500.00	4522.00	4510.10	4513.51	466	21.03	52	455	97.64
SGBJUN28	GB	30-Mar-2021	4550.20	4550.50	4552.01	4520.05	4524.99	4524.76	4532.35	202	9.16	53	179	88.61
SGBMAR24	GB	30-Mar-2021	4625.00	4551.00	4649.00	4551.00	4551.00	4553.75	4606.40	37	1.70	10	37	100.00
SGBMAR25	GB	30-Mar-2021	4600.00	4550.00	4561.00	4499.00	4500.00	4499.98	4519.63	237	10.71	52	233	98.31
SGBMAR28X	GB	30-Mar-2021	4525.00	4525.00	4525.00	4510.00	4510.00	4510.00	4518.83	47	2.12	14	47	100.00
SGBMAY25	GB	30-Mar-2021	4568.96	4527.00	4585.00	4503.00	4579.90	4579.90	4573.90	43	1.97	6	42	97.67
SGBMAY26	GB	30-Mar-2021	4505.00	4520.00	4528.00	4500.00	4528.00	4522.00	4516.19	178	8.04	23	168	94.38
SGBMAY28	GB	30-Mar-2021	4545.28	4535.00	4535.00	4502.00	4520.00	4519.49	4509.93	534	24.08	75	499	93.45
SGBMR29XII	GB	30-Mar-2021	4543.50	4543.50	4584.90	4537.00	4537.00	4538.50	4550.89	335	15.25	86	295	88.06
SGBN28VIII	GB	30-Mar-2021	4622.21	4622.00	4650.00	4608.00	4635.00	4632.45	4631.67	63	2.92	25	63	100.00
SGBNOV23	GB	30-Mar-2021	4588.86	4589.00	4685.00	4589.00	4678.99	4678.99	4621.59	111	5.13	28	110	99.10
SGBNOV24	GB	30-Mar-2021	4528.39	4520.00	4600.00	4500.00	4503.00	4503.00	4520.56	919	41.54	98	903	98.26
SGBNOV25	GB	30-Mar-2021	4711.02	4521.00	4521.00	4521.00	4521.00	4521.00	4521.00	5	0.23	1	5	100.00
SGBNOV25IX	GB	30-Mar-2021	4523.00	4598.99	4598.99	4598.99	4598.99	4598.99	4598.99	1	0.05	1	1	100.00
SGBNOV25VI	GB	30-Mar-2021	4540.50	4599.00	4649.00	4410.00	4647.00	4647.00	4542.22	27	1.23	8	16	59.26
SGBNOV26	GB	30-Mar-2021	4530.00	4500.00	4514.00	4455.00	4500.00	4500.00	4498.91	58	2.61	10	57	98.28
SGBOC28VII	GB	30-Mar-2021	4630.00	4592.10	4724.85	4592.10	4724.00	4678.57	4655.96	127	5.91	27	113	88.98
SGBOCT25	GB	30-Mar-2021	4544.76	4595.00	4595.00	4508.00	4529.90	4529.55	4529.87	188	8.52	29	167	88.83
SGBOCT25IV	GB	30-Mar-2021	4525.00	4525.00	4555.00	4525.00	4555.00	4555.00	4547.50	40	1.82	5	40	100.00
SGBOCT25V	GB	30-Mar-2021	4533.00	4791.00	4791.00	4502.00	4649.00	4649.00	4545.05	40	1.82	6	40	100.00
SGBOCT26	GB	30-Mar-2021	4516.00	4587.00	4588.00	4587.00	4588.00	4588.00	4587.33	15	0.69	2	15	100.00
SGBOCT27	GB	30-Mar-2021	4700.00	4700.00	4700.00	4550.00	4699.00	4699.00	4583.50	18	0.83	6	18	100.00
SGBOCT27VI	GB	30-Mar-2021	4607.19	4600.00	4624.00	4580.00	4622.00	4622.00	4600.80	103	4.74	16	102	99.03
SGBSEP24	GB	30-Mar-2021	4585.49	4585.00	4623.90	4581.00	4581.10	4605.35	4587.21	108	4.95	18	108	100.00
SGBSEP27	GB	30-Mar-2021	4535.00	4451.00	4740.00	4451.00	4740.00	4740.00	4509.51	35	1.58	14	35	100.00
SGBSEP28VI	GB	30-Mar-2021	4590.00	4590.00	4600.00	4561.11	4570.00	4570.00	4575.10	239	10.93	68	225	94.14
SGL	EQ	30-Mar-2021	8.50	8.50	8.95	8.40	8.50	8.45	8.51	10545	0.90	150	9028	85.61
SHAHALLOYS	BE	30-Mar-2021	8.65	8.45	9.05	8.25	9.00	9.00	8.88	5422	0.48	17	-	-
SHAKTIPUMP	EQ	30-Mar-2021	516.20	518.00	533.00	515.30	525.00	526.50	525.13	69894	367.03	4705	27294	39.05
SHALBY	EQ	30-Mar-2021	98.50	99.70	106.35	98.05	103.45	102.90	103.73	559815	580.68	3632	333780	59.62
SHALPAINTS	EQ	30-Mar-2021	92.75	93.40	97.50	92.55	95.90	96.55	95.30	308705	294.20	4012	126740	41.06
SHANKARA	EQ	30-Mar-2021	405.80	413.00	441.75	408.50	421.60	421.75	427.95	177295	758.74	9811	43033	24.27
SHANTI	SM	30-Mar-2021	23.50	23.50	23.50	23.50	23.50	23.50	23.50	18000	4.23	4	18000	100.00
SHANTIGEAR	EQ	30-Mar-2021	122.35	125.90	127.50	120.55	127.00	125.55	123.67	75859	93.81	467	67610	89.13
SHARDACROP	EQ	30-Mar-2021	291.20	294.50	296.20	285.40	291.95	290.35	290.00	115660	335.41	5812	52828	45.68
SHARDAMOTR	EQ	30-Mar-2021	2115.35	2149.95	2181.55	1975.00	1980.00	1993.35	2057.82	10305	212.06	1415	7809	75.78
SHAREINDIA	EQ	30-Mar-2021	259.70	264.70	266.00	258.00	260.00	261.00	262.49	5424	14.24	168	4417	81.43
SHARIABEES	EQ	30-Mar-2021	359.82	362.00	368.00	358.00	358.00	359.22	365.53	216	0.79	36	184	85.19
SHEMAROO	EQ	30-Mar-2021	66.05	64.35	67.75	64.35	64.95	64.85	65.60	26763	17.56	875	16808	62.80
SHIL	EQ	30-Mar-2021	267.20	266.05	273.90	254.00	270.80	270.45	264.37	167352	442.42	4121	88981	53.17
SHILPAMED	EQ	30-Mar-2021	332.55	334.80	338.40	331.10	334.00	335.70	334.11	208426	696.37	4283	123340	59.18
SHIRPUR-G	BZ	30-Mar-2021	6.55	6.55	6.85	6.25	6.25	6.25	6.33	12949	0.82	56	-	-
SHIVAMAUTO	EQ	30-Mar-2021	17.30	17.70	18.15	17.20	18.15	18.15	18.00	47187	8.49	183	40854	86.58
SHIVAMILLS	BE	30-Mar-2021	44.05	44.00	44.00	42.20	42.20	42.20	42.66	1415	0.60	17	-	-
SHIVATEX	EQ	30-Mar-2021	136.05	131.40	139.15	131.20	139.15	134.85	134.34	928	1.25	53	563	60.67
SHK	EQ	30-Mar-2021	112.65	113.55	114.10	110.95	111.55	111.80	112.71	146131	164.71	1605	105999	72.54
SHOPERSTOP	EQ	30-Mar-2021	212.30	211.25	216.30	203.85	213.15	212.75	209.24	251409	526.05	6790	91523	36.40
SHRADHA	BE	30-Mar-2021	43.25	41.20	41.20	41.20	41.20	41.20	41.20	14	0.01	1	-	-
SHREDIGCEM	EQ	30-Mar-2021	60.25	61.30	63.25	60.50	62.20	62.75	62.40	731522	456.46	5763	173597	23.73
SHREECEM	EQ	30-Mar-2021	28116.20	28500.00	29500.00	28301.80	29500.00	29094.45	29081.01	94570	27501.91	31530	29973	31.69
SHREEPUSHK	EQ	30-Mar-2021	137.85	139.90	142.45	134.10	135.35	135.85	138.16	65410	90.37	3125	23123	35.35
SHREERAMA	EQ	30-Mar-2021	10.00	10.00	10.45	9.70	9.95	9.85	9.97	19593	1.95	161	12832	65.49
SHRENIK	EQ	30-Mar-2021	1.95	1.95	2.00	1.90	1.90	1.90	1.92	4067292	77.92	1627	3267356	80.33
SHREYANIND	EQ	30-Mar-2021	104.90	107.00	107.00	99.10	100.25	101.05	102.47	33133	33.95	670	19680	59.40
SHREYAS	EQ	30-Mar-2021	74.95	73.15	77.00	73.00	73.80	73.50	74.27	17148	12.74	253	10591	61.76
SHRIPISTON	BE	30-Mar-2021	824.90	818.00	854.00	810.00	840.00	837.60	832.78	57	0.47	17	-	-
SHRIRAMCIT	EQ	30-Mar-2021	1377.35	1400.00	1405.60	1324.95	1345.00	1367.05	1372.83	29040	398.67	4050	18427	63.45
SHRIRAMEPC	EQ	30-Mar-2021	4.00	4.10	4.10	3.95	4.00	4.00	4.03	183242	7.38	282	144577	78.90
SHUBHLAXMI	SM	30-Mar-2021	13.65	14.00	14.20	14.00	14.20	14.20	14.17	7000	0.99	5	7000	100.00
SHYAMCENT	EQ	30-Mar-2021	5.35	5.55	5.55	5.20	5.30	5.30	5.33	39583	2.11	121	35221	88.98
SHYAMTEL	BE	30-Mar-2021	14.70	14.00	14.70	14.00	14.00	14.00	14.03	3842	0.54	21	-	-
SICAGEN	EQ	30-Mar-2021	14.50	14.55	15.15	14.40	14.50	14.55	14.74	14143	2.08	113	10823	76.53
SICAL	EQ	30-Mar-2021	9.50	9.95	9.95	9.95	9.95	9.95	9.95	92017	9.16	105	92017	100.00
SIEMENS	EQ	30-Mar-2021	1809.75	1824.20	1859.70	1815.20	1828.00	1832.70	1838.26	229580	4220.27	11127	107893	47.00
SIGIND	EQ	30-Mar-2021	31.25	31.25	32.00	29.45	31.80	30.85	30.45	73009	22.23	617	53514	73.30
SIKKO	SM	30-Mar-2021	23.20	23.95	24.10	23.95	24.10	24.10	24.02	40000	9.61	5	16000	40.00
SIL	BE	30-Mar-2021	20.45	20.45	21.35	19.55	19.95	20.25	20.58	75369	15.51	116	-	-
SILGO	EQ	30-Mar-2021	50.80	49.00	49.95	46.50	47.00	46.95	48.31	67665	32.69	1145	37814	55.88
SILINV	EQ	30-Mar-2021	193.00	203.70	203.75	186.40	191.80	188.60	193.58	2433	4.71	155	1218	50.06
SILLYMONKS	BE	30-Mar-2021	19.80	20.75	20.75	18.85	18.85	18.85	19.05	3582	0.68	24	-	-
SIMBHALS	EQ	30-Mar-2021	6.75	7.00	7.05	6.60	7.05	6.80	6.80	19469	1.32	105	15696	80.62
SIMPLEXINF	EQ	30-Mar-2021	30.95	31.50	32.00	30.00	31.10	30.50	30.92	156801	48.48	1102	95285	60.77
SINTERCOM	EQ	30-Mar-2021	83.80	88.40	88.40	75.00	80.00	80.00	80.30	2667	2.14	55	2301	86.28
SINTEX	BE	30-Mar-2021	3.60	3.65	3.70	3.45	3.60	3.50	3.59	1870840	67.19	1061	-	-
SIRCA	BE	30-Mar-2021	320.35	315.00	329.00	311.85	323.00	319.60	322.75	3694	11.92	121	-	-
SIS	EQ	30-Mar-2021	392.75	402.00	405.00	393.00	395.00	397.90	398.34	145466	579.45	3667	110369	75.87
SITINET	EQ	30-Mar-2021	0.85	0.90	0.90	0.85	0.90	0.90	0.89	4407154	39.41	1356	3552972	80.62
SIYSIL	EQ	30-Mar-2021	185.40	186.35	194.90	186.05	190.00	189.95	189.92	48976	93.01	2170	27804	56.77
SJVN	EQ	30-Mar-2021	25.20	25.40	28.00	25.20	26.50	26.50	26.28	4692200	1233.10	7494	2592144	55.24
SKFINDIA	EQ	30-Mar-2021	2175.80	2180.00	2262.45	2156.85	2225.45	2223.30	2199.62	79481	1748.28	5133	72419	91.11
SKIL	BE	30-Mar-2021	2.75	2.65	2.70	2.65	2.65	2.65	2.66	29470	0.78	42	-	-
SKIPPER	EQ	30-Mar-2021	61.15	62.90	62.90	59.25	60.90	61.05	60.91	51787	31.54	589	33914	65.49
SKMEGGPROD	EQ	30-Mar-2021	48.05	48.10	50.30	48.10	49.90	49.60	49.57	41974	20.81	392	27761	66.14
SMARTLINK	EQ	30-Mar-2021	82.65	82.85	85.25	82.60	85.25	84.80	84.33	10034	8.46	171	8588	85.59
SMCGLOBAL	EQ	30-Mar-2021	69.35	69.75	70.50	68.30	69.35	69.00	69.66	30849	21.49	271	26705	86.57
SMLISUZU	EQ	30-Mar-2021	460.75	461.00	477.05	451.00	452.20	454.85	459.96	22716	104.49	1501	9507	41.85
SMPL	BZ	30-Mar-2021	0.15	0.15	0.15	0.15	0.15	0.15	0.15	7104	0.01	7	-	-
SMSLIFE	EQ	30-Mar-2021	494.75	494.75	497.00	487.35	488.40	489.40	490.41	2807	13.77	190	2050	73.03
SMSPHARMA	EQ	30-Mar-2021	123.35	124.25	124.95	122.25	123.25	123.45	123.65	44401	54.90	517	28169	63.44
SNOWMAN	EQ	30-Mar-2021	45.85	46.40	46.70	44.20	44.60	44.40	45.10	1278014	576.33	5547	751648	58.81
SOBHA	EQ	30-Mar-2021	444.05	446.25	454.90	442.00	450.00	451.50	449.52	80673	362.64	5482	35192	43.62
SOFTTECH	SM	30-Mar-2021	103.95	108.95	108.95	108.95	108.95	108.95	108.95	4800	5.23	1	4800	100.00
SOLARA	EQ	30-Mar-2021	1352.45	1360.00	1389.80	1330.55	1352.00	1353.00	1356.27	93307	1265.49	8970	39290	42.11
SOLARINDS	EQ	30-Mar-2021	1294.60	1298.00	1307.25	1283.60	1305.00	1300.40	1293.95	6143	79.49	957	3223	52.47
SOMANYCERA	EQ	30-Mar-2021	412.35	421.25	421.25	412.10	419.20	418.30	416.43	16860	70.21	1603	12736	75.54
SOMATEX	BE	30-Mar-2021	6.25	5.95	6.00	5.95	5.95	5.95	5.95	28981	1.72	66	-	-
SOMICONVEY	BE	30-Mar-2021	31.00	32.25	32.25	30.50	30.85	30.85	30.63	7090	2.17	41	-	-
SONAMCLOCK	SM	30-Mar-2021	59.00	59.10	59.55	59.10	59.55	59.55	59.30	9000	5.34	3	0	0.00
SONATSOFTW	EQ	30-Mar-2021	490.55	498.00	512.85	488.80	504.00	505.85	503.11	674302	3392.47	19924	162905	24.16
SORILINFRA	EQ	30-Mar-2021	148.20	148.60	151.35	141.50	143.40	143.25	147.70	56836	83.95	1774	37500	65.98
SOTL	EQ	30-Mar-2021	974.95	967.00	1002.60	960.00	985.50	994.10	987.09	14739	145.49	3287	5896	40.00
SOUTHBANK	EQ	30-Mar-2021	8.40	8.50	8.50	8.15	8.20	8.20	8.28	16254055	1345.76	130285	9445098	58.11
SOUTHWEST	EQ	30-Mar-2021	52.55	55.15	55.15	53.05	54.35	54.40	54.20	56420	30.58	202	42552	75.42
SPAL	EQ	30-Mar-2021	155.50	156.55	159.40	152.00	152.00	152.90	153.83	17586	27.05	347	13491	76.71
SPANDANA	EQ	30-Mar-2021	592.85	596.00	605.45	577.55	594.00	591.65	587.75	55843	328.22	4479	34617	61.99
SPARC	EQ	30-Mar-2021	148.25	149.00	152.50	144.25	144.75	144.90	146.81	497744	730.75	6379	256213	51.47
SPCENET	BE	30-Mar-2021	1.80	1.75	1.80	1.75	1.80	1.80	1.78	4300	0.08	8	-	-
SPECIALITY	EQ	30-Mar-2021	43.55	43.30	44.50	39.55	39.90	40.20	41.65	161393	67.22	1198	121752	75.44
SPENCERS	EQ	30-Mar-2021	70.30	71.00	71.65	70.00	70.35	70.15	70.68	181976	128.63	1576	124393	68.36
SPENTEX	BZ	30-Mar-2021	0.80	0.80	0.80	0.75	0.75	0.75	0.75	9557	0.07	19	-	-
SPIC	EQ	30-Mar-2021	28.65	29.10	29.50	28.20	28.85	29.00	28.95	551238	159.56	6663	161497	29.30
SPICEJET	EQ	30-Mar-2021	69.25	69.60	70.10	68.00	68.40	68.35	68.84	2427256	1670.93	16245	1018240	41.95
SPLIL	EQ	30-Mar-2021	35.90	36.35	36.35	33.60	33.95	33.85	34.57	52599	18.19	588	26718	50.80
SPMLINFRA	EQ	30-Mar-2021	9.90	10.80	10.80	9.50	9.55	9.65	9.77	45026	4.40	203	31193	69.28
SPTL	EQ	30-Mar-2021	3.60	3.65	3.65	3.45	3.45	3.45	3.48	1535184	53.38	1564	1162544	75.73
SPYL	EQ	30-Mar-2021	0.40	0.40	0.45	0.35	0.40	0.40	0.38	1880531	7.12	412	1450690	77.14
SREEL	EQ	30-Mar-2021	142.85	148.00	169.90	146.60	152.30	155.45	161.05	271175	436.72	5058	75103	27.70
SREIBNPNCD	NJ	30-Mar-2021	379.99	380.00	380.00	365.00	375.00	375.00	372.19	89	0.33	7	89	100.00
SREIBNPNCD	NL	30-Mar-2021	402.00	446.88	446.88	440.00	440.00	440.00	446.12	45	0.20	3	45	100.00
SREIBNPNCD	NN	30-Mar-2021	502.80	430.00	430.00	430.00	430.00	430.00	430.00	50	0.22	1	50	100.00
SREIBNPNCD	NU	30-Mar-2021	345.00	310.00	310.00	310.00	310.00	310.00	310.00	65	0.20	1	65	100.00
SREIBNPNCD	Y1	30-Mar-2021	262.50	315.00	315.00	315.00	315.00	315.00	315.00	5	0.02	1	5	100.00
SREIBNPNCD	Y2	30-Mar-2021	352.00	331.00	331.00	331.00	331.00	331.00	331.00	300	0.99	1	300	100.00
SREIBNPNCD	Y8	30-Mar-2021	300.00	289.02	310.00	289.02	310.00	310.00	294.48	128	0.38	3	128	100.00
SREIBNPNCD	Y9	30-Mar-2021	312.01	250.01	250.01	250.01	250.01	250.01	250.01	111	0.28	1	111	100.00
SREINFRA	EQ	30-Mar-2021	5.20	5.30	5.40	5.05	5.15	5.15	5.20	1298954	67.53	1356	658492	50.69
SRF	EQ	30-Mar-2021	5273.25	5300.00	5420.95	5285.60	5420.00	5402.25	5368.40	153794	8256.27	14461	65646	42.68
SRHHYPOLTD	EQ	30-Mar-2021	232.45	230.00	237.95	230.00	231.00	233.60	234.83	15233	35.77	819	8600	56.46
SRIPIPES	EQ	30-Mar-2021	168.15	169.60	175.00	167.35	173.90	173.20	171.54	98927	169.70	1651	52198	52.76
SRPL	BE	30-Mar-2021	27.10	27.95	28.45	25.75	28.45	28.45	27.65	1200	0.33	25	-	-
SRTRANSFIN	EQ	30-Mar-2021	1429.15	1443.45	1445.00	1411.10	1418.00	1420.60	1425.63	2234811	31860.08	65977	721450	32.28
SRTRANSFIN	Y9	30-Mar-2021	1080.00	1077.31	1077.31	1077.31	1077.31	1077.31	1077.31	25	0.27	1	25	100.00
SRTRANSFIN	YI	30-Mar-2021	1030.00	1020.00	1030.00	1020.00	1030.00	1030.00	1025.94	493	5.06	6	293	59.43
SRTRANSFIN	YJ	30-Mar-2021	1060.04	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	115	1.22	3	115	100.00
SRTRANSFIN	YK	30-Mar-2021	1066.11	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	100	1.08	1	100	100.00
SRTRANSFIN	YL	30-Mar-2021	1078.85	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	8	0.09	1	8	100.00
SRTRANSFIN	YM	30-Mar-2021	1231.00	1265.00	1265.00	1260.00	1260.00	1260.00	1261.15	390	4.92	11	390	100.00
SRTRANSFIN	YN	30-Mar-2021	1235.76	1235.76	1299.00	1235.76	1292.00	1292.00	1261.53	791	9.98	9	741	93.68
SRTRANSFIN	YO	30-Mar-2021	1005.26	1012.10	1012.10	1012.10	1012.10	1012.10	1012.10	50	0.51	1	50	100.00
SRTRANSFIN	YP	30-Mar-2021	1021.10	1040.00	1040.10	1030.00	1030.00	1030.00	1037.63	270	2.80	6	270	100.00
SRTRANSFIN	YQ	30-Mar-2021	1043.50	1044.00	1047.00	1044.00	1047.00	1047.00	1044.13	365	3.81	15	350	95.89
SRTRANSFIN	YR	30-Mar-2021	1027.00	1040.50	1040.50	1040.50	1040.50	1040.50	1040.50	10	0.10	1	10	100.00
SRTRANSFIN	YS	30-Mar-2021	1100.00	1100.00	1100.00	1085.00	1085.00	1085.00	1090.00	15	0.16	11	15	100.00
SRTRANSFIN	YW	30-Mar-2021	1035.00	1040.10	1040.10	1000.00	1025.00	1025.00	1012.22	1029	10.42	20	1000	97.18
SRTRANSFIN	YY	30-Mar-2021	1048.00	1041.00	1041.00	1040.00	1040.98	1040.98	1040.37	160	1.66	4	160	100.00
SRTRANSFIN	Z2	30-Mar-2021	1220.00	1223.10	1223.10	1223.10	1223.10	1223.10	1223.10	47	0.57	3	47	100.00
SRTRANSFIN	Z6	30-Mar-2021	1049.00	1041.05	1052.00	1041.05	1052.00	1052.00	1048.83	160	1.68	5	150	93.75
SRTRANSFIN	Z7	30-Mar-2021	1052.80	1080.00	1080.00	1067.90	1068.00	1068.00	1073.75	83	0.89	4	83	100.00
SRTRANSFIN	Z9	30-Mar-2021	1089.96	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	15	0.16	1	15	100.00
SRTRANSFIN	ZD	30-Mar-2021	1001.20	1002.90	1002.90	1000.00	1000.00	1000.00	1000.11	54	0.54	4	52	96.30
SRTRANSFIN	ZG	30-Mar-2021	1015.00	1015.30	1015.30	1015.00	1015.00	1015.00	1015.02	765	7.76	6	765	100.00
SRTRANSFIN	ZH	30-Mar-2021	1020.00	1024.00	1025.00	1024.00	1025.00	1025.00	1024.57	35	0.36	3	35	100.00
SSINFRA	SM	30-Mar-2021	9.15	8.70	9.25	8.70	9.25	8.95	8.98	6000	0.54	2	6000	100.00
SSWL	EQ	30-Mar-2021	660.85	664.20	680.00	664.20	675.00	675.20	671.22	13782	92.51	968	6404	46.47
STAMPEDE	BE	30-Mar-2021	0.80	0.80	0.80	0.75	0.75	0.75	0.79	491061	3.90	74	-	-
STAR	EQ	30-Mar-2021	852.35	846.70	897.80	835.00	866.00	868.15	872.62	1218155	10629.87	43885	193014	15.84
STARCEMENT	EQ	30-Mar-2021	96.25	96.25	98.20	95.25	96.55	96.40	96.23	150847	145.17	1678	71654	47.50
STARPAPER	EQ	30-Mar-2021	122.40	122.60	124.00	119.65	123.50	121.50	121.22	79628	96.53	1116	38851	48.79
STCINDIA	EQ	30-Mar-2021	74.10	75.45	77.80	75.05	75.50	75.65	76.98	49502	38.11	625	25820	52.16
STEELCITY	EQ	30-Mar-2021	37.70	37.45	37.50	36.10	36.40	36.20	36.58	23056	8.43	320	16907	73.33
STEELXIND	EQ	30-Mar-2021	54.00	54.00	56.60	53.40	55.45	55.95	55.73	304302	169.58	1983	237859	78.17
STEL	BE	30-Mar-2021	82.25	80.30	83.00	80.30	82.45	81.35	81.92	5752	4.71	46	-	-
STERTOOLS	EQ	30-Mar-2021	196.35	196.90	203.95	194.00	195.15	195.00	196.79	8774	17.27	414	5473	62.38
STINDIA	BZ	30-Mar-2021	3.20	3.05	3.05	3.05	3.05	3.05	3.05	1089	0.03	4	-	-
STLTECH	EQ	30-Mar-2021	193.75	195.00	200.00	193.80	198.80	198.10	197.22	288496	568.97	6479	142194	49.29
STOVEKRAFT	EQ	30-Mar-2021	455.60	461.00	467.45	451.25	456.50	457.10	459.69	132451	608.86	5087	55137	41.63
SUBCAPCITY	BE	30-Mar-2021	19.30	19.30	19.30	18.35	18.35	18.35	18.38	351	0.06	8	-	-
SUBEXLTD	EQ	30-Mar-2021	34.30	34.90	37.25	34.90	35.95	35.95	36.29	7432824	2697.18	19432	3355978	45.15
SUBROS	EQ	30-Mar-2021	307.05	308.60	310.30	306.30	307.10	307.20	308.49	18308	56.48	1221	10981	59.98
SUDARSCHEM	EQ	30-Mar-2021	517.45	520.05	527.80	513.55	520.10	521.85	518.74	135584	703.33	6528	72039	53.13
SUMEETINDS	BE	30-Mar-2021	4.30	4.50	4.50	4.50	4.50	4.50	4.50	22349	1.01	49	-	-
SUMICHEM	EQ	30-Mar-2021	273.50	276.00	285.85	272.70	285.20	285.00	278.48	580785	1617.37	10598	394416	67.91
SUMIT	EQ	30-Mar-2021	10.05	10.00	10.00	9.75	9.80	9.75	9.89	43393	4.29	87	33605	77.44
SUMMITSEC	EQ	30-Mar-2021	523.90	529.00	545.00	526.55	536.85	535.45	535.03	2315	12.39	267	1157	49.98
SUNCLAYLTD	EQ	30-Mar-2021	3020.30	3090.00	3144.05	2980.75	3070.00	3100.05	3082.93	3814	117.58	551	2706	70.95
SUNDARAM	EQ	30-Mar-2021	1.30	1.30	1.30	1.25	1.25	1.25	1.26	177844	2.24	173	163882	92.15
SUNDARMFIN	EQ	30-Mar-2021	2498.30	2545.00	2588.00	2481.05	2521.65	2537.00	2532.71	51894	1314.32	8309	20948	40.37
SUNDARMHLD	EQ	30-Mar-2021	74.45	73.55	77.00	73.55	76.80	76.55	76.30	20709	15.80	347	13667	66.00
SUNDRMBRAK	EQ	30-Mar-2021	332.90	339.60	349.95	339.55	344.60	343.30	344.83	2951	10.18	198	2333	79.06
SUNDRMFAST	EQ	30-Mar-2021	733.95	735.10	784.95	727.00	782.90	773.05	752.72	111818	841.68	11822	60932	54.49
SUNFLAG	EQ	30-Mar-2021	61.50	62.80	64.50	62.05	62.65	62.55	63.33	408968	259.00	3766	157811	38.59
SUNPHARMA	EQ	30-Mar-2021	587.20	594.95	599.00	587.25	598.15	597.70	593.28	4637898	27515.80	107621	1627325	35.09
SUNTECK	EQ	30-Mar-2021	292.70	294.20	298.10	275.25	277.00	278.75	286.21	299643	857.61	11924	124881	41.68
SUNTV	EQ	30-Mar-2021	454.10	459.00	470.00	456.10	465.80	463.90	465.05	1544634	7183.37	37035	565444	36.61
SUPERHOUSE	EQ	30-Mar-2021	123.90	124.00	127.60	122.00	124.05	125.10	126.36	15305	19.34	233	9261	60.51
SUPERSPIN	EQ	30-Mar-2021	4.45	4.65	4.65	4.25	4.25	4.25	4.34	45834	1.99	119	29748	64.90
SUPPETRO	EQ	30-Mar-2021	405.90	407.00	421.00	405.00	409.25	408.20	412.36	15919	65.64	854	8331	52.33
SUPRAJIT	EQ	30-Mar-2021	270.20	276.00	277.15	269.60	270.40	270.25	271.53	98393	267.17	3546	57107	58.04
SUPREMEENG	EQ	30-Mar-2021	25.60	25.60	26.85	25.20	26.85	26.85	26.71	51044	13.63	94	35746	70.03
SUPREMEIND	EQ	30-Mar-2021	2014.25	2025.00	2045.00	1992.55	2045.00	2027.25	2010.14	103867	2087.88	9484	83032	79.94
SUPREMEINF	BZ	30-Mar-2021	14.45	14.25	14.25	14.20	14.20	14.20	14.23	4144	0.59	7	-	-
SURANASOL	BE	30-Mar-2021	9.25	9.40	9.50	8.85	9.30	9.25	9.13	40026	3.66	112	-	-
SURANAT&P	EQ	30-Mar-2021	4.30	4.10	4.50	4.10	4.20	4.15	4.22	71573	3.02	106	50179	70.11
SURYALAXMI	EQ	30-Mar-2021	31.10	32.40	32.50	29.60	31.95	30.80	30.91	15413	4.76	158	11286	73.22
SURYAROSNI	EQ	30-Mar-2021	351.90	353.70	361.65	341.00	345.00	344.40	349.03	123711	431.79	4627	62599	50.60
SURYODAY	EQ	30-Mar-2021	277.80	270.25	276.00	256.65	270.00	270.80	263.02	1667592	4386.05	30721	915859	54.92
SUTLEJTEX	EQ	30-Mar-2021	40.50	40.55	41.60	39.05	39.50	39.50	39.78	83720	33.31	547	59863	71.50
SUULD	BE	30-Mar-2021	183.45	192.55	192.60	192.00	192.60	192.60	192.58	8817	16.98	74	-	-
SUVEN	EQ	30-Mar-2021	71.75	73.00	74.00	70.80	71.40	71.15	72.20	229281	165.55	2438	132436	57.76
SUVENPHAR	EQ	30-Mar-2021	468.80	473.00	485.00	463.30	470.10	479.90	469.82	581691	2732.93	13687	502379	86.37
SUZLON	EQ	30-Mar-2021	5.50	5.55	5.65	5.25	5.25	5.25	5.33	34164134	1820.52	19685	18916890	55.37
SWANENERGY	EQ	30-Mar-2021	133.30	135.50	135.95	132.40	133.45	134.20	133.89	211908	283.72	7818	9304	4.39
SWARAJENG	EQ	30-Mar-2021	1310.90	1303.10	1329.00	1281.00	1290.00	1295.30	1307.27	10121	132.31	1807	6252	61.77
SWELECTES	EQ	30-Mar-2021	202.05	205.85	206.05	200.80	201.35	202.55	204.07	9447	19.28	285	7776	82.31
SWSOLAR	EQ	30-Mar-2021	249.45	254.50	262.30	250.00	251.50	251.75	255.72	1737178	4442.32	30382	485156	27.93
SYMPHONY	EQ	30-Mar-2021	1265.30	1280.00	1292.00	1262.00	1285.00	1277.55	1279.63	34192	437.53	5071	17297	50.59
SYNCOM	BZ	30-Mar-2021	2.25	2.35	2.35	2.25	2.30	2.30	2.30	47550	1.09	122	-	-
SYNGENE	EQ	30-Mar-2021	534.40	539.80	542.95	527.05	531.50	534.55	535.20	336498	1800.93	15556	187242	55.64
TAINWALCHM	EQ	30-Mar-2021	58.35	59.95	59.95	57.20	58.50	57.90	58.62	4305	2.52	125	2734	63.51
TAJGVK	EQ	30-Mar-2021	112.35	113.70	113.70	109.00	110.20	109.70	110.90	97987	108.67	1636	62413	63.70
TAKE	EQ	30-Mar-2021	46.70	47.85	48.00	44.35	45.45	45.40	45.84	1547172	709.21	7501	944856	61.07
TALBROAUTO	EQ	30-Mar-2021	206.90	205.05	209.90	201.50	202.00	202.25	205.06	37703	77.31	1404	16409	43.52
TANLA	EQ	30-Mar-2021	824.80	824.80	824.80	784.00	802.35	804.75	797.46	292722	2334.35	11516	161092	55.03
TANTIACONS	BZ	30-Mar-2021	2.40	2.50	2.50	2.50	2.50	2.50	2.50	2751	0.07	6	-	-
TARAPUR	BE	30-Mar-2021	3.35	3.50	3.50	3.20	3.50	3.50	3.38	27960	0.95	41	-	-
TARC	EQ	30-Mar-2021	29.30	30.30	30.75	28.40	29.10	28.95	29.47	292448	86.19	1564	182918	62.55
TARMAT	EQ	30-Mar-2021	44.35	44.45	45.05	42.15	43.30	43.60	43.23	24118	10.43	460	11747	48.71
TASTYBITE	EQ	30-Mar-2021	13908.45	14099.95	14250.00	13802.65	13919.80	13948.70	14038.95	2944	413.31	1285	1684	57.20
TATACAPHSG	NB	30-Mar-2021	1145.00	1101.01	1144.99	1100.00	1105.00	1105.00	1102.24	730	8.05	25	500	68.49
TATACHEM	EQ	30-Mar-2021	744.15	749.35	761.75	743.05	749.60	752.25	753.42	4161789	31355.65	53003	818859	19.68
TATACOFFEE	EQ	30-Mar-2021	121.15	121.00	123.20	120.00	121.55	121.90	121.84	1880630	2291.38	12558	319598	16.99
TATACOMM	EQ	30-Mar-2021	1117.85	1133.00	1137.90	1081.10	1086.00	1091.50	1102.29	576969	6359.85	27743	349079	60.50
TATACONSUM	EQ	30-Mar-2021	628.30	630.85	637.60	617.55	630.70	628.90	628.06	19895352	124954.39	110012	14598890	73.38
TATAELXSI	EQ	30-Mar-2021	2650.20	2679.60	2714.70	2620.00	2689.00	2688.60	2671.76	337713	9022.88	28619	84708	25.08
TATAINVEST	EQ	30-Mar-2021	1035.15	1045.50	1058.45	1028.80	1036.85	1042.75	1046.17	53216	556.73	6469	22147	41.62
TATAMETALI	EQ	30-Mar-2021	720.40	730.00	823.90	726.10	796.95	797.20	798.10	1590102	12690.55	66147	215885	13.58
TATAMOTORS	EQ	30-Mar-2021	296.40	300.50	301.30	292.70	297.05	297.05	296.64	45257627	134253.26	267495	5114972	11.30
TATAMTRDVR	EQ	30-Mar-2021	128.65	130.00	131.15	127.10	127.70	129.05	128.99	2004933	2586.08	11913	856562	42.72
TATAPOWER	EQ	30-Mar-2021	103.45	105.35	105.35	102.80	103.65	103.60	103.99	47453372	49347.79	114216	8082364	17.03
TATASTEEL	EQ	30-Mar-2021	766.85	780.00	810.00	777.90	799.50	800.00	797.66	28480338	227176.33	368821	4841164	17.00
TATASTLBSL	EQ	30-Mar-2021	48.70	50.00	51.70	50.00	51.20	51.05	51.08	19313504	9865.72	36656	5930164	30.70
TATASTLLP	EQ	30-Mar-2021	677.30	679.50	711.15	679.30	711.15	711.15	702.56	118510	832.60	2683	88332	74.54
TBZ	EQ	30-Mar-2021	63.00	64.55	64.55	61.25	61.85	61.85	62.90	106514	67.00	1674	66781	62.70
TCFSL	NB	30-Mar-2021	1049.99	1050.50	1052.00	1050.00	1050.00	1050.29	1050.44	803	8.44	22	778	96.89
TCFSL	ND	30-Mar-2021	1104.80	1096.00	1110.99	1096.00	1109.98	1110.25	1104.47	705	7.79	38	603	85.53
TCFSL	NH	30-Mar-2021	1061.11	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	50	0.54	2	50	100.00
TCFSL	NJ	30-Mar-2021	1089.00	1056.01	1087.06	1056.01	1087.06	1087.06	1076.02	150	1.61	4	50	33.33
TCFSL	NL	30-Mar-2021	1149.00	1128.00	1149.00	1128.00	1149.00	1149.00	1136.41	170	1.93	5	50	29.41
TCI	EQ	30-Mar-2021	260.45	260.45	267.65	260.45	264.00	262.25	263.59	95373	251.39	5484	56686	59.44
TCIDEVELOP	EQ	30-Mar-2021	295.20	299.50	305.95	292.00	295.15	296.35	296.87	84912	252.08	409	82528	97.19
TCIEXP	EQ	30-Mar-2021	906.55	929.00	944.00	900.00	906.00	912.70	923.90	53731	496.42	3910	9154	17.04
TCIFINANCE	EQ	30-Mar-2021	5.00	5.00	5.10	4.75	4.75	4.75	4.80	24342	1.17	89	19801	81.35
TCNSBRANDS	EQ	30-Mar-2021	506.30	519.95	519.95	496.05	501.05	500.35	508.85	135716	690.59	3502	123803	91.22
TCPLPACK	EQ	30-Mar-2021	369.40	375.10	380.00	360.00	365.50	371.60	368.24	4111	15.14	654	673	16.37
TCS	EQ	30-Mar-2021	3066.80	3083.00	3188.45	3060.90	3172.00	3158.55	3139.65	4694261	147383.34	191356	2277177	48.51
TDPOWERSYS	EQ	30-Mar-2021	151.20	154.00	154.00	148.00	150.00	150.60	149.94	14213	21.31	269	10127	71.25
TEAMLEASE	EQ	30-Mar-2021	3523.95	3600.00	3771.00	3559.25	3745.00	3681.50	3660.44	35909	1314.43	3887	27945	77.82
TECHM	EQ	30-Mar-2021	991.00	991.50	1019.80	991.50	1015.50	1016.90	1007.12	4303081	43337.37	98738	2278945	52.96
TECHNOE	EQ	30-Mar-2021	303.20	303.00	304.80	291.10	291.90	293.00	298.56	82234	245.52	8376	26240	31.91
TECHNOFAB	BZ	30-Mar-2021	7.40	7.40	7.40	7.05	7.05	7.05	7.05	11333	0.80	25	-	-
TEJASNET	EQ	30-Mar-2021	164.40	167.80	167.80	156.60	158.50	158.00	161.51	301070	486.25	6956	189030	62.79
TEMBO	SM	30-Mar-2021	94.65	97.00	98.20	93.30	93.35	95.75	94.74	18000	17.05	6	8000	44.44
TERASOFT	EQ	30-Mar-2021	36.30	37.05	37.25	36.00	36.20	36.60	36.60	28511	10.44	436	15813	55.46
TEXINFRA	EQ	30-Mar-2021	70.00	69.25	72.15	69.25	71.45	71.05	71.08	30196	21.46	244	24562	81.34
TEXMOPIPES	EQ	30-Mar-2021	24.35	25.00	25.45	24.50	25.10	25.15	25.11	85247	21.41	492	46455	54.49
TEXRAIL	EQ	30-Mar-2021	27.00	27.75	27.75	26.70	26.95	26.80	26.94	784810	211.42	1876	644045	82.06
TFCILTD	EQ	30-Mar-2021	61.70	61.15	62.00	58.95	60.00	60.10	60.25	223542	134.68	1771	110691	49.52
TGBHOTELS	EQ	30-Mar-2021	4.45	4.65	4.65	4.35	4.40	4.40	4.49	7480	0.34	47	6830	91.31
THANGAMAYL	EQ	30-Mar-2021	597.35	606.90	606.90	593.80	600.00	598.60	597.33	5938	35.47	522	3172	53.42
THEINVEST	EQ	30-Mar-2021	93.75	93.75	97.15	89.25	92.10	92.70	93.03	12757	11.87	456	7007	54.93
THEJO	SM	30-Mar-2021	1210.00	1252.00	1252.00	1249.90	1249.90	1249.90	1250.63	300	3.75	3	200	66.67
THEMISMED	EQ	30-Mar-2021	285.95	289.20	289.20	276.15	276.15	280.10	281.15	10597	29.79	357	8237	77.73
THERMAX	EQ	30-Mar-2021	1324.60	1320.00	1345.00	1305.20	1345.00	1337.20	1328.05	44126	586.02	6967	29852	67.65
THIRUSUGAR	BZ	30-Mar-2021	6.80	6.85	6.95	6.50	6.50	6.50	6.71	2161	0.15	12	-	-
THOMASCOOK	EQ	30-Mar-2021	49.00	49.50	50.00	48.95	49.00	49.00	49.06	281037	137.87	1161	218884	77.88
THYROCARE	EQ	30-Mar-2021	866.65	874.10	889.00	868.00	872.35	874.20	877.22	170667	1497.13	11176	77057	45.15
TI	EQ	30-Mar-2021	29.70	29.55	30.70	29.40	30.05	29.90	29.89	270416	80.83	1049	141489	52.32
TIDEWATER	EQ	30-Mar-2021	4334.15	4360.00	4415.00	4360.00	4388.10	4401.85	4399.38	866	38.10	308	610	70.44
TIIL	EQ	30-Mar-2021	355.60	358.00	397.90	357.15	381.90	379.60	387.10	61536	238.20	3119	30864	50.16
TIINDIA	EQ	30-Mar-2021	1116.20	1154.70	1189.90	1126.00	1171.90	1165.05	1150.31	48773	561.04	5417	32802	67.25
TIJARIA	BE	30-Mar-2021	6.50	6.80	6.80	6.25	6.50	6.40	6.37	1677	0.11	9	-	-
TIL	EQ	30-Mar-2021	159.60	160.40	162.80	151.95	152.80	153.70	154.54	10082	15.58	479	6828	67.72
TIMESGTY	EQ	30-Mar-2021	24.85	26.40	26.40	24.00	24.10	24.10	24.76	802	0.20	35	585	72.94
TIMETECHNO	EQ	30-Mar-2021	60.10	60.60	60.75	59.00	60.00	59.80	59.96	483738	290.03	3356	230613	47.67
TIMKEN	EQ	30-Mar-2021	1256.00	1289.00	1289.00	1250.05	1264.50	1273.90	1267.51	19706	249.78	3151	10611	53.85
TINPLATE	EQ	30-Mar-2021	153.85	157.00	161.60	156.75	158.65	158.80	159.34	622727	992.28	11582	140580	22.57
TIPSINDLTD	BE	30-Mar-2021	494.05	509.00	509.40	475.05	491.95	480.05	480.22	36210	173.89	62	-	-
TIRUMALCHM	EQ	30-Mar-2021	86.65	88.95	89.00	84.95	86.25	86.65	86.90	400816	348.31	4168	232517	58.01
TIRUPATI	SM	30-Mar-2021	41.40	41.20	41.20	41.20	41.20	41.20	41.20	9000	3.71	1	9000	100.00
TIRUPATIFL	BE	30-Mar-2021	26.00	26.00	26.00	26.00	26.00	26.00	26.00	111	0.03	2	-	-
TITAN	EQ	30-Mar-2021	1505.85	1510.00	1563.00	1510.00	1549.95	1552.20	1551.26	3466049	53767.47	130380	1373424	39.63
TMRVL	EQ	30-Mar-2021	12.35	11.80	12.90	11.80	12.30	12.35	12.41	63830	7.92	361	34468	54.00
TNPETRO	EQ	30-Mar-2021	47.45	47.50	49.75	47.50	48.05	48.35	48.62	495621	240.99	3852	224238	45.24
TNPL	EQ	30-Mar-2021	147.75	148.90	148.90	144.30	147.00	146.90	146.16	129183	188.82	2337	72915	56.44
TNTELE	BE	30-Mar-2021	4.65	4.55	4.85	4.45	4.50	4.50	4.55	14237	0.65	74	-	-
TOKYOPLAST	EQ	30-Mar-2021	70.05	70.60	71.40	70.00	70.00	70.05	70.09	2521	1.77	40	1182	46.89
TORNTPHARM	EQ	30-Mar-2021	2459.75	2452.50	2555.00	2452.50	2524.95	2529.30	2532.03	352924	8936.14	31750	130425	36.96
TORNTPOWER	EQ	30-Mar-2021	415.10	416.95	425.50	413.80	421.10	421.65	421.06	949709	3998.87	12187	317930	33.48
TOTAL	EQ	30-Mar-2021	43.45	42.10	45.60	41.60	43.40	43.70	44.20	26060	11.52	251	16360	62.78
TOUCHWOOD	BE	30-Mar-2021	126.45	124.00	126.35	120.15	120.15	120.45	122.67	3245	3.98	32	-	-
TPLPLASTEH	EQ	30-Mar-2021	142.95	141.25	153.30	141.00	150.00	148.20	147.82	7750	11.46	420	4590	59.23
TREEHOUSE	EQ	30-Mar-2021	7.25	7.50	7.50	6.75	6.85	6.95	6.92	41621	2.88	161	21743	52.24
TREJHARA	EQ	30-Mar-2021	29.50	30.10	30.15	28.50	29.80	29.70	29.50	12748	3.76	216	5107	40.06
TRENT	EQ	30-Mar-2021	760.05	769.95	777.15	750.05	762.00	760.65	762.08	628414	4789.04	22301	290434	46.22
TRF	EQ	30-Mar-2021	81.30	82.75	86.00	80.30	83.80	83.85	84.01	14464	12.15	432	7672	53.04
TRIDENT	EQ	30-Mar-2021	13.70	14.00	14.35	13.85	14.20	14.20	14.09	8969001	1263.74	14686	5321286	59.33
TRIGYN	EQ	30-Mar-2021	63.00	65.90	65.90	63.00	63.00	63.25	63.83	25073	16.00	436	18066	72.05
TRIL	EQ	30-Mar-2021	16.60	16.60	16.95	15.50	16.00	16.25	16.22	264518	42.90	775	181650	68.67
TRITURBINE	EQ	30-Mar-2021	101.95	101.50	103.70	100.25	102.30	102.15	101.68	117523	119.50	1735	62526	53.20
TRIVENI	EQ	30-Mar-2021	86.30	87.50	87.50	84.55	85.15	85.00	86.18	175495	151.23	1885	103018	58.70
TTKHLTCARE	EQ	30-Mar-2021	485.95	489.00	505.00	488.50	495.00	494.55	494.07	2428	12.00	301	1295	53.34
TTKPRESTIG	EQ	30-Mar-2021	7129.80	7169.95	7380.00	7140.45	7304.90	7346.25	7301.98	4570	333.70	1693	2598	56.85
TTL	EQ	30-Mar-2021	47.15	47.00	47.60	45.45	46.80	46.00	46.37	6521	3.02	124	4647	71.26
TTML	BE	30-Mar-2021	12.85	13.00	13.45	13.00	13.45	13.45	13.42	947439	127.18	2093	-	-
TV18BRDCST	EQ	30-Mar-2021	29.55	29.85	29.95	28.75	29.35	29.15	29.10	8995484	2617.46	10568	5465573	60.76
TVSELECT	BE	30-Mar-2021	128.90	125.60	129.90	125.60	127.95	127.25	127.66	15574	19.88	341	-	-
TVSMOTOR	EQ	30-Mar-2021	570.65	578.00	581.85	563.70	574.00	575.20	573.14	2100267	12037.37	34424	635672	30.27
TVSSRICHAK	EQ	30-Mar-2021	1796.75	1824.00	1837.25	1755.65	1770.00	1771.60	1799.12	13209	237.65	2745	8672	65.65
TVTODAY	EQ	30-Mar-2021	270.10	271.50	273.00	264.00	265.40	265.35	268.56	43843	117.74	973	27234	62.12
TVVISION	EQ	30-Mar-2021	2.30	2.40	2.40	2.40	2.40	2.40	2.40	5302	0.13	6	5302	100.00
TWL	EQ	30-Mar-2021	44.75	44.60	45.70	44.50	44.55	44.70	45.16	378700	171.03	7387	138242	36.50
UBL	EQ	30-Mar-2021	1236.30	1253.00	1257.05	1221.80	1226.10	1227.40	1233.99	169608	2092.95	8657	59875	35.30
UCALFUEL	EQ	30-Mar-2021	137.85	138.00	143.75	138.00	140.20	140.35	141.11	143614	202.66	8513	18783	13.08
UCL	SM	30-Mar-2021	31.05	31.10	34.80	31.10	34.80	34.80	32.95	4000	1.32	2	4000	100.00
UCOBANK	EQ	30-Mar-2021	10.95	11.05	11.20	10.80	10.95	10.95	10.98	10869396	1193.36	22571	4116329	37.87
UFLEX	EQ	30-Mar-2021	377.45	380.00	385.75	368.00	373.80	373.70	375.04	173767	651.70	5159	91123	52.44
UFO	EQ	30-Mar-2021	70.85	71.00	72.25	69.60	70.50	70.05	70.67	129928	91.82	1497	90943	69.99
UGARSUGAR	EQ	30-Mar-2021	16.70	16.65	16.80	16.45	16.50	16.60	16.59	162596	26.98	430	121747	74.88
UJAAS	BE	30-Mar-2021	2.55	2.60	2.60	2.50	2.55	2.50	2.52	640103	16.16	712	-	-
UJJIVAN	EQ	30-Mar-2021	213.60	214.90	216.35	208.35	209.00	209.90	212.08	618973	1312.71	8497	300950	48.62
UJJIVANSFB	EQ	30-Mar-2021	30.50	30.80	30.80	30.05	30.25	30.20	30.35	1973580	598.98	10209	1143550	57.94
ULTRACEMCO	EQ	30-Mar-2021	6735.25	6784.00	6875.00	6746.00	6800.00	6785.60	6801.85	422442	28733.85	46741	194423	46.02
UMANGDAIRY	EQ	30-Mar-2021	58.35	58.05	59.85	57.10	57.10	57.30	57.99	13512	7.84	330	9096	67.32
UMESLTD	BE	30-Mar-2021	3.50	3.50	3.65	3.35	3.35	3.35	3.46	29530	1.02	90	-	-
UNICHEMLAB	EQ	30-Mar-2021	301.55	302.55	313.55	302.55	308.00	311.25	308.45	35987	111.00	1020	26844	74.59
UNIDT	EQ	30-Mar-2021	254.60	252.00	263.50	252.00	261.90	260.95	260.06	5731	14.90	63	5414	94.47
UNIENTER	EQ	30-Mar-2021	84.00	83.45	86.25	83.10	86.20	85.90	85.35	27156	23.18	820	14304	52.67
UNIONBANK	EQ	30-Mar-2021	33.90	34.05	34.50	33.60	34.25	34.10	34.09	6063712	2067.41	11577	1493909	24.64
UNIPLY	BZ	30-Mar-2021	4.20	4.00	4.40	4.00	4.00	4.00	4.20	164096	6.89	95	-	-
UNITECH	BZ	30-Mar-2021	1.70	1.75	1.75	1.70	1.70	1.70	1.72	1593356	27.35	510	-	-
UNITEDPOLY	SM	30-Mar-2021	13.85	13.20	13.20	13.20	13.20	13.20	13.20	108000	14.26	4	108000	100.00
UNITEDTEA	EQ	30-Mar-2021	302.05	295.00	314.50	295.00	300.40	300.40	305.25	2036	6.21	120	1030	50.59
UNITY	BZ	30-Mar-2021	0.80	0.80	0.85	0.75	0.80	0.80	0.80	10258	0.08	28	-	-
UNIVASTU	BE	30-Mar-2021	34.50	34.50	36.20	34.50	36.20	36.20	35.91	14999	5.39	68	-	-
UNIVCABLES	EQ	30-Mar-2021	138.50	139.00	142.50	135.00	138.00	138.10	138.99	23509	32.67	997	12140	51.64
UNIVPHOTO	EQ	30-Mar-2021	167.15	174.70	174.70	158.00	158.00	163.25	165.35	1081	1.79	130	653	60.41
UPL	EQ	30-Mar-2021	585.40	597.00	634.65	591.00	629.85	627.95	617.20	14663831	90505.67	179423	2261491	15.42
URJA	BE	30-Mar-2021	6.45	6.45	6.70	6.30	6.45	6.40	6.52	1263902	82.37	5056	-	-
URJAPP	X1	30-Mar-2021	1.85	1.80	1.90	1.80	1.80	1.90	1.86	161773	3.01	135	161773	100.00
USHAMART	EQ	30-Mar-2021	32.40	32.90	33.80	32.55	33.25	33.20	33.31	844456	281.33	2364	467507	55.36
UTIAMC	EQ	30-Mar-2021	562.00	559.25	576.00	557.10	575.00	570.05	563.52	107318	604.76	8827	60971	56.81
UTIBANKETF	EQ	30-Mar-2021	33.30	33.70	33.93	33.30	33.58	33.37	33.50	25459	8.53	111	25281	99.30
UTINEXT50	EQ	30-Mar-2021	36.54	38.75	38.75	36.02	36.05	36.11	36.83	30657	11.29	619	19291	62.93
UTINIFTETF	EQ	30-Mar-2021	1515.07	1530.00	1573.57	1525.85	1545.00	1538.64	1548.38	566	8.76	128	488	86.22
UTISENSETF	EQ	30-Mar-2021	512.06	522.30	527.72	512.00	520.75	521.12	519.90	1111	5.78	88	1043	93.88
UTISXN50	EQ	30-Mar-2021	38.97	37.10	40.49	37.10	39.35	39.47	38.99	4095	1.60	124	2623	64.05
UTTAMSTL	BE	30-Mar-2021	7.70	8.05	8.05	8.05	8.05	8.05	8.05	165865	13.35	160	-	-
UTTAMSUGAR	EQ	30-Mar-2021	90.20	90.20	91.55	89.15	90.00	89.60	90.00	42343	38.11	890	23669	55.90
V2RETAIL	EQ	30-Mar-2021	125.70	128.75	128.75	121.10	121.75	121.85	123.08	64542	79.44	536	57816	89.58
VADILALIND	EQ	30-Mar-2021	893.15	900.00	913.10	874.95	883.00	889.60	899.17	17554	157.84	1435	9263	52.77
VAIBHAVGBL	EQ	30-Mar-2021	3783.45	3752.65	3802.05	3602.50	3683.50	3667.55	3658.72	67206	2458.88	10127	42682	63.51
VAISHALI	BE	30-Mar-2021	34.00	33.50	33.50	32.55	32.80	32.80	32.95	21120	6.96	223	-	-
VAKRANGEE	EQ	30-Mar-2021	50.90	52.20	53.40	52.20	53.40	53.40	53.25	1374381	731.87	2588	1080601	78.62
VALIANTORG	EQ	30-Mar-2021	1196.70	1200.00	1205.80	1123.05	1153.45	1146.75	1160.16	56039	650.14	4066	33356	59.52
VARDHACRLC	EQ	30-Mar-2021	36.60	37.35	38.15	36.40	36.50	36.65	36.85	14336	5.28	99	10112	70.54
VARDMNPOLY	EQ	30-Mar-2021	17.95	18.00	18.40	17.15	17.40	17.30	17.63	44551	7.85	288	24965	56.04
VARROC	EQ	30-Mar-2021	381.75	379.20	389.15	373.00	376.80	375.65	382.44	150449	575.38	5413	95558	63.52
VASA	SM	30-Mar-2021	6.00	5.70	5.70	5.70	5.70	5.70	5.70	4000	0.23	1	4000	100.00
VASCONEQ	EQ	30-Mar-2021	18.80	19.50	19.70	18.50	18.75	18.70	19.06	786066	149.79	2341	376890	47.95
VASWANI	EQ	30-Mar-2021	9.70	10.10	10.10	9.35	9.50	9.75	9.76	6078	0.59	49	2813	46.28
VBL	EQ	30-Mar-2021	993.60	1008.00	1020.00	993.65	1008.10	1015.70	1011.03	291772	2949.91	14581	154341	52.90
VCL	SM	30-Mar-2021	40.00	41.90	42.00	41.80	42.00	41.95	41.94	30000	12.58	4	18000	60.00
VEDL	EQ	30-Mar-2021	226.85	228.90	230.85	226.90	230.25	230.10	229.29	18234834	41811.24	42738	12012244	65.88
VENKEYS	EQ	30-Mar-2021	1539.10	1561.00	1574.00	1530.00	1572.20	1562.90	1548.98	32008	495.80	3067	16143	50.43
VENUSREM	EQ	30-Mar-2021	302.85	307.90	310.00	287.75	287.75	287.75	296.02	72347	214.16	1385	53205	73.54
VERTOZ	EQ	30-Mar-2021	251.25	256.00	289.40	248.70	273.95	277.80	268.83	411438	1106.07	6595	106060	25.78
VESUVIUS	EQ	30-Mar-2021	931.00	943.00	970.00	932.00	950.10	958.20	949.24	5106	48.47	773	2591	50.74
VETO	EQ	30-Mar-2021	116.90	119.50	119.50	112.45	113.90	114.95	114.98	133163	153.11	812	120032	90.14
VGUARD	EQ	30-Mar-2021	230.35	234.00	249.80	233.95	248.35	246.30	242.92	1966644	4777.40	32488	590719	30.04
VHL	EQ	30-Mar-2021	1771.90	1795.65	1799.75	1738.05	1740.00	1746.90	1767.60	1288	22.77	660	354	27.48
VICEROY	BE	30-Mar-2021	2.15	2.15	2.20	2.05	2.10	2.05	2.10	35480	0.75	54	-	-
VIDEOIND	BZ	30-Mar-2021	4.50	4.40	4.50	4.30	4.40	4.30	4.37	266021	11.62	591	-	-
VIDHIING	EQ	30-Mar-2021	200.45	207.00	208.00	181.00	200.55	201.25	200.53	182040	365.05	5413	87404	48.01
VIJIFIN	EQ	30-Mar-2021	0.60	0.65	0.65	0.60	0.65	0.65	0.65	45395	0.29	108	44076	97.09
VIKASECO	EQ	30-Mar-2021	2.25	2.30	2.35	2.20	2.20	2.20	2.26	1580136	35.74	719	1044138	66.08
VIKASMCORP	EQ	30-Mar-2021	3.05	3.10	3.10	3.00	3.05	3.05	3.04	2609168	79.26	2235	1505583	57.70
VIKASPROP	EQ	30-Mar-2021	2.20	2.20	2.30	2.20	2.30	2.30	2.28	1622223	36.99	544	1060844	65.39
VIKASWSP	EQ	30-Mar-2021	5.90	6.10	6.15	6.10	6.10	6.15	6.15	231464	14.23	180	203214	87.80
VIMTALABS	EQ	30-Mar-2021	152.70	153.00	157.75	152.45	153.00	153.85	155.30	17057	26.49	474	8848	51.87
VINATIORGA	EQ	30-Mar-2021	1416.50	1429.25	1445.00	1404.85	1410.00	1409.90	1420.35	47127	669.37	4569	30209	64.10
VINDHYATEL	EQ	30-Mar-2021	811.95	820.00	824.95	813.10	824.95	819.00	820.86	15274	125.38	781	8543	55.93
VINYLINDIA	EQ	30-Mar-2021	114.80	115.20	119.40	115.00	115.55	116.05	116.94	61921	72.41	837	23192	37.45
VIPCLOTHNG	BE	30-Mar-2021	13.55	13.85	14.20	13.00	14.20	14.05	13.09	6267467	820.62	308	-	-
VIPIND	EQ	30-Mar-2021	350.30	351.05	356.95	338.70	349.50	347.25	345.33	367389	1268.70	16335	183701	50.00
VIPULLTD	BE	30-Mar-2021	31.00	29.50	32.00	29.50	31.50	30.55	31.34	5814	1.82	45	-	-
VISAKAIND	EQ	30-Mar-2021	472.00	472.20	487.10	467.75	469.25	472.30	475.92	53568	254.94	4402	32436	60.55
VISASTEEL	EQ	30-Mar-2021	6.40	6.60	6.65	6.15	6.55	6.55	6.46	21229	1.37	130	14646	68.99
VISESHINFO	BE	30-Mar-2021	0.10	0.10	0.10	0.05	0.10	0.10	0.09	7147140	6.70	800	-	-
VISHAL	EQ	30-Mar-2021	64.85	63.60	63.60	63.60	63.60	63.60	63.60	1201	0.76	44	1201	100.00
VISHNU	EQ	30-Mar-2021	273.80	268.00	275.00	261.70	272.30	270.30	267.57	21626	57.86	763	14686	67.91
VISHWARAJ	EQ	30-Mar-2021	123.85	133.95	134.70	124.00	127.60	126.10	128.44	76030	97.65	1121	27202	35.78
VIVIDHA	BE	30-Mar-2021	0.75	0.75	0.80	0.70	0.75	0.75	0.73	545860	3.98	241	-	-
VIVIMEDLAB	EQ	30-Mar-2021	16.55	17.05	17.05	16.15	16.30	16.25	16.45	179922	29.60	719	132680	73.74
VLSFINANCE	EQ	30-Mar-2021	81.30	81.50	82.50	71.10	77.00	77.05	79.11	42251	33.43	758	30772	72.83
VMART	EQ	30-Mar-2021	2748.20	2750.00	2810.00	2748.20	2770.00	2779.50	2775.35	30214	838.55	6240	21443	70.97
VOLTAMP	EQ	30-Mar-2021	1022.30	1048.30	1052.00	1013.60	1029.50	1020.85	1025.09	11005	112.81	1038	8808	80.04
VOLTAS	EQ	30-Mar-2021	979.45	995.00	1005.00	982.10	993.80	993.25	995.08	1582960	15751.65	47226	573481	36.23
VRLLOG	EQ	30-Mar-2021	239.75	238.55	240.90	228.40	232.00	231.05	234.63	120474	282.66	3763	54548	45.28
VSSL	EQ	30-Mar-2021	140.00	142.90	145.50	140.25	141.10	142.20	143.03	107511	153.78	1590	83360	77.54
VSTIND	EQ	30-Mar-2021	3330.20	3331.00	3403.00	3315.00	3380.00	3376.50	3353.26	6464	216.76	1388	4042	62.53
VSTTILLERS	EQ	30-Mar-2021	1817.50	1824.00	1840.00	1765.00	1785.00	1793.10	1808.12	13086	236.61	2876	6181	47.23
VTL	EQ	30-Mar-2021	1210.40	1210.40	1273.60	1200.05	1269.00	1252.60	1232.85	14274	175.98	1565	7872	55.15
WABAG	EQ	30-Mar-2021	236.85	240.70	249.75	238.80	241.75	241.95	244.32	470881	1150.45	13340	129263	27.45
WABCOINDIA	EQ	30-Mar-2021	6390.30	5930.00	6890.00	5861.10	6455.15	6640.70	6310.91	534715	33745.37	59737	195647	36.59
WALCHANNAG	EQ	30-Mar-2021	62.95	63.50	64.65	62.90	63.15	63.40	63.65	223999	142.56	4788	28079	12.54
WANBURY	BE	30-Mar-2021	87.30	83.20	89.35	83.15	85.00	85.00	86.19	9178	7.91	104	-	-
WATERBASE	EQ	30-Mar-2021	99.10	99.80	100.75	98.00	98.60	98.55	99.30	85377	84.78	1644	45515	53.31
WEALTH	EQ	30-Mar-2021	124.95	120.40	130.30	120.10	122.00	121.55	124.30	2482	3.09	166	158	6.37
WEBELSOLAR	EQ	30-Mar-2021	42.35	42.50	44.20	41.75	41.80	42.15	43.13	132500	57.15	659	86095	64.98
WEIZMANIND	EQ	30-Mar-2021	42.75	43.00	44.85	43.00	43.05	43.25	44.01	2871	1.26	57	2363	82.31
WELCORP	EQ	30-Mar-2021	134.85	135.55	136.30	131.40	134.25	134.20	133.98	564959	756.96	6158	324453	57.43
WELENT	EQ	30-Mar-2021	117.35	117.70	124.50	117.25	118.75	118.05	120.58	4802085	5790.12	8040	4392546	91.47
WELINV	EQ	30-Mar-2021	416.45	423.30	457.90	395.05	438.00	429.00	417.10	11061	46.13	250	10025	90.63
WELSPUNIND	EQ	30-Mar-2021	83.60	84.00	85.45	82.15	83.25	83.60	84.02	1567307	1316.82	14267	639606	40.81
WENDT	EQ	30-Mar-2021	3135.20	3113.30	3182.00	3113.30	3145.00	3143.30	3140.98	236	7.41	86	115	48.73
WESTLIFE	EQ	30-Mar-2021	459.55	455.00	460.00	447.15	460.00	460.00	458.53	329976	1513.03	7089	268175	81.27
WHEELS	EQ	30-Mar-2021	458.10	469.70	476.00	458.10	461.00	461.35	465.65	28260	131.59	1775	10748	38.03
WHIRLPOOL	EQ	30-Mar-2021	2175.65	2192.85	2248.00	2181.10	2219.00	2208.30	2205.97	140163	3091.95	9775	99431	70.94
WILLAMAGOR	EQ	30-Mar-2021	16.75	16.40	17.55	15.95	17.30	17.45	16.74	12612	2.11	150	11111	88.10
WINDMACHIN	EQ	30-Mar-2021	31.15	31.25	32.70	30.90	30.90	31.05	31.71	379318	120.27	992	204106	53.81
WIPL	BE	30-Mar-2021	58.50	56.00	59.95	56.00	58.50	58.50	57.84	1474	0.85	13	-	-
WIPRO	EQ	30-Mar-2021	403.90	405.00	420.45	405.00	419.70	418.10	413.60	13171390	54477.25	122127	4174238	31.69
WOCKPHARMA	EQ	30-Mar-2021	403.10	407.00	434.90	406.85	429.50	428.95	427.45	1358583	5807.29	31160	235026	17.30
WONDERLA	EQ	30-Mar-2021	195.25	195.10	199.75	192.40	194.00	193.70	194.56	48434	94.23	1795	25725	53.11
WORTH	EQ	30-Mar-2021	49.15	50.75	50.80	48.35	48.60	49.40	49.57	3948	1.96	49	3044	77.10
WSI	EQ	30-Mar-2021	6.05	6.35	6.35	6.35	6.35	6.35	6.35	10781	0.68	189	10780	99.99
WSTCSTPAPR	EQ	30-Mar-2021	243.05	245.50	247.00	233.00	239.15	240.00	238.15	130897	311.73	3524	66358	50.69
XCHANGING	EQ	30-Mar-2021	65.60	64.65	65.35	62.60	62.75	62.70	63.41	106833	67.75	1340	53408	49.99
XELPMOC	EQ	30-Mar-2021	261.70	262.50	268.20	253.05	255.00	255.60	259.11	38061	98.62	4057	20219	53.12
XPROINDIA	EQ	30-Mar-2021	66.30	69.60	69.60	69.60	69.60	69.60	69.60	4174	2.91	33	4173	99.98
YAARII	EQ	30-Mar-2021	131.85	131.95	135.10	125.30	125.30	125.30	127.77	236761	302.51	2019	136817	57.79
YESBANK	EQ	30-Mar-2021	14.05	14.15	16.85	14.00	16.40	16.30	15.87	336333365	53366.36	156167	164045850	48.77
ZEEL	EQ	30-Mar-2021	199.95	204.00	204.00	197.95	201.25	200.95	201.26	8199118	16501.88	49433	2067190	25.21
ZEEL	P2	30-Mar-2021	2.00	1.95	1.95	1.90	1.90	1.90	1.92	810014	15.57	49	660014	81.48
ZEELEARN	EQ	30-Mar-2021	10.10	10.15	10.30	9.90	9.95	9.95	10.01	1057217	105.83	1724	723812	68.46
ZEEMEDIA	EQ	30-Mar-2021	6.05	6.25	6.35	6.05	6.30	6.30	6.32	1941679	122.62	8148	1495143	77.00
ZENITHEXPO	EQ	30-Mar-2021	67.55	71.80	71.80	65.80	65.95	66.60	68.73	611	0.42	32	276	45.17
ZENITHSTL	BE	30-Mar-2021	0.65	0.65	0.70	0.60	0.70	0.70	0.65	30125	0.20	63	-	-
ZENSARTECH	EQ	30-Mar-2021	278.50	280.15	284.95	271.00	271.80	272.20	275.30	201298	554.17	6523	110779	55.03
ZENTEC	EQ	30-Mar-2021	77.95	77.35	80.60	77.35	78.50	78.35	78.88	125106	98.68	2564	69993	55.95
ZICOM	BZ	30-Mar-2021	1.75	1.70	1.70	1.70	1.70	1.70	1.70	6102	0.10	7	-	-
ZODIAC	SM	30-Mar-2021	13.45	14.10	14.10	14.10	14.10	14.10	14.10	8000	1.13	2	8000	100.00
ZODIACLOTH	EQ	30-Mar-2021	96.20	97.95	98.80	94.10	94.15	94.70	95.51	46233	44.16	493	38293	82.83
ZODJRDMKJ	EQ	30-Mar-2021	25.90	25.20	26.95	24.35	24.90	25.80	25.86	1195	0.31	112	374	31.30
ZOTA	EQ	30-Mar-2021	144.50	147.00	147.35	140.20	140.55	141.20	143.63	54969	78.95	371	40684	74.01
ZUARI	EQ	30-Mar-2021	86.05	86.60	88.50	85.85	86.55	86.80	87.33	72936	63.69	702	50951	69.86
ZUARIGLOB	BE	30-Mar-2021	79.30	79.25	79.90	77.00	77.90	77.30	77.86	37107	28.89	184	-	-
ZYDUSWELL	EQ	30-Mar-2021	1965.25	1985.00	2004.00	1925.00	1980.00	1970.60	1965.13	38089	748.50	4200	25894	67.98