nse-market-activity-report-2020-12-23.csv

,23-Dec-2020
The Nifty witnessed an intraday movement of about 187.25 points.The closing index was 1 % up as compared to the previous closing index.

, Traded Value (Rs. In Crores), 57467.64
, Traded Quantity (in Lakhs), 33850.19
, Number of Trades, 18254510
, Total Market Capitalisation (Rs. Crores), 18222532.51

,INDEX,PREVIOUS CLOSE,OPEN,HIGH,LOW,CLOSE,GAIN/LOSS
,Nifty 50,     13466.30,     13473.50,     13619.45,     13432.20,     13601.10,134.8
,NIFTY50 EQL Wgt,     14082.85,     14095.00,     14251.25,     14036.90,     14230.10,147.25
,NIFTY100 EQL Wgt,     14987.10,     15008.60,     15215.85,     14947.40,     15194.65,207.55
,NIFTY100 LowVol30,     10586.50,     10606.60,     10721.85,     10583.60,     10707.60,121.1
,NIFTY Alpha 50,     19111.25,     19221.30,     19428.30,     19147.90,     19413.85,302.6
,NIFTY MIDCAP 150,      7538.50,      7566.30,      7722.40,      7553.60,      7711.85,173.35
,NIFTY SMLCAP 50,      3327.15,      3352.15,      3428.90,      3350.75,      3425.50,98.35
,NIFTY SMLCAP 250,      5718.90,      5758.55,      5883.95,      5756.45,      5881.80,162.9
,NIFTY MIDSML 400,      6887.05,      6919.30,      7064.15,      6911.60,      7056.95,169.9
,NIFTY200 QUALTY30,     11908.50,     11941.30,     12046.65,     11918.55,     12031.30,122.8
,Nifty FinSrv25 50,     13966.50,     13952.60,     14123.55,     13905.05,     14098.25,131.75
,NIFTY AlphaLowVol,     13408.70,     13441.50,     13624.95,     13404.30,     13604.25,195.55
,Nifty200Momentm30,     13285.45,     13303.00,     13526.45,     13267.70,     13505.35,219.9
,Nifty100ESGSecLdr,      2329.40,      2333.20,      2357.40,      2325.40,      2354.10,24.7
,Nifty IT,     23611.60,     23787.80,     24228.80,     23758.40,     24167.75,556.15
,Nifty Next 50,     31417.30,     31489.55,     31994.95,     31342.45,     31949.80,532.5
,Nifty Bank,     29625.95,     29560.75,     29941.40,     29446.00,     29883.30,257.35
,NIFTY MIDCAP 100,     19964.90,     20037.25,     20472.60,     19983.45,     20439.95,475.05
,Nifty 500,     11075.75,     11092.40,     11239.60,     11062.20,     11225.55,149.8
,Nifty 100,     13577.35,     13587.75,     13744.10,     13544.20,     13725.55,148.2
,Nifty Midcap 50,      5598.50,      5614.05,      5772.15,      5596.10,      5757.45,158.95
,Nifty Realty,       289.15,       290.65,       301.60,       290.20,       300.55,11.4
,Nifty Infra,      3562.45,      3563.05,      3590.75,      3540.95,      3584.85,22.4
,Nifty Energy,     16569.00,     16590.50,     16663.80,     16420.60,     16628.20,59.2
,Nifty FMCG,     33329.05,     33392.50,     34040.95,     33284.75,     33966.00,636.95
,Nifty MNC,     15208.50,     15238.40,     15525.80,     15224.40,     15496.90,288.4
,Nifty Pharma,     12550.95,     12558.05,     12781.55,     12481.35,     12753.25,202.3
,Nifty PSE,      2723.45,      2733.05,      2742.80,      2704.10,      2737.55,14.1
,Nifty PSU Bank,      1659.25,      1652.50,      1698.70,      1647.25,      1693.40,34.15
,Nifty Serv Sector,     18826.20,     18846.95,     19034.30,     18797.80,     19013.30,187.1
,India VIX,21.9850,21.9850,22.0825,19.3950,20.4950,-1.4900
,Nifty Auto,      8818.60,      8825.70,      8955.75,      8786.45,      8935.95,117.35
,Nifty Metal,      3079.65,      3078.25,      3143.30,      3051.95,      3134.10,54.45
,Nifty Media,      1598.50,      1602.45,      1656.75,      1586.80,      1650.75,52.25
,NIFTY SMLCAP 100,      6658.75,      6710.70,      6842.55,      6704.00,      6840.45,181.7
,Nifty 200,      6963.65,      6971.20,      7059.35,      6949.95,      7049.80,86.15
,Nifty Div Opps 50,      2786.75,      2795.65,      2836.20,      2784.35,      2831.85,45.1
,Nifty Commodities,      3676.95,      3677.30,      3720.50,      3654.15,      3714.10,37.15
,Nifty Consumption,      5725.95,      5733.20,      5817.00,      5723.65,      5807.50,81.55
,Nifty Fin Service,     14421.60,     14391.80,     14544.90,     14343.10,     14517.05,95.45
,Nifty50 Div Point,        82.51,        82.51,        82.51,        82.51,        82.51,0
,Nifty100 Liq 15,      3212.15,      3207.45,      3244.95,      3196.30,      3240.60,28.45
,Nifty CPSE,      1602.85,      1608.35,      1612.70,      1589.40,      1608.80,5.95
,Nifty GrowSect 15,      6742.25,      6734.00,      6823.00,      6713.45,      6809.35,67.1
,Nifty50 PR 2x Lev,      5635.55,      5641.05,      5762.55,      5607.35,      5747.85,112.3
,Nifty50 PR 1x Inv,       326.30,       326.15,       327.10,       322.60,       323.05,-3.25
,Nifty50 TR 2x Lev,      7487.05,      7494.35,      7655.80,      7449.60,      7636.25,149.2
,Nifty50 TR 1x Inv,       283.20,       283.10,       283.95,       280.05,       280.40,-2.8
,Nifty50 Value 20,      6667.45,      6698.20,      6780.95,      6668.15,      6773.20,105.75
,Nifty Mid Liq 15,      4947.40,      4958.85,      5064.20,      4936.85,      5049.35,101.95
,Nifty Pvt Bank,     16358.45,     16333.95,     16550.05,     16265.80,     16515.20,156.75
,NIFTY100 Qualty30,      3203.05,      3210.25,      3239.65,      3204.75,      3236.35,33.3
,Nifty GS 8 13Yr,      2245.96,      2246.34,      2246.69,      2246.26,      2246.47,.51
,Nifty GS 10Yr,      2021.42,      2021.75,      2021.75,      2020.87,      2021.67,.25
,Nifty GS 10Yr Cln,       963.71,       963.71,       963.71,       963.28,       963.67,-.04
,Nifty GS 4 8Yr,      2401.42,      2401.80,      2401.80,      2400.69,      2401.31,-.11
,Nifty GS 11 15Yr,      2429.41,      2429.83,      2429.83,      2429.31,      2429.59,.18
,Nifty GS 15YrPlus,      2672.70,      2673.20,      2673.20,      2668.74,      2669.00,-3.7
,Nifty GS Compsite,      2292.90,      2293.28,      2293.36,      2293.00,      2293.30,.4

,ADVANCES,1631
,DECLINES,322
,UNCHANGED,54

,Total securities that have hit their price bands today,479

,TOP 25 Securities Today :
,SYMBOL,SERIES,PREV. CLOSE,CLOSE PRICE,%VAR, VALUE(Rs Crs)
,INFY,EQ,      1220.50,      1253.05,2.67,1978.07
,BAJFINANCE,EQ,      5011.40,      5088.90,1.55,1749.86
,RELIANCE,EQ,      1936.70,      1943.85,0.37,1744.32
,WIPRO,EQ,       364.20,       385.55,5.86,1704.73
,VEDL,EQ,       139.10,       150.45,8.16,1072.1
,HDFCBANK,EQ,      1373.10,      1375.65,0.19,1060.66
,INDUSINDBK,EQ,       840.70,       855.35,1.74,1051.67
,HCLTECH,EQ,       913.80,       922.60,0.96,992.17
,ICICIBANK,EQ,       500.30,       503.60,0.66,963.08
,TATAMOTORS,EQ,       164.95,       169.20,2.58,950.37
,TCS,EQ,      2872.50,      2908.75,1.26,810.69
,IBULHSGFIN,EQ,       186.45,       203.10,8.93,788.98
,SBIN,EQ,       257.45,       263.00,2.16,758.79
,TATASTEEL,EQ,       601.35,       621.40,3.33,746.23
,AXISBANK,EQ,       589.75,       592.45,0.46,723.33
,MARUTI,EQ,      7395.40,      7449.95,0.74,711.46
,CIPLA,EQ,       795.00,       824.65,3.73,693.49
,BHARTIARTL,EQ,       500.30,       507.20,1.38,659.26
,IDEA,EQ,         9.50,        10.55,11.05,624.18
,HDFC,EQ,      2403.65,      2403.05,-0.02,623.6
,PNB,EQ,        33.40,        31.80,-4.79,572.12
,MINDTREE,EQ,      1525.05,      1596.10,4.66,523.9
,BAJAJFINSV,EQ,      8938.85,      9013.25,0.83,519.59
,TECHM,EQ,       944.65,       948.15,0.37,518.63
,BURGERKING,EQ,       173.35,       189.45,9.29,512.43

,Top Five Nifty 50 Gainers:
,SYMBOL,SERIES,CLOSE PRICE,PREV.CLOSE,%CHANGE
,WIPRO,EQ,       385.55,       364.20,5.86
,CIPLA,EQ,       824.65,       795.00,3.73
,TATASTEEL,EQ,       621.40,       601.35,3.33
,INFY,EQ,      1253.05,      1220.50,2.67
,TATAMOTORS,EQ,       169.20,       164.95,2.58

,Top Five Nifty 50 Losers:
,SYMBOL,SERIES,CLOSE PRICE,PREV.CLOSE,%CHANGE
,DIVISLAB,EQ,      3688.60,      3720.95,-0.87
,TITAN,EQ,      1490.85,      1498.80,-0.53
,NTPC,EQ,        98.55,        98.90,-0.35
,COALINDIA,EQ,       135.05,       135.50,-0.33
,HEROMOTOCO,EQ,      3040.05,      3049.10,-0.3

,Securities Price Volume Data in Normal market
,SYMBOL,SERIES,CLOSE PRICE,TRADED VALUE ,TRADED QUANTITY
,20MICRONS,EQ,        40.15,                 32573831.15,789103
,21STCENMGM,EQ,        10.25,                     2045.60,202
,3IINFOTECH,EQ,         5.15,                109131518.45,21211952
,3MINDIA,EQ,     21077.15,                 50597879.25,2386
,3PLAND,EQ,         9.30,                    91914.60,9742
,5PAISA,EQ,       280.50,                 18046448.45,63975
,619GS2034,GS,       101.00,                      101.00,1
,63MOONS,BE,        80.50,                  1794347.65,22373
,719GS2060,GS,       115.50,                      115.50,1
,757GS2033,GS,       111.00,                   120990.00,1090
,795GS2032,GS,       115.75,                   115750.00,1000
,808GS2022,GS,        52.45,                       52.45,1
,8KMILES,BE,        78.50,                  2469430.50,31741
,A2ZINFRA,EQ,         4.60,                  1380403.85,305902
,AAATECH,SM,        42.30,                   126900.00,3000
,AAKASH,EQ,        66.75,                  1721132.80,25854
,AARON,EQ,        49.70,                   300254.35,6135
,AARTIDRUGS,EQ,       717.20,                338416492.10,473518
,AARTIIND,EQ,      1202.60,                235715165.85,197442
,AARTISURF,EQ,      1021.15,                 10278378.05,10111
,AARVEEDEN,EQ,        18.75,                  1369831.75,73016
,AARVI,EQ,        41.05,                   185556.80,4433
,AAVAS,EQ,      1693.65,                 71335121.40,41919
,ABAN,BE,        27.65,                  1315067.90,47606
,ABB,EQ,      1201.00,                208606457.80,171273
,ABCAPITAL,EQ,        86.45,                308203359.90,3642852
,ABFRL,EQ,       155.70,                107705377.35,700537
,ABFRLPP,E1,        97.90,                  4992934.10,51853
,ABINFRA,SM,         5.70,                   481000.00,84000
,ABMINTLTD,BE,        24.20,                     9352.25,393
,ABSLBANETF,EQ,       295.42,                     3549.87,12
,ABSLNN50ET,EQ,       317.52,                    30657.76,97
,ABSLRIF6RG,MF,         6.96,                    17400.00,2500
,ACCELYA,EQ,       956.00,                  4987003.15,5227
,ACCURACY,EQ,        37.45,                   130801.05,3557
,ACE,EQ,       138.70,                103784607.85,762760
,ADANIENT,EQ,       463.60,               2121362159.55,4604130
,ADANIGAS,EQ,       369.85,                934553682.55,2550675
,ADANIPOWER,EQ,        47.00,                530183553.25,11381766
,ADFFOODS,EQ,       562.05,                 22013012.60,38925
,ADHUNIKIND,BE,        23.15,                  1663675.75,70959
,ADL,BE,        30.00,                   121352.55,4292
,ADORWELD,EQ,       263.90,                  5915902.30,22669
,ADROITINFO,BE,         9.35,                    41937.50,4494
,ADSL,EQ,        30.30,                  2521470.05,84096
,ADVANIHOTR,BE,        50.95,                   248006.45,4941
,ADVENZYMES,EQ,       323.90,                 62119830.45,192937
,AEGISCHEM,EQ,       240.70,                 42048170.55,174982
,AFFLE,EQ,      3867.10,                189535908.90,48901
,AGARIND,EQ,        98.35,                   469557.15,4769
,AGCNET,BE,       776.65,                 14002469.55,18256
,AGRITECH,BE,        38.10,                   174448.25,4611
,AGROPHOS,EQ,        15.50,                   385903.50,24897
,AHLADA,SM,        84.00,                   325000.00,4000
,AHLEAST,EQ,       168.50,                   217481.90,1297
,AHLUCONT,EQ,       252.00,                  2204266.25,8774
,AHLWEST,EQ,       264.05,                   911145.00,3489
,AIAENG,EQ,      1990.80,                 19114162.35,9566
,AIRAN,EQ,        17.10,                   905616.70,52947
,AIROLAM,SM,        27.00,                    81000.00,3000
,AISL,SM,        21.80,                  1227060.00,57600
,AJANTPHARM,EQ,      1626.95,                103596044.65,63132
,AJMERA,EQ,       134.10,                 32794025.80,245281
,AKASH,EQ,       245.00,                  6579831.50,26900
,AKG,SM,        62.00,                   784000.00,12800
,AKSHARCHEM,EQ,       237.40,                 10596459.75,44852
,AKSHOPTFBR,EQ,         7.35,                  3521267.05,488583
,AKZOINDIA,EQ,      2211.80,                 27364109.85,12339
,ALANKIT,EQ,        16.30,                   735857.50,45245
,ALBERTDAVD,EQ,       439.15,                  2922298.70,6671
,ALCHEM,BE,         8.20,                    56612.80,6904
,ALEMBICLTD,EQ,        99.60,                 31422188.30,317678
,ALICON,EQ,       337.85,                  2743023.40,8173
,ALKALI,EQ,        47.55,                  1335099.70,28532
,ALKYLAMINE,EQ,      3910.25,                192343144.55,49807
,ALLCARGO,EQ,       132.30,                 53017086.90,399690
,ALLSEC,EQ,       261.05,                  2585914.50,9850
,ALMONDZ,EQ,        20.60,                   240561.20,11712
,ALOKINDS,EQ,        21.45,                222423199.95,10300137
,ALPA,BE,        34.25,                   588198.80,17404
,ALPHAGEO,BE,       196.35,                  1466174.00,7498
,ALPSINDUS,EQ,         1.90,                    28386.00,14940
,AMARAJABAT,EQ,       945.90,                689316460.95,730960
,AMBER,EQ,      2309.80,                228381241.80,99145
,AMBIKCO,EQ,       817.70,                 11428572.50,13952
,AMDIND,EQ,        19.55,                  1064942.20,54776
,AMJLAND,EQ,        27.70,                   708928.65,25405
,AMJUMBO,SM,        12.75,                   501600.00,40000
,AMRUTANJAN,EQ,       508.45,                 28724997.65,56972
,ANANTRAJ,EQ,        24.70,                  9832279.50,395834
,ANDHRACEMT,EQ,         5.95,                  1348889.15,226961
,ANDHRAPAP,EQ,       215.10,                 11363665.30,53013
,ANDHRSUGAR,EQ,       312.70,                 29933344.55,95748
,ANGELBRKG,EQ,       338.15,                 46181660.85,137526
,ANIKINDS,BE,        19.05,                   132378.45,6949
,ANKITMETAL,EQ,         1.40,                   198527.15,144579
,ANSALAPI,BE,         8.95,                   961753.60,108378
,ANSALHSG,EQ,         5.65,                   211179.55,37682
,ANUP,EQ,       725.15,                 25159077.05,34095
,APARINDS,EQ,       344.35,                 12324304.00,35985
,APCL,EQ,       205.40,                 11366740.95,56656
,APCOTEXIND,EQ,       159.70,                 14661632.50,92670
,APEX,EQ,       303.05,                 28911096.50,96577
,APLAPOLLO,EQ,       753.20,                143079899.85,190195
,APLLTD,EQ,      1062.80,                148814581.55,139160
,APOLLO,EQ,       118.95,                  8845313.95,74273
,APOLLOHOSP,EQ,      2433.80,               2661798744.70,1093766
,APOLLOPIPE,EQ,       662.50,                 20697146.90,31671
,APOLLOTYRE,EQ,       178.15,               1360231508.55,7670775
,APOLSINHOT,EQ,       605.15,                  4829085.05,8068
,APTECHT,EQ,       150.95,                109273121.55,721925
,ARCHIDPLY,EQ,        27.95,                   761999.20,27463
,ARCHIES,EQ,        13.90,                   757207.70,54795
,ARCOTECH,BE,         2.80,                    95206.80,34089
,ARENTERP,EQ,        11.65,                    76542.30,6689
,ARIES,EQ,        99.10,                 14035809.65,143608
,ARIHANT,EQ,        20.50,                    45244.45,2197
,ARIHANTSUP,EQ,        32.50,                   381973.10,12608
,ARMANFIN,EQ,       730.40,                  5404423.35,7336
,AROGRANITE,EQ,        41.95,                  2984689.85,72296
,ARROWGREEN,EQ,        54.65,                    43086.40,797
,ARSHIYA,EQ,        15.25,                   483342.05,31838
,ARSSINFRA,EQ,        21.25,                   611458.45,29074
,ARTEMISMED,BE,       225.00,                    80656.00,362
,ARVIND,EQ,        46.55,                 89537225.95,1944663
,ARVINDFASN,EQ,       151.35,                 48019864.15,318327
,ARVSMART,EQ,       109.60,                 21238979.95,195575
,ASAHIINDIA,EQ,       250.60,                 52832510.80,211841
,ASAHISONG,EQ,       241.35,                  6914995.20,29074
,ASAL,EQ,        26.30,                    61465.80,2355
,ASALCBR,EQ,       293.05,                 17214905.95,58591
,ASHAPURMIN,EQ,        93.65,                 19312809.55,208414
,ASHIANA,EQ,        98.30,                  6727052.05,68700
,ASHIMASYN,BE,        11.65,                   265357.05,22913
,ASHOKA,EQ,        94.25,                337791650.80,3730472
,ASHOKLEY,EQ,        95.20,               2431512996.90,25834766
,ASIANHOTNR,EQ,        73.45,                   421679.80,5734
,ASIANTILES,EQ,       282.45,                 28824219.65,102141
,ASPINWALL,EQ,       135.95,                   565203.35,4169
,ASTEC,EQ,      1191.55,                213462251.05,179309
,ASTERDM,EQ,       169.60,                 81223502.80,479329
,ASTRAL,EQ,      1590.15,                288063288.50,182725
,ASTRAMICRO,EQ,       121.80,                 27075998.80,224676
,ASTRAZEN,EQ,      4298.15,                447148773.95,103627
,ASTRON,EQ,        52.85,                  3421779.65,64367
,ATFL,EQ,       819.70,                  8108230.55,9884
,ATLANTA,EQ,         8.15,                   139110.15,17349
,ATLASCYCLE,BZ,        38.95,                   139402.35,3638
,ATUL,EQ,      6510.45,                296558288.05,46151
,ATULAUTO,EQ,       180.25,                 13939262.15,77258
,AUBANK,EQ,       868.75,               1119348013.65,1300913
,AURIONPRO,EQ,        96.20,                  5620454.50,58784
,AUSOMENT,EQ,        52.35,                   101878.80,1967
,AUTOAXLES,EQ,      1017.75,                 17444484.75,17338
,AUTOIND,EQ,        33.70,                   373798.70,11170
,AUTOLITIND,EQ,        23.05,                   170467.35,7497
,AVADHSUGAR,EQ,       207.05,                 19979996.40,97137
,AVANTIFEED,EQ,       510.90,                216947037.20,424831
,AVG,SM,        54.60,                    65520.00,1200
,AVTNPL,EQ,        49.65,                 20452230.55,410499
,AXISBNKETF,EQ,       298.97,                   375753.68,1270
,AXISCADES,EQ,        54.95,                  3989426.05,72940
,AXISGOLD,EQ,        43.45,                  2361495.13,54364
,AXISNIFTY,EQ,       140.52,                   403765.82,2889
,AYMSYNTEX,BE,        37.45,                   332397.65,8997
,BAFNAPH,BE,       181.30,                   188914.60,1042
,BAGFILMS,BE,         3.30,                   492812.00,153199
,BAJAJCON,EQ,       215.35,                 74003830.45,345718
,BAJAJELEC,EQ,       611.65,                 60224570.85,98279
,BAJAJHIND,EQ,         6.40,                 43344644.05,6985167
,BALAJITELE,EQ,        65.45,                  8519611.65,131879
,BALAMINES,EQ,       903.95,                 78676331.30,87383
,BALAXI,EQ,       614.75,                  1406534.15,2320
,BALKRISHNA,BE,        19.75,                    60772.55,3189
,BALKRISIND,EQ,      1560.10,                954925712.75,610493
,BALLARPUR,BZ,         1.45,                  5976628.90,4079802
,BALMLAWRIE,EQ,       114.30,                 30458746.35,269773
,BALPHARMA,BE,        55.10,                   502545.10,9160
,BALRAMCHIN,EQ,       176.10,                171530749.15,986224
,BANARBEADS,EQ,        55.55,                   296873.65,5316
,BANARISUG,EQ,      1429.90,                   420925.40,297
,BANCOINDIA,EQ,       136.15,                 43157312.25,318511
,BANG,EQ,        30.45,                   940869.70,31294
,BANKA,EQ,        51.65,                   470120.55,8965
,BANKBEES,EQ,       300.05,                147930041.21,494437
,BANKINDIA,EQ,        48.70,                145704216.25,3018069
,BANSWRAS,EQ,       115.40,                  1596502.50,13937
,BARTRONICS,BZ,         2.90,                    11252.00,3880
,BASF,EQ,      1570.60,                 19719721.25,12610
,BASML,EQ,       128.35,                  4829820.35,38110
,BATAINDIA,EQ,      1583.55,               1019747590.45,650794
,BAYERCROP,EQ,      5322.60,                175146077.40,33500
,BBL,EQ,       861.10,                  8912395.35,10385
,BBTC,EQ,      1276.15,                 77601249.90,61507
,BBTCL,SM,        48.20,                   144600.00,3000
,BCG,EQ,         6.65,                  8698802.25,1313706
,BCONCEPTS,SM,        19.35,                   115950.00,6000
,BCP,BE,         6.55,                  1612362.85,247613
,BDL,EQ,       322.25,                 42938247.00,133243
,BEARDSELL,EQ,        10.40,                   864797.85,79115
,BEDMUTHA,EQ,        26.70,                   206054.20,7820
,BEL,EQ,       115.45,               1490915983.80,13015991
,BEML,EQ,       918.60,               1162645071.45,1284381
,BEPL,EQ,       134.20,                 67562256.65,503257
,BETA,SM,       110.50,                   176320.00,1600
,BFINVEST,EQ,       291.40,                  8057948.55,27644
,BFUTILITIE,EQ,       281.05,                 73801449.70,265151
,BGRENERGY,BE,        47.85,                  2592162.55,54764
,BHAGERIA,EQ,       157.05,                 11799265.70,76500
,BHAGYANGR,EQ,        34.55,                  7377443.30,215705
,BHAGYAPROP,EQ,        24.65,                   233228.25,9522
,BHANDARI,EQ,         1.40,                   401485.75,290375
,BHARATFORG,EQ,       538.50,               1300480894.75,2466862
,BHARATGEAR,BE,        82.25,                  3871613.25,49960
,BHARATRAS,EQ,      9414.60,                 32877308.50,3534
,BHARATWIRE,EQ,        29.95,                   377246.30,12627
,BHEL,EQ,        33.95,               1199132230.65,35851831
,BIGBLOC,BE,       152.10,                    91564.20,602
,BIL,EQ,       143.15,                   326170.10,2283
,BILENERGY,BZ,          .85,                   140033.70,170196
,BINDALAGRO,EQ,        16.00,                  1027828.75,64242
,BIOFILCHEM,BE,       225.15,                  2708329.35,12029
,BIRLACABLE,EQ,        52.95,                  3678167.35,70061
,BIRLACORPN,EQ,       701.05,                181939352.30,260784
,BIRLAMONEY,EQ,        41.85,                  6509487.40,155420
,BIRLATYRE,EQ,        31.75,                106886187.85,3497606
,BKMINDST,BE,         1.40,                    63775.50,45642
,BLBLIMITED,EQ,         5.80,                    70957.30,12284
,BLISSGVS,EQ,       179.60,                137611205.40,771299
,BLKASHYAP,EQ,         8.35,                  1094240.20,134499
,BLS,EQ,        84.45,                 10547519.45,122269
,BLUECHIP,BE,          .35,                    52656.80,150528
,BLUEDART,EQ,      3877.50,                 30333407.05,7876
,BLUESTARCO,EQ,       788.55,                 72633981.95,90936
,BODALCHEM,EQ,        77.15,                123716205.30,1616518
,BOHRA,SM,         1.35,                    18900.00,14000
,BOMDYEING,EQ,        76.80,                309989597.40,4100693
,BOROLTD,EQ,       201.25,                190427665.95,967295
,BORORENEW,EQ,       222.90,               1065202603.20,5033735
,BPL,EQ,        22.35,                  1578095.65,71689
,BRFL,EQ,        13.85,                  3940439.50,286694
,BRIGADE,EQ,       241.00,                 34012828.50,139516
,BRIGHT,SM,         7.20,                    64800.00,9000
,BRITANNIA,N2,        31.98,                   140252.25,4383
,BRNL,EQ,        32.75,                  2235516.15,68280
,BROOKS,EQ,        62.65,                  1030614.80,16534
,BSE,EQ,       615.85,                262076542.15,427281
,BSELINFRA,EQ,         1.10,                   141381.60,130312
,BSHSL,EQ,        92.00,                    10119.00,110
,BSL,BE,        32.60,                   169221.20,5327
,BSLGOLDETF,EQ,      4573.00,                   453250.65,99
,BSLNIFTY,EQ,       149.81,                    12662.52,85
,BSOFT,EQ,       261.70,               2771793154.80,10935764
,BURGERKING,EQ,       189.45,               5124338361.65,27824176
,BURNPUR,BE,         2.50,                   571425.00,228570
,BUTTERFLY,EQ,       456.90,                 15647445.70,34002
,BVCL,BE,        15.60,                    94806.35,6201
,BYKE,BE,        19.20,                  1442912.55,78139
,CALSOFT,EQ,        10.75,                   135543.90,12806
,CAMLINFINE,EQ,       117.95,                 23389381.45,198846
,CAMS,EQ,      1673.15,                529822607.15,314154
,CANBK,EQ,       120.70,               2489003865.35,21024870
,CANDC,BZ,         6.10,                   189333.30,33163
,CANFINHOME,EQ,       479.70,                123086035.60,257513
,CANTABIL,EQ,       371.50,                 32276999.60,87633
,CAPACITE,EQ,       181.15,                 23397102.80,128569
,CAPLIPOINT,EQ,       495.05,                110198405.25,223731
,CAPTRUST,EQ,        91.10,                   590509.15,6425
,CARBORUNIV,EQ,       379.50,                 25487909.60,67564
,CAREERP,EQ,       164.85,                  1694985.30,10330
,CARERATING,EQ,       513.05,                 96445339.35,188013
,CASTEXTECH,BE,          .50,                   410577.30,990843
,CASTROLIND,EQ,       123.70,                125069107.75,1016358
,CCCL,BE,          .55,                   481676.30,905727
,CCHHL,BE,         5.35,                   750931.20,147998
,CCL,EQ,       262.00,                121130322.80,459705
,CDSL,EQ,       514.65,                427650961.35,834862
,CEATLTD,EQ,      1066.75,                129533404.55,120755
,CEBBCO,EQ,        16.45,                  1202987.55,74158
,CELEBRITY,EQ,         5.25,                   211131.50,40849
,CENTENKA,EQ,       203.70,                  5235187.45,25785
,CENTEXT,BE,         4.75,                   691268.10,145298
,CENTRALBK,EQ,        13.80,                 91754259.05,6733817
,CENTRUM,EQ,        16.45,                 26514523.40,1634655
,CENTUM,EQ,       383.70,                  2465465.80,6453
,CENTURYPLY,EQ,       232.15,                 43873382.35,191102
,CENTURYTEX,EQ,       391.50,                678626439.70,1779456
,CERA,EQ,      3259.65,                 33431274.15,10217
,CEREBRAINT,EQ,        32.80,                  7212361.20,217532
,CESC,EQ,       594.60,                129107138.85,219472
,CESCVENT,EQ,       267.20,                  9026067.00,33646
,CGCL,EQ,       308.50,                 72499134.15,233141
,CGPOWER,EQ,        41.05,                 96741616.80,2367397
,CHALET,EQ,       185.75,                111006668.20,597073
,CHAMBLFERT,EQ,       226.60,                179357596.90,792705
,CHEMBOND,EQ,       171.65,                  4044377.40,23855
,CHEMCON,EQ,       409.10,                197050399.05,479380
,CHEMFAB,EQ,       139.30,                   478098.05,3432
,CHENNPETRO,EQ,        97.95,                214451453.80,2191775
,CHOLAFIN,EQ,       376.25,                969412938.75,2616831
,CHOLAHLDNG,EQ,       540.45,                133362303.15,248075
,CHROMATIC,BE,          .80,                    35244.15,43192
,CIGNITITEC,EQ,       401.20,                 40621143.30,102075
,CINELINE,EQ,        36.15,                  4589716.80,127897
,CINEVISTA,EQ,         7.70,                    30246.80,4035
,CKPLEISURE,SM,         2.85,                    11400.00,4000
,CLEDUCATE,EQ,        63.60,                   342265.65,5437
,CLNINDIA,EQ,       357.85,                 13173160.75,36916
,CMICABLES,BE,        39.30,                   569598.45,14746
,CNOVAPETRO,BE,         7.30,                     8350.00,1150
,COCHINSHIP,EQ,       355.80,                 64024926.70,180419
,COFORGE,EQ,      2632.20,               2035576411.95,778684
,COMPINFO,EQ,        15.65,                 20594759.45,1345853
,COMPUSOFT,BE,         8.20,                   202925.30,24691
,CONFIPET,EQ,        32.65,                 35565351.55,1106205
,CONSOFINVT,EQ,        41.45,                   152554.05,3717
,CONTROLPR,EQ,       223.15,                  1798512.90,8025
,CORALFINAC,EQ,        24.50,                   595948.30,24806
,CORDSCABLE,EQ,        45.60,                  1160246.35,25785
,COROMANDEL,EQ,       791.35,                134625457.25,171452
,COSMOFILMS,EQ,       454.35,                 45816048.70,102102
,COUNCODOS,BE,         3.30,                   205562.40,64838
,COX&KINGS,BZ,         1.70,                   159655.50,93915
,CPSEETF,EQ,        20.06,                 18393654.53,918459
,CREATIVE,EQ,       110.55,                  2064250.25,18796
,CREATIVEYE,EQ,         3.40,                   151851.10,45009
,CREDITACC,EQ,       796.20,                 52944317.05,66221
,CREST,EQ,       100.65,                  2841218.95,28151
,CRISIL,EQ,      1896.35,                 35020067.40,18305
,CROMPTON,EQ,       352.70,                189486981.80,532109
,CSBBANK,EQ,       225.90,                 58442565.55,260292
,CTE,EQ,        41.65,                   504482.25,12254
,CUB,EQ,       180.40,                573269417.50,3152570
,CUBEXTUB,BE,        17.40,                    97419.05,5622
,CUMMINSIND,EQ,       584.30,                690915946.20,1185209
,CUPID,EQ,       233.25,                 12745890.50,54749
,CYBERMEDIA,EQ,         2.70,                      380.70,141
,CYBERTECH,EQ,       168.45,                231397588.65,1403284
,CYIENT,EQ,       518.25,                334878392.30,643503
,DAAWAT,EQ,        55.85,                 91626612.60,1631668
,DALBHARAT,EQ,      1039.70,                442459798.00,429386
,DALMIASUG,EQ,       140.50,                 20842253.60,149336
,DAMODARIND,EQ,        32.50,                   665784.90,20932
,DANGEE,EQ,       131.55,                   486948.15,3701
,DATAMATICS,EQ,       116.25,                150535734.65,1341723
,DBCORP,EQ,        81.55,                 14347154.50,177242
,DBL,EQ,       381.70,                124322275.35,331581
,DBREALTY,BE,        12.65,                  2978946.75,237691
,DBSTOCKBRO,EQ,        10.20,                    52609.60,5273
,DCAL,EQ,       141.75,                102728751.70,724034
,DCBBANK,EQ,       112.60,                366180475.50,3203604
,DCM,BE,        29.05,                   676419.65,23298
,DCMFINSERV,EQ,         1.55,                    30013.30,19694
,DCMNVL,BE,        44.90,                  1785109.40,39825
,DCMSHRIRAM,EQ,       373.10,                191665559.90,505515
,DCW,EQ,        19.75,                 31432979.65,1599723
,DECCANCE,EQ,       348.80,                 20072182.85,58101
,DEEPAKFERT,EQ,       154.75,                 43351285.15,280379
,DEEPAKNTR,EQ,       907.80,                721845598.30,796625
,DEEPENR,EQ,        42.55,                  1560236.25,36848
,DELTACORP,EQ,       155.90,                405820450.65,2601843
,DELTAMAGNT,BE,        25.30,                    98759.45,3843
,DEN,EQ,        62.95,                125836269.15,1955493
,DENORA,EQ,       244.15,                 10652484.20,44636
,DEVIT,SM,       137.85,                   206775.00,1500
,DFMFOODS,EQ,       382.55,                 12547313.20,33251
,DGCONTENT,EQ,        12.50,                    73292.45,5900
,DHAMPURSUG,EQ,       170.00,                 87086945.05,513249
,DHANBANK,EQ,        12.65,                  7164221.65,568342
,DHANI,EQ,       299.50,                191976589.20,647243
,DHANILOANS,N1,      1071.85,                   213743.70,202
,DHANILOANS,N4,      1033.47,                   388430.00,376
,DHANILOANS,N2,      1162.10,                    11621.00,10
,DHANILOANS,N7,       999.99,                    29999.70,30
,DHANILOANS,N6,       980.00,                   132300.05,135
,DHANILOANS,N8,       999.95,                   409179.70,412
,DHANIPP,E1,       151.90,                 27592760.20,184713
,DHANUKA,EQ,       737.90,                 33138204.80,45167
,DHARSUGAR,BE,         5.80,                    59900.65,10497
,DHFL,EQ,        30.75,                380155371.25,12918926
,DHFL,NX,       339.80,                   125273.10,391
,DHFL,NY,       335.00,                     1675.00,5
,DHFL,NP,       360.00,                  1761593.00,4918
,DHFL,Y1,       335.00,                   243901.50,733
,DHFL,N6,       320.00,                    17910.00,51
,DHFL,NN,       345.00,                    34500.05,100
,DHFL,NS,       339.90,                     6798.00,20
,DHFL,N4,       350.00,                     5250.00,15
,DHFL,NC,       351.00,                   472340.00,1320
,DHFL,NQ,       369.29,                     1136.37,3
,DHUNINV,EQ,       251.95,                   220167.15,881
,DIAMONDYD,EQ,       670.95,                  2048643.30,3050
,DIAPOWER,BZ,         1.15,                    13892.00,12080
,DICIND,EQ,       387.45,                  1001374.20,2572
,DIGISPICE,BE,        18.20,                   124888.40,6862
,DIGJAMLTD,BZ,         4.05,                   280656.35,69915
,DISHTV,EQ,        15.55,               1103860639.10,71444833
,DIXON,EQ,     12647.65,                678795405.90,52867
,DLINKINDIA,EQ,       110.70,                 23123593.10,209736
,DNAMEDIA,BE,          .60,                     1253.40,2089
,DOLAT,EQ,        53.45,                 13009836.85,241023
,DOLLAR,EQ,       225.05,                 24863744.25,110114
,DONEAR,EQ,        33.95,                  1914655.35,56647
,DPABHUSHAN,EQ,        83.85,                   436869.30,5174
,DPSCLTD,EQ,        10.90,                   179290.65,16453
,DPWIRES,EQ,        84.85,                   342912.20,4090
,DQE,EQ,         1.40,                   122969.05,87839
,DREDGECORP,EQ,       290.85,                 38858416.20,135191
,DSML,SM,        14.55,                    87300.00,6000
,DSSL,EQ,        62.90,                  1806047.30,28822
,DTIL,EQ,       256.60,                   705691.45,2796
,DUCON,BE,         6.30,                   286731.90,45513
,DVL,EQ,        63.20,                   618619.20,9703
,DWARKESH,EQ,        31.45,                 36948755.80,1194426
,DYNAMATECH,EQ,       772.15,                  7457308.60,9774
,DYNPRO,EQ,       231.30,                 14185682.15,61662
,E2E,SM,        43.40,                   433200.00,10000
,EASUNREYRL,BZ,         2.85,                    44468.30,15695
,EBANK,EQ,      3255.00,                     6510.00,2
,EBBETF0423,EQ,      1109.48,                  6114891.78,5513
,EBBETF0425,EQ,      1026.41,                   328554.30,320
,EBBETF0430,EQ,      1133.48,                  3535064.68,3119
,EBBETF0431,EQ,      1014.99,                 18299357.73,18023
,EBIXFOREX,EQ,       498.50,                  1573249.55,3165
,ECLERX,EQ,       868.50,                690570417.85,817265
,ECLFINANCE,NM,       990.57,                  1003793.00,1021
,ECLFINANCE,NO,       953.67,                   389790.15,407
,ECLFINANCE,NN,      1170.03,                   317077.00,271
,ECLFINANCE,NI,       985.00,                   151935.30,155
,ECLFINANCE,NJ,       920.00,                     7360.00,8
,ECLFINANCE,NS,       960.00,                     9600.00,10
,ECLFINANCE,NP,       947.00,                    54030.00,57
,ECLFINANCE,NF,      1022.21,                   158444.00,155
,ECLFINANCE,NG,       953.01,                    98859.03,103
,ECLFINANCE,NR,       984.50,                  1697535.70,1724
,EDELWEISS,EQ,        71.05,                 50738129.75,710331
,EDUCOMP,BZ,         3.45,                   291807.90,84582
,EHFLNCD,N5,       934.25,                   438187.72,471
,EHFLNCD,N6,       912.00,                   274464.00,302
,EIDPARRY,EQ,       324.55,                 88624903.10,274941
,EIFFL,SM,        84.00,                   274480.00,3200
,EIHAHOTELS,EQ,       275.60,                  5086862.30,18362
,EIHOTEL,EQ,        92.30,                 86583640.90,947111
,EIMCOELECO,EQ,       331.40,                   441018.15,1332
,EKC,EQ,        47.30,                  8533704.25,180844
,ELECON,EQ,        36.40,                  6607541.40,182851
,ELECTCAST,EQ,        21.15,                 37067957.65,1745573
,ELECTHERM,EQ,       113.50,                  2199809.10,19357
,ELGIEQUIP,EQ,       157.65,                  6636002.45,42318
,ELGIRUBCO,EQ,        22.70,                  1107713.30,48258
,EMAMILTD,EQ,       420.30,                307957958.60,730406
,EMAMIPAP,EQ,       109.55,                  5614284.20,51105
,EMAMIREAL,EQ,        49.90,                   499871.10,10014
,EMBASSY,RR,       356.49,                927535582.00,2600800
,EMCO,BZ,         1.95,                    28356.90,14542
,EMKAY,EQ,        69.70,                  1014842.40,14484
,EMKAYTOOLS,SM,       108.00,                   196350.00,1800
,EMMBI,EQ,        74.60,                  1033445.75,13819
,EMOFSR1RDP,MF,        11.30,                   101081.47,8955
,EMOFSR1RGG,MF,        11.34,                   379583.30,33539
,ENDURANCE,EQ,      1183.20,                195106523.45,165182
,ENERGYDEV,EQ,         8.75,                  1288872.10,146466
,ENGINERSIN,EQ,        76.90,                217417707.35,2829458
,ENIL,EQ,       156.70,                  4239074.95,26956
,EPL,EQ,       252.40,                 67811378.25,266968
,EQUITAS,EQ,        66.95,                151482852.85,2270797
,EQUITASBNK,EQ,        36.20,                 74652207.70,2032261
,ERFLNCDI,N4,       992.77,                   156515.00,159
,ERFLNCDI,N5,       865.05,                   155718.60,180
,ERIS,EQ,       586.70,                407100848.35,694216
,EROSMEDIA,EQ,        23.85,                  5731438.90,244115
,ESABINDIA,EQ,      1750.25,                 46486649.35,26480
,ESCORTS,EQ,      1266.60,               3181314757.85,2513410
,ESSARSHPNG,EQ,        10.60,                   961907.75,92988
,ESTER,EQ,       118.10,                 92362963.35,779763
,EUROCERA,BZ,         1.90,                      761.90,401
,EUROMULTI,EQ,         2.00,                    21883.60,11286
,EVEREADY,EQ,       186.65,                 33804369.35,182356
,EVERESTIND,EQ,       301.45,                 52019244.25,172343
,EXCEL,BE,         2.40,                    49670.40,20696
,EXCELINDUS,EQ,       831.55,                  7785688.15,9349
,EXIDEIND,EQ,       185.50,                784756066.45,4222883
,EXPLEOSOL,EQ,       532.75,                 75319526.20,145073
,FACT,EQ,        52.80,                 10887581.75,209873
,FCL,EQ,        50.50,                 45519888.45,926576
,FCONSUMER,EQ,         8.20,                 59222891.85,7303666
,FCSSOFT,BE,          .65,                  1538677.05,2407376
,FDC,EQ,       328.05,                 60284871.80,184189
,FEDERALBNK,EQ,        64.25,               2215908419.15,34846873
,FEL,EQ,        10.80,                 10756790.85,1001626
,FELDVR,EQ,        13.55,                   555565.75,41897
,FELIX,SM,        34.50,                   138000.00,4000
,FIEMIND,EQ,       514.55,                  9104349.05,17698
,FILATEX,EQ,        44.05,                 15897917.50,362641
,FILDF2GPD,MF,          .40,                        8.00,20
,FINCABLES,EQ,       336.90,                119815852.20,358658
,FINEORG,EQ,      2355.35,                231743115.25,98582
,FINPIPE,EQ,       621.80,                 14030529.55,22507
,FLEXITUFF,BE,        16.15,                    38169.15,2492
,FLFL,EQ,        84.05,                 31139355.10,373917
,FLUOROCHEM,EQ,       569.65,                 14116823.70,24694
,FMGOETZE,EQ,       311.25,                  3133467.80,10062
,FMNL,EQ,        19.05,                  1928430.15,102448
,FORCEMOT,EQ,      1316.25,                 59244337.95,45006
,FORTIS,EQ,       154.00,                350748682.55,2251989
,FOSECOIND,EQ,      1316.85,                  3438080.10,2613
,FRETAIL,EQ,        75.05,                279205420.70,3755181
,FSC,EQ,       100.35,                 11251556.95,113151
,FSL,EQ,        79.75,                583239379.35,7339723
,G5,EQ,        47.73,                    11885.68,249
,GABRIEL,EQ,       103.85,                 53954285.00,527863
,GAEL,EQ,       115.50,                 15770215.20,138389
,GAL,EQ,         3.10,                   103605.25,33345
,GALAXYSURF,EQ,      1935.70,                119862608.90,62387
,GALLANTT,EQ,        37.45,                  3765717.50,100053
,GALLISPAT,EQ,        36.45,                 10030406.95,274018
,GAMMNINFRA,EQ,          .75,                  1424629.25,1914903
,GANDHITUBE,EQ,       244.15,                  4064830.25,16785
,GANECOS,EQ,       339.30,                  8026332.40,23780
,GANESHHOUC,EQ,        30.80,                   279535.90,9196
,GANGAFORGE,SM,        24.50,                  1626300.00,66000
,GANGESSECU,EQ,        60.50,                   306247.25,5082
,GARDENSILK,EQ,        13.00,                  1218606.80,97743
,GARFIBRES,EQ,      2177.95,                 18220545.80,8376
,GATI,EQ,        85.65,                 35664968.35,421821
,GAYAHWS,BE,          .60,                   570364.75,1002346
,GAYAPROJ,EQ,        38.00,                 45673610.75,1206467
,GBGLOBAL,BE,         7.75,                    10449.50,1356
,GDL,EQ,       114.80,                 12730100.85,110195
,GEECEE,EQ,        83.65,                  3554354.65,43117
,GEEKAYWIRE,BE,        65.30,                   657835.50,10076
,GENESYS,EQ,        52.95,                  1807200.20,33817
,GENUSPAPER,EQ,         7.85,                 10351403.70,1280289
,GENUSPOWER,EQ,        34.95,                 14019933.05,408264
,GEOJITFSL,EQ,        54.80,                 45515483.10,838841
,GEPIL,EQ,       282.30,                 18882753.30,67043
,GESHIP,EQ,       257.65,                 64926217.60,253886
,GET&D,EQ,       113.85,                 10273680.85,91026
,GFLLIMITED,EQ,        86.75,                  4130979.70,47855
,GFSTEELS,EQ,         2.20,                      440.00,200
,GHCL,EQ,       194.65,                 16703653.10,86078
,GICHSGFIN,EQ,       118.35,                449642101.60,3828167
,GILLANDERS,EQ,        43.10,                   330142.65,7654
,GILLETTE,EQ,      5829.90,                 23955899.85,4133
,GINNIFILA,EQ,        20.20,                  1521956.60,75992
,GIPCL,EQ,        86.20,                 20960775.95,245112
,GISOLUTION,EQ,         2.50,                     3129.90,1252
,GKWLIMITED,BE,       547.00,                   138442.10,252
,GLAND,EQ,      2353.05,               1204521089.60,512028
,GLAXO,EQ,      1527.70,                 43283461.90,28162
,GLENMARK,EQ,       495.20,               1013578422.25,2055730
,GLFL,EQ,         2.35,                    20627.80,8704
,GLOBAL,EQ,        66.60,                  1327886.50,20356
,GLOBALVECT,EQ,        60.55,                  4640840.70,76764
,GLOBE,EQ,        58.80,                   254868.15,4446
,GLOBOFFS,EQ,         9.95,                   364393.80,36482
,GLOBUSSPR,EQ,       309.25,                 29613406.60,96335
,GMBREW,EQ,       437.25,                 25468196.30,57642
,GMDCLTD,EQ,        49.90,                 49725053.80,1012009
,GMMPFAUDLR,EQ,      3574.05,                117287617.05,32636
,GMRINFRA,EQ,        26.05,                294844934.45,11566320
,GNA,EQ,       246.70,                  9888226.00,39941
,GNFC,EQ,       216.95,                262470621.05,1202615
,GOACARBON,BE,       271.50,                  3261642.90,12170
,GOCLCORP,EQ,       194.80,                  4631638.50,23707
,GODFRYPHLP,EQ,       949.85,                 63462392.65,67356
,GODHA,SM,        34.60,                   413800.00,12000
,GODREJAGRO,EQ,       532.00,                 73656728.30,138551
,GODREJIND,EQ,       431.45,                 86849674.80,200854
,GODREJPROP,EQ,      1375.15,               3598124620.15,2667157
,GOENKA,BZ,          .90,                   537255.20,605953
,GOKEX,EQ,        90.95,                 24461758.75,272371
,GOKUL,EQ,        17.10,                  1041248.50,61494
,GOKULAGRO,EQ,        18.45,                  1361124.35,75052
,GOLDBEES,EQ,        43.58,                155071693.54,3560474
,GOLDENTOBC,EQ,        57.65,                  3573343.40,61445
,GOLDIAM,EQ,       221.15,                 57834067.10,255571
,GOLDSHARE,EQ,      4492.80,                  4465973.05,997
,GOLDTECH,EQ,        10.45,                   797905.80,76402
,GOODLUCK,EQ,        53.65,                  5300629.65,98950
,GOODYEAR,EQ,       945.55,                 13888302.45,14859
,GPIL,EQ,       448.45,                 29431112.60,66192
,GPPL,EQ,        90.80,                 41236002.60,455823
,GPTINFRA,EQ,        34.45,                  5771727.15,172077
,GRANULES,EQ,       366.45,                359709073.35,978498
,GRAPHITE,EQ,       295.70,                428900593.05,1477665
,GRAVITA,EQ,        69.25,                 48779957.00,701779
,GREAVESCOT,EQ,        82.80,                151185843.25,1831049
,GREENLAM,EQ,       757.55,                  4712924.80,6250
,GREENPANEL,EQ,       109.75,                 14933882.55,136575
,GREENPLY,EQ,       111.80,                 31552395.00,283271
,GREENPOWER,EQ,         2.35,                  6456772.20,2811500
,GRINDWELL,EQ,       679.55,                 30014315.05,44722
,GROBTEA,EQ,       593.05,                   262451.00,450
,GRPLTD,EQ,       875.35,                  1252529.65,1416
,GRSE,EQ,       195.00,                 88817505.65,459954
,GSCLCEMENT,EQ,        37.35,                 10570790.80,283574
,GSFC,EQ,        69.05,                 87000607.80,1267169
,GSPL,EQ,       205.35,                175957122.60,856199
,GSS,EQ,        50.55,                 11714474.30,230767
,GTL,EQ,         4.95,                  2131508.40,445752
,GTLINFRA,EQ,          .70,                 24311307.85,35378989
,GTNIND,BE,        12.70,                   206254.05,16245
,GTNTEX,EQ,         6.35,                     3253.00,512
,GTPL,EQ,       125.70,                109385561.40,868296
,GUFICBIO,EQ,       118.80,                 17847607.35,151152
,GUJALKALI,EQ,       354.50,                 56395626.75,157853
,GUJAPOLLO,EQ,       197.45,                  1380545.75,6943
,GUJGASLTD,EQ,       364.10,                368412057.20,1028619
,GUJRAFFIA,BE,        15.65,                     1565.00,100
,GULFOILLUB,EQ,       730.20,                  9401076.00,12943
,GULFPETRO,EQ,        47.50,                  2219035.45,46528
,GULPOLY,EQ,        78.25,                  3237025.00,42241
,GVKPIL,BZ,         2.95,                  2660735.00,911753
,HAL,EQ,       804.90,                147704583.40,183950
,HAPPSTMNDS,EQ,       358.90,               2427925554.35,6815185
,HARITASEAT,EQ,       481.00,                  3403294.15,7086
,HARRMALAYA,EQ,       115.00,                 11537891.75,101477
,HATHWAY,EQ,        32.90,                 88347443.65,2726748
,HATSUN,EQ,       726.70,                 41502291.05,57514
,HAVISHA,BE,          .80,                    42159.95,51099
,HBANKETF,EQ,       297.56,                   885142.66,2984
,HBLPOWER,EQ,        29.75,                 58809309.30,2030681
,HBSL,BE,         6.75,                       13.50,2
,HCC,EQ,         8.75,                 45618301.40,5269837
,HCG,EQ,       165.35,                  8818247.25,53433
,HCL-INSYS,EQ,         8.85,                  3911586.10,445062
,HDFC,W3,       642.50,                  8435430.00,13200
,HDFCMFGETF,EQ,      4470.70,                 13994367.50,3134
,HDFCNIFETF,EQ,      1431.77,                  1422023.82,994
,HDFCSENETF,EQ,      5003.00,                  1017145.35,204
,HDIL,BZ,         7.05,                 12120505.10,1805924
,HEG,EQ,       887.95,                670165725.95,765215
,HEIDELBERG,EQ,       211.15,                145889306.00,696690
,HEMIPROP,EQ,        71.95,                 34049720.20,474778
,HERCULES,EQ,       126.35,                 70914876.50,565672
,HERITGFOOD,EQ,       293.90,                 19051291.35,65290
,HESTERBIO,EQ,      1754.50,                 10940505.20,6327
,HEXATRADEX,EQ,        35.05,                  1684919.05,48018
,HFCL,EQ,        25.95,                348140623.80,13767949
,HGINFRA,EQ,       215.45,                 13987900.85,65693
,HGS,EQ,      1121.90,                 33525833.20,29974
,HIKAL,EQ,       166.20,                 64999575.95,397029
,HIL,EQ,      2231.60,                160859578.20,73387
,HILTON,EQ,        10.85,                   205811.35,19050
,HIMATSEIDE,EQ,       147.55,                 66442681.05,457603
,HINDCOMPOS,EQ,       222.80,                  1250063.45,5671
,HINDCOPPER,EQ,        61.30,                299197452.65,4990726
,HINDMOTORS,EQ,         7.65,                  3952246.65,512700
,HINDNATGLS,EQ,        32.50,                   767989.85,23522
,HINDOILEXP,EQ,        90.10,                180773380.60,1979433
,HIRECT,EQ,       144.00,                  2621249.95,18196
,HISARMETAL,EQ,        83.25,                  2517646.50,29948
,HITECH,EQ,       210.25,                 19322955.30,97394
,HITECHCORP,EQ,       108.80,                  1454146.00,13506
,HITECHGEAR,BE,       146.25,                   447016.65,3085
,HLVLTD,EQ,         4.90,                  3467024.55,716298
,HMT,BZ,        20.20,                   389006.75,20103
,HMVL,EQ,        55.15,                   914017.90,16558
,HNDFDS,EQ,      1194.80,                 45328511.95,38557
,HNGSNGBEES,EQ,       329.81,                   196608.05,594
,HONAUT,EQ,     37260.50,                725071856.40,19892
,HONDAPOWER,EQ,      1072.00,                  5177198.35,4838
,HOVS,BE,        36.30,                   394319.00,11147
,HPL,EQ,        42.50,                 17686949.40,421842
,HSCL,EQ,        42.65,                139738928.55,3269172
,HSIL,EQ,       109.15,                 22023792.25,203401
,HTMEDIA,EQ,        15.30,                  1459470.05,96691
,HUBTOWN,EQ,        13.20,                   293288.95,22616
,HUDCO,EQ,        39.00,                 76784995.45,1984051
,HUDCO,ND,      1299.00,                   142894.00,110
,HUDCO,NE,      1512.09,                  1186469.37,782
,HUDCO,N8,      1305.00,                  1298475.00,995
,HUDCO,N9,      1251.07,                    93830.72,75
,HUDCO,N3,      1120.00,                   374950.00,335
,HUDCO,N2,      1295.11,                   779592.50,602
,HUHTAMAKI,EQ,       285.40,                 24394211.20,84852
,HUSYSLTD,SM,        94.00,                   188000.00,2000
,IBMFNIFTY,EQ,       132.05,                   174526.14,1297
,IBREALEST,EQ,        71.15,                472002766.25,6649573
,IBUCCREDIT,NB,       845.00,                    32955.00,39
,IBUCCREDIT,N6,       980.00,                     9800.00,10
,IBULHSGFIN,EQ,       203.10,               7889805435.90,39642850
,IBULHSGFIN,NA,       799.00,                    79900.00,100
,IBULHSGFIN,N6,       980.45,                   106230.00,108
,IBULHSGFIN,N8,       902.00,                    53079.75,59
,ICEMAKE,EQ,       104.65,                  2251251.30,21345
,ICICI500,EQ,       183.21,                    66006.91,362
,ICICIALPLV,EQ,       136.80,                   680253.49,5002
,ICICIB22,EQ,        30.98,                  7615818.98,246385
,ICICIBANKN,EQ,       297.00,                   337539.78,1143
,ICICIBANKP,EQ,       162.30,                   488665.03,3013
,ICICIGOLD,EQ,        44.52,                 85148113.51,1908790
,ICICILIQ,EQ,       999.99,                  7217972.23,7218
,ICICILOVOL,EQ,       112.10,                  6184996.65,55435
,ICICIM150,EQ,        77.59,                   322493.01,4174
,ICICIMCAP,EQ,        77.07,                 30226241.67,397856
,ICICINF100,EQ,       147.69,                   226219.63,1535
,ICICINIFTY,EQ,       144.04,                  7240709.80,50447
,ICICINV20,EQ,        70.68,                   397602.83,5686
,ICICINXT50,EQ,        32.26,                   501193.04,15590
,ICICISENSX,EQ,       501.25,                   533502.03,1067
,ICICITECH,EQ,       246.56,                238478463.94,983597
,ICIL,EQ,       148.55,                 13723366.20,93659
,ICRA,EQ,      2740.45,                  2717710.00,989
,IDBI,EQ,        32.90,                507824228.85,15241390
,IDBIGOLD,EQ,      4616.25,                   785461.30,170
,IDEA,EQ,        10.55,               6241826272.70,611362315
,IDFC,EQ,        37.55,                152091256.95,4085311
,IDFCFIRSTB,EQ,        35.90,                723201477.95,20477842
,IDFCFIRSTB,N7,      5010.00,                    20040.00,4
,IDFCFIRSTB,N9,      5072.00,                   101440.00,20
,IDFCFIRSTB,NB,      5330.00,                    42680.00,8
,IDFCFIRSTB,NC,     10460.00,                   261307.04,25
,IDFCFIRSTB,NA,     10930.00,                   195450.30,18
,IDFNIFTYET,EQ,       140.81,                    64356.36,460
,IEX,EQ,       214.05,                 40387252.35,188194
,IFBAGRO,EQ,       483.90,                 22912515.65,46453
,IFBIND,EQ,      1133.15,                121703708.35,106776
,IFCI,EQ,         9.30,                 71876783.25,7792794
,IFCI,NI,      1798.00,                    17980.00,10
,IFCI,NL,      1104.00,                    77280.00,70
,IFGLEXPOR,EQ,       201.65,                  1603143.40,8121
,IGARASHI,EQ,       334.40,                 18385011.40,55368
,IGPL,EQ,       430.20,                 12242202.60,28681
,IIFCL,N4,      1487.00,                   600758.94,404
,IIFL,EQ,       112.00,                 47871960.80,429357
,IIFL,N5,      1107.00,                    77490.00,70
,IIFL,N2,      1085.50,                    55360.50,51
,IIFL,N4,      1027.26,                  1910703.65,1858
,IIFL,N6,      1000.94,                   195183.50,195
,IIFLSEC,EQ,        44.75,                 24703185.20,559762
,IIFLWAM,EQ,       999.45,                  5484059.55,5469
,IITL,BE,        72.40,                     4516.90,62
,IL&FSENGG,BZ,         4.35,                   200662.35,48007
,IL&FSTRANS,BZ,         1.90,                   279714.30,146789
,IMAGICAA,BE,         5.90,                   596618.10,103712
,IMFA,EQ,       274.35,                  6241459.85,22770
,IMPAL,EQ,       575.30,                   835844.30,1436
,IMPEXFERRO,BE,         1.10,                    89289.95,81347
,INDBANK,EQ,        11.15,                   883017.35,80750
,INDHOTEL,EQ,       124.85,                298313666.65,2429394
,INDIACEM,EQ,       142.50,                205852803.10,1453229
,INDIAGLYCO,EQ,       284.80,                 27107488.35,95425
,INDIAMART,EQ,      6027.80,                410723466.20,68252
,INDIANB,EQ,        85.35,                327926957.50,3879431
,INDIANCARD,EQ,       123.25,                   720888.60,6024
,INDIANHUME,EQ,       182.55,                  7739017.35,42838
,INDIGRID,IV,       118.87,                 57239585.55,477981
,INDLMETER,BE,        17.65,                    21830.05,1237
,INDNIPPON,EQ,       365.65,                 26249573.80,72707
,INDOCO,EQ,       285.10,                 35379610.70,125372
,INDORAMA,EQ,        38.05,                  3892076.65,104607
,INDOSOLAR,BZ,         1.60,                   328278.85,206439
,INDOSTAR,EQ,       322.40,                 33409334.40,101313
,INDOTECH,EQ,       109.50,                   526579.70,4834
,INDOTHAI,EQ,        25.15,                   280182.80,11218
,INDOWIND,BE,         3.60,                   248437.80,72018
,INDRAMEDCO,EQ,        57.75,                 13185023.40,229294
,INDSWFTLAB,EQ,        58.25,                  1400476.65,24256
,INDTERRAIN,EQ,        34.05,                  9151804.05,269061
,INDUSTOWER,EQ,       236.75,               1051154713.15,4527973
,INEOSSTYRO,EQ,       778.20,                 10520921.85,13559
,INFIBEAM,BE,        85.05,                 12402062.70,148238
,INFOBEAN,EQ,       132.05,                  2204844.35,16815
,INFRABEES,EQ,       370.21,                   264841.84,714
,INGERRAND,EQ,       627.00,                 19834714.20,31557
,INNOVANA,SM,        75.15,                   300900.00,4000
,INNOVATIVE,SM,        10.00,                    89850.00,9000
,INOXLEISUR,EQ,       280.10,                262238174.80,948895
,INOXWIND,EQ,        58.55,                 16536322.85,283140
,INSECTICID,EQ,       452.65,                  3270466.05,7234
,INSPIRISYS,EQ,        34.15,                  1880059.50,55668
,INTEGRA,BE,         1.55,                     7368.70,4754
,INTELLECT,EQ,       310.45,                119050454.75,385605
,INTENTECH,EQ,        44.45,                  7728091.70,173027
,INVENTURE,EQ,        16.80,                    81414.35,4860
,IOB,EQ,        10.60,                 37536093.50,3612629
,IOLCP,EQ,       714.50,                145086050.40,202775
,IPCALAB,EQ,      2157.15,                717950342.10,331781
,IRB,EQ,       105.25,                 44816106.15,427004
,IRBINVIT,IV,        41.99,                 37169175.00,885000
,IRCON,EQ,        88.25,                357748080.85,4040176
,IRCTC,EQ,      1411.55,               2300433026.45,1632777
,IREDA,N5,      1335.52,                     2671.04,2
,IREDA,N7,      1318.00,                   659000.00,500
,IREDA,N6,      1470.00,                   295529.00,201
,IRFC,ND,      1160.25,                    92820.00,80
,IRFC,N1,      1063.00,                  2405172.54,2263
,IRFC,NO,      1253.40,                     5013.62,4
,IRFC,N9,      1241.31,                   472605.00,380
,IRFC,N8,      1340.00,                     5770.00,4
,IRFC,NA,      1346.00,                   328570.00,245
,IRFC,NK,      1320.15,                  1044698.80,791
,IRFC,NJ,      1242.55,                  1214692.69,979
,IRFC,NI,      1135.00,                    95079.31,84
,IRFC,NE,      1365.00,                     6825.00,5
,IRISDOREME,SM,        50.00,                   280000.00,5600
,ISEC,EQ,       451.40,                139441175.15,310072
,ISFT,EQ,        64.35,                   460375.60,7135
,ISMTLTD,EQ,        11.75,                   464164.00,40497
,ITDC,EQ,       303.00,                141227911.50,477239
,ITDCEM,EQ,        59.60,                 43703160.70,748034
,ITI,EQ,       124.90,                 63455034.25,509479
,IVC,BE,         4.55,                   504427.20,111692
,IVP,BE,        79.70,                    40184.00,507
,IVZINGOLD,EQ,      4540.00,                   115530.10,25
,IVZINNIFTY,EQ,      1450.70,                    26112.60,18
,IZMO,EQ,        49.25,                  1363408.80,27819
,J&KBANK,EQ,        22.90,                 55378093.05,2438923
,JAGRAN,EQ,        41.95,                 10804871.75,259082
,JAGSNPHARM,EQ,        72.40,                 23408790.95,318627
,JAIBALAJI,EQ,        17.85,                   240035.05,13370
,JAICORPLTD,EQ,        90.25,                 80831026.85,897704
,JAIHINDPRO,BZ,         1.60,                     6462.40,4039
,JAINSTUDIO,BZ,         1.75,                     1284.50,734
,JAMNAAUTO,EQ,        57.75,                 57511420.00,994374
,JASH,EQ,       214.85,                  2566115.70,12013
,JAYAGROGN,EQ,       115.60,                  8167635.15,70831
,JAYBARMARU,EQ,       237.90,                  5143028.85,21522
,JAYNECOIND,BE,         5.25,                   268084.05,52744
,JAYSREETEA,EQ,        69.95,                  6124082.20,87970
,JBCHEPHARM,EQ,      1046.10,                 83993164.05,80220
,JBFIND,BE,        11.95,                  1163946.95,103537
,JBMA,EQ,       261.40,                  4872111.05,18878
,JCHAC,EQ,      2254.30,                 97979577.65,43403
,JETAIRWAYS,BZ,        94.90,                  7924624.50,83505
,JETKNIT,SM,        22.95,                    68850.00,3000
,JHS,EQ,        21.50,                  9003625.60,426004
,JIKIND,BE,          .65,                    16390.15,25401
,JINDALPHOT,BE,        24.90,                  1140310.45,49046
,JINDALPOLY,EQ,       466.05,                  7041314.15,15251
,JINDALSAW,EQ,        74.55,                 72371789.85,986383
,JINDALSTEL,EQ,       262.30,               2458627076.60,9481749
,JINDRILL,EQ,        83.10,                 10199766.00,121160
,JINDWORLD,EQ,        53.00,                 10981262.30,207128
,JISLDVREQS,EQ,        12.10,                   298010.95,24842
,JISLJALEQS,EQ,        17.95,                 28849198.75,1607928
,JITFINFRA,BE,         9.65,                    26211.90,2740
,JIYAECO,BE,         7.05,                   694260.95,98205
,JKCEMENT,EQ,      1935.25,                772529173.00,404358
,JKIL,EQ,       129.65,                  9731883.10,75916
,JKLAKSHMI,EQ,       342.25,                 69771764.65,208008
,JKPAPER,EQ,       108.15,                141599076.15,1316987
,JKTYRE,EQ,        74.50,                 67225978.05,910275
,JMA,EQ,        32.35,                   279284.25,8625
,JMCPROJECT,EQ,        64.70,                  9443362.05,148114
,JMFINANCIL,EQ,        84.10,                146181656.30,1742785
,JMTAUTOLTD,EQ,         2.55,                  1592778.25,622792
,JOCIL,EQ,       172.35,                   740738.80,4293
,JPASSOCIAT,EQ,         6.20,                 79702404.90,13039988
,JPINFRATEC,BE,         1.95,                  5488426.00,2863062
,JPOLYINVST,BE,        17.40,                    31083.15,1714
,JPPOWER,EQ,         3.25,                 81452953.80,24973106
,JSL,EQ,        71.05,                 70261109.65,1010057
,JSLHISAR,EQ,       144.60,                143827788.20,1027150
,JSWENERGY,EQ,        68.95,                519818110.15,7524739
,JSWHL,EQ,      3972.50,                  7263706.40,1830
,JSWISPL,EQ,        26.80,                  8453870.45,316409
,JTEKTINDIA,EQ,        87.25,                 21302684.90,247403
,JUBILANT,EQ,       822.45,                499644278.00,613887
,JUBLFOOD,EQ,      2755.80,               4086127067.85,1485718
,JUBLINDS,EQ,       232.10,                  3335115.50,14509
,JUMPNET,EQ,        15.55,                   456579.10,29362
,JUNIORBEES,EQ,       334.46,                 36279482.91,109345
,JUSTDIAL,EQ,       621.45,                542953378.60,870499
,JYOTHYLAB,EQ,       145.10,                163070470.05,1138804
,JYOTISTRUC,BZ,         5.25,                   283653.45,55289
,KABRAEXTRU,EQ,        97.40,                 11129956.80,117067
,KAJARIACER,EQ,       700.60,                558390132.00,798296
,KAKATCEM,EQ,       184.55,                  3373350.80,18370
,KALPATPOWR,EQ,       304.40,                 78089623.20,256299
,KALYANIFRG,BE,       149.95,                    24246.75,162
,KAMATHOTEL,EQ,        36.55,                  3168141.70,85975
,KAMDHENU,EQ,       102.15,                  4405250.40,43257
,KANANIIND,EQ,         3.75,                     9075.90,2450
,KANORICHEM,EQ,        43.40,                  1174721.45,27264
,KANSAINER,EQ,       568.85,                152642260.35,269387
,KAPSTON,BE,       101.50,                    18666.60,189
,KARDA,EQ,       114.40,                  6087612.25,53389
,KARMAENG,EQ,        12.55,                    37200.10,2994
,KARURVYSYA,EQ,        45.85,                109184998.70,2402003
,KAUSHALYA,BE,         1.70,                    12280.80,7224
,KAYA,EQ,       268.30,                  4397375.90,16522
,KCP,EQ,        68.50,                 19176102.75,278835
,KCPSUGIND,EQ,        16.40,                  6604996.95,410702
,KDDL,EQ,       203.35,                   874824.50,4366
,KEC,EQ,       362.55,                140916665.05,390144
,KECL,EQ,        12.45,                  5608382.60,436606
,KEERTI,EQ,        25.95,                    25667.55,980
,KEI,EQ,       485.40,                 59552203.35,122572
,KELLTONTEC,EQ,        73.30,                 93645715.65,1274998
,KENNAMET,EQ,       880.55,                  9133195.70,10488
,KERNEX,BE,        24.00,                    55507.25,2359
,KESORAMIND,EQ,        62.60,                230107129.30,3667042
,KEYFINSERV,EQ,        79.50,                  1038554.45,13084
,KGL,BZ,          .30,                   313481.25,1022126
,KHADIM,EQ,       119.35,                 14841254.85,124851
,KHAICHEM,EQ,        25.45,                 10834385.80,426277
,KHANDSE,EQ,        20.15,                   392269.45,19554
,KHFM,SM,        29.00,                   446400.00,15000
,KICL,EQ,      1377.45,                  1142474.60,830
,KILITCH,BE,        96.25,                   472132.90,4908
,KINGFA,EQ,       570.55,                   845583.75,1484
,KIOCL,EQ,       143.40,                 14591810.40,102753
,KIRIINDUS,EQ,       570.75,                213130520.50,369701
,KIRLFER,EQ,       136.10,                 15152434.80,109545
,KIRLOSBROS,EQ,       123.95,                 21107809.85,174293
,KIRLOSENG,EQ,       115.30,                 15551032.60,135177
,KIRLOSIND,EQ,       787.45,                   622096.60,786
,KITEX,EQ,       107.90,                 19300852.50,178842
,KKCL,EQ,       819.95,                   451282.65,552
,KMSUGAR,EQ,        11.80,                  2245766.40,193263
,KNRCON,EQ,       333.10,                158736308.85,475623
,KOKUYOCMLN,EQ,        64.85,                  8260006.40,128094
,KOLTEPATIL,EQ,       238.45,                220654560.20,931410
,KOPRAN,EQ,       128.40,                 53332558.35,415138
,KOTAKBKETF,EQ,       300.98,                  4289937.42,14315
,KOTAKGOLD,EQ,       437.60,                  8927518.60,20422
,KOTAKNIFTY,EQ,       141.83,                  1782284.02,12625
,KOTAKNV20,EQ,        71.42,                   286160.36,4015
,KOTAKPSUBK,EQ,       164.82,                  1529788.40,9277
,KOTARISUG,EQ,        19.20,                  1423255.20,76728
,KOTHARIPET,EQ,        20.00,                  3789584.20,190920
,KOTHARIPRO,EQ,        68.30,                   295741.35,4304
,KPITTECH,EQ,       122.30,                422952751.65,3460088
,KPRMILL,EQ,       883.50,                100480173.30,113065
,KRBL,EQ,       246.40,                 59616522.80,240826
,KREBSBIO,EQ,       109.50,                  1606087.00,15145
,KRIDHANINF,BE,         3.50,                   157930.50,45123
,KRISHANA,BE,        75.00,                    37425.00,499
,KSB,EQ,       611.65,                  7931397.90,13066
,KSCL,EQ,       512.90,                128912139.00,251470
,KSHITIJPOL,SM,        25.45,                   407600.00,16000
,KSK,BZ,          .55,                   501502.25,888634
,KSL,EQ,       261.55,                 52169211.75,204629
,KTKBANK,EQ,        54.10,                166363181.10,3110342
,KUANTUM,EQ,        50.80,                   659840.15,12882
,KWALITY,EQ,         3.05,                  1776955.75,598869
,L&TFH,EQ,        89.50,               1267690823.45,14341270
,L&TFINANCE,NE,      1083.55,                     5417.75,5
,L&TFINANCE,Y9,      1072.50,                    21465.05,20
,L&TFINANCE,Y5,      1062.00,                  1064694.25,1000
,L&TFINANCE,NA,      1175.00,                   158626.00,135
,L&TFINANCE,Y3,      1025.00,                    51260.00,50
,L&TFINANCE,NY,      1038.00,                    10380.00,10
,L&TFINANCE,NC,      1125.17,                    28129.25,25
,L&TINFRA,N6,      2177.00,                  3519127.93,1617
,L&TINFRA,N5,      1065.00,                   106580.20,100
,LAGNAM,SM,         9.15,                    54750.00,6000
,LAKPRE,BZ,         4.80,                     4214.80,861
,LALPATHLAB,EQ,      2225.90,                379041411.85,171460
,LAMBODHARA,EQ,        47.95,                  2166051.10,45482
,LAOPALA,EQ,       225.55,                 36166381.60,160620
,LASA,EQ,        82.35,                 11696506.80,142882
,LAURUSLABS,EQ,       344.30,                900653127.30,2634202
,LAXMIMACH,EQ,      4782.60,                 24472630.45,5177
,LEMONTREE,EQ,        41.60,                138491429.25,3372900
,LEXUS,SM,        20.00,                    20000.00,1000
,LFIC,EQ,        68.50,                     1618.00,24
,LGBBROSLTD,EQ,       268.00,                 10812971.40,40392
,LGBFORGE,BE,         3.65,                   105175.10,29021
,LIBAS,EQ,        31.95,                  1559561.05,49048
,LIBERTSHOE,EQ,       145.85,                 19273060.35,132668
,LICHSGFIN,EQ,       357.05,               1892845414.55,5344193
,LICNETFGSC,EQ,        22.07,                    80573.88,3659
,LICNETFN50,EQ,       137.88,                    38260.56,275
,LICNETFSEN,EQ,       485.66,                   238415.22,493
,LICNFNHGP,EQ,       135.38,                   188044.06,1348
,LIKHITHA,EQ,       157.90,                 14829794.60,94645
,LINCOLN,EQ,       225.85,                 31738244.35,143198
,LINCPEN,EQ,       179.75,                   166111.70,927
,LINDEINDIA,EQ,       962.60,                104405625.30,111340
,LIQUIDBEES,EQ,       999.99,               1491699631.58,1491707
,LIQUIDETF,EQ,      1000.00,                 38415238.58,38415
,LOKESHMACH,EQ,        30.85,                  2332599.65,77365
,LOTUSEYE,EQ,        31.80,                   191444.60,6068
,LOVABLE,BE,       100.20,                 10318768.60,108192
,LPDC,EQ,         1.75,                    41561.10,23011
,LSIL,BE,          .95,                  1093989.05,1203659
,LTMFEOFR,MF,        11.00,                    36938.00,3358
,LTTS,EQ,      2319.15,               1604695370.65,699438
,LUMAXIND,EQ,      1382.25,                  6801733.85,4956
,LUMAXTECH,EQ,       125.25,                  7349412.15,58977
,LUXIND,EQ,      1599.50,                 57664455.65,36120
,LYKALABS,EQ,        21.20,                   492454.80,23219
,LYPSAGEMS,BE,         4.85,                   544772.05,118794
,M&MFIN,EQ,       173.95,               1750051995.85,10193296
,M&MFIN,N3,      1570.00,                   533800.00,340
,M&MFIN,N2,      1112.00,                   448844.00,404
,M100,EQ,        21.60,                  1675239.71,78592
,M14RG,MF,         7.10,                    17750.28,2500
,M15RD,MF,         7.24,                     1810.00,250
,M15RG,MF,         6.70,                     3350.00,500
,M17RG,MF,         5.75,                    11500.00,2000
,M50,EQ,       132.57,                    72001.53,544
,MAANALU,EQ,        85.40,                  3835074.35,44476
,MACPOWER,EQ,        90.40,                   487150.45,5539
,MADHAV,EQ,        38.30,                  2163491.80,57291
,MADHUCON,BE,         5.65,                   614402.30,108892
,MADRASFERT,EQ,        20.40,                  4546536.80,226875
,MAESGETF,EQ,        23.47,                   105446.77,4521
,MAGADSUGAR,EQ,       117.30,                  5958256.70,50807
,MAGMA,EQ,        40.90,                 15232813.10,376910
,MAGMA,N5,      1150.00,                   115000.00,100
,MAGMA,N2,      1150.00,                    23000.00,20
,MAGMA,N7,      1070.00,                   129470.00,121
,MAGNUM,EQ,         4.85,                    91863.85,18881
,MAHABANK,EQ,        13.20,                 36796297.90,2838158
,MAHAPEXLTD,BE,        86.60,                    84307.25,950
,MAHASTEEL,EQ,        97.50,                  2267879.00,23350
,MAHEPC,EQ,       157.05,                 55738917.00,361018
,MAHESHWARI,BE,        84.85,                   302430.85,3564
,MAHICKRA,SM,        80.90,                   483900.00,6000
,MAHINDCIE,EQ,       160.20,                 15401604.95,96020
,MAHLIFE,EQ,       336.40,                  6083485.55,18220
,MAHLOG,EQ,       405.05,                 12472919.30,30867
,MAHSCOOTER,EQ,      3668.90,                 22341401.25,6030
,MAHSEAMLES,EQ,       327.90,                 30677920.90,93364
,MAITHANALL,EQ,       539.25,                 18340103.70,34412
,MAJESCO,EQ,        12.20,                   576376.80,47244
,MALUPAPER,BE,        30.65,                   487413.20,16195
,MAN50ETF,EQ,       138.41,                  4529559.20,32725
,MANAKALUCO,EQ,         8.75,                    82151.10,9309
,MANAKCOAT,EQ,         7.35,                   602738.05,81617
,MANAKSIA,EQ,        53.80,                  3339496.30,62227
,MANAKSTEEL,EQ,        19.30,                  1565935.20,85803
,MANALIPETC,EQ,        32.85,                 12813182.50,393084
,MANAPPURAM,EQ,       165.00,                627496915.65,3812034
,MANGALAM,EQ,       132.80,                  6424617.95,48777
,MANGCHEFER,EQ,        42.50,                 20865981.35,497099
,MANGLMCEM,EQ,       216.35,                  5843199.00,26953
,MANGTIMBER,EQ,         8.80,                    18662.75,2135
,MANINDS,EQ,        79.90,                 29685956.40,379258
,MANINFRA,EQ,        32.90,                 42349477.35,1299140
,MANUGRAPH,EQ,        11.10,                   210877.70,19118
,MANXT50,EQ,       317.11,                  1765523.15,5576
,MARALOVER,BE,        22.85,                   119723.00,5437
,MARATHON,EQ,        96.60,                  1142749.10,12029
,MARINE,EQ,       206.45,                 24991503.70,118700
,MARKSANS,EQ,        59.10,                118179079.50,2018717
,MARSHALL,SM,        13.75,                   410850.00,30000
,MASFIN,EQ,       912.75,                 40567978.65,43853
,MASTEK,EQ,      1112.50,                187475923.40,170322
,MATRIMONY,EQ,       803.95,                 37412802.70,46479
,MAWANASUG,BE,        34.85,                  1860499.60,53567
,MAXHEALTH,EQ,       141.55,                160864400.75,1123338
,MAXIND,EQ,        60.10,                 24219405.70,405911
,MAXVIL,EQ,        41.85,                  3435948.55,81992
,MAYURUNIQ,EQ,       289.70,                 12781883.50,44456
,MAZDA,EQ,       532.75,                  5418284.30,10186
,MAZDOCK,EQ,       214.60,                356662830.45,1662354
,MBAPL,BE,        65.40,                   100159.75,1517
,MBECL,BE,         5.45,                    72837.85,13393
,MBLINFRA,EQ,        18.15,                  1829026.95,100817
,MCDHOLDING,BE,        33.80,                  3149966.30,95254
,MCL,EQ,       102.40,                  5470627.80,53357
,MCLEODRUSS,EQ,        22.00,                  7300909.75,331656
,MCX,EQ,      1672.45,                767091170.35,459495
,MEGASOFT,EQ,         9.25,                   590481.45,63827
,MEGH,EQ,        79.85,                 57960475.80,730969
,MELSTAR,BZ,         2.30,                    12851.20,5770
,MENONBE,BE,        47.65,                   822042.75,17478
,MEP,EQ,        16.85,                  3886673.05,230583
,MERCATOR,BE,         1.00,                   566485.65,588162
,METALFORGE,BE,         5.65,                    51197.05,9237
,METKORE,BZ,          .70,                    18714.90,28222
,METROPOLIS,EQ,      1951.75,                433324770.45,222101
,MFSL,EQ,       684.00,               1972228790.60,2950685
,MGEL,EQ,        47.85,                  1558530.70,33496
,MGL,EQ,      1056.35,                750938760.30,714102
,MHHL,SM,        18.90,                   226350.00,12000
,MHRIL,EQ,       206.10,                 14910898.25,73877
,MIC,BE,         1.00,                   243536.25,246140
,MIDHANI,EQ,       197.25,                 46979884.85,238902
,MINDACORP,EQ,        85.35,                 79059720.00,932414
,MINDAIND,EQ,       400.65,                 71517361.10,179142
,MINDSPACE,RR,       328.90,                252701644.00,776600
,MINDTECK,EQ,        44.10,                   784725.20,17838
,MINDTREE,EQ,      1596.10,               5238987813.10,3323625
,MIRCELECTR,EQ,        12.15,                 16328923.20,1412183
,MIRZAINT,EQ,        54.55,                 32258614.15,598382
,MITTAL,EQ,        11.95,                  1951502.00,171551
,MMFL,EQ,       412.35,                 13105684.35,31858
,MMP,EQ,        81.60,                   553716.45,6746
,MMTC,EQ,        23.35,                 66802486.95,2918796
,MODIRUBBER,BE,        34.00,                      768.65,22
,MOHITIND,BE,         7.30,                      730.00,100
,MOHOTAIND,EQ,         8.50,                   299687.30,34970
,MOIL,EQ,       134.85,                 48853976.40,359348
,MOLDTECH,BE,        51.40,                   663360.80,12960
,MOLDTEKPP,E1,       144.95,                    88242.45,625
,MOLDTKPAC,EQ,       279.40,                  5058259.30,18207
,MOLDTKPAC,W1,       138.00,                   115878.25,870
,MONTECARLO,EQ,       244.45,                  8845945.30,36472
,MORARJEE,BE,        13.05,                    31141.15,2343
,MOREPENLAB,EQ,        29.80,                 56654243.80,1917434
,MOTILALOFS,EQ,       612.40,                 36319014.40,59686
,MOTOGENFIN,BE,        19.95,                    52292.75,2712
,MPHASIS,EQ,      1575.65,               3384966774.65,2212213
,MPSLTD,EQ,       357.40,                  2808764.50,7784
,MRF,EQ,     75854.85,               1169713820.00,15368
,MRO-TEK,EQ,        35.80,                   168606.15,4850
,MRPL,EQ,        33.90,                 28462078.70,842688
,MSPL,EQ,         8.70,                   832988.85,96636
,MSTCLTD,EQ,       163.85,                110971453.30,694195
,MTEDUCARE,EQ,        10.05,                   822105.05,81754
,MTNL,EQ,        14.55,                150255513.70,10347859
,MUKANDENGG,EQ,        12.45,                   122145.30,10043
,MUKANDLTD,EQ,        60.25,                  2319902.95,38424
,MUKANDLTD,P1,         5.40,                      171.55,33
,MUKTAARTS,EQ,        32.10,                   615684.05,19081
,MUNJALAU,EQ,        58.50,                 12221019.15,211891
,MUNJALSHOW,EQ,       139.95,                  3432327.35,24690
,MURUDCERA,EQ,        20.85,                  4026938.55,198051
,MUTHOOTCAP,EQ,       403.45,                  6670139.75,16534
,N100,EQ,       927.04,                140930020.80,151585
,NACLIND,EQ,        41.70,                 10559481.60,255257
,NAGAFERT,BE,         5.30,                   833892.30,157851
,NAGREEKCAP,EQ,         5.80,                     1722.25,295
,NAGREEKEXP,EQ,        18.00,                    98340.60,5473
,NAHARCAP,EQ,        84.70,                  5369815.00,62099
,NAHARINDUS,BE,        43.40,                   557610.50,13113
,NAHARPOLY,EQ,        93.40,                 96350291.10,1046147
,NAHARSPING,EQ,        74.50,                  6570867.35,89322
,NAM-INDIA,EQ,       303.20,                226213624.15,751390
,NATCOPHARM,EQ,       920.00,                234968583.70,256088
,NATHBIOGEN,EQ,       269.35,                 22614282.10,83879
,NATIONALUM,EQ,        41.05,                617452129.00,15274144
,NATNLSTEEL,BE,         3.45,                    25665.95,7381
,NAVINFLUOR,EQ,      2528.90,                172147852.40,67618
,NAVKARCORP,EQ,        38.15,                 34298187.20,896739
,NAVNETEDUL,EQ,        82.20,                 14514498.55,174025
,NBCC,EQ,        29.95,                449041609.75,15268757
,NBIFIN,EQ,      1651.50,                  1077365.75,651
,NBVENTURES,EQ,        55.35,                 46037721.50,843455
,NCC,EQ,        56.70,                980493406.85,17852132
,NCLIND,EQ,       137.35,                 28875392.65,211475
,NDGL,EQ,       641.10,                    32426.25,50
,NDL,EQ,        26.35,                   832040.20,31710
,NDRAUTO,EQ,       205.95,                  6487916.45,31816
,NDTV,EQ,        38.85,                   449634.85,11499
,NECCLTD,EQ,        10.35,                   754490.45,74679
,NECLIFE,EQ,        22.05,                 21387173.90,983306
,NELCAST,EQ,        63.55,                 64178871.95,1015755
,NELCO,EQ,       195.75,                 17737214.80,91298
,NEOGEN,EQ,       722.75,                 21615903.90,30019
,NESCO,EQ,       523.95,                 32659544.40,62454
,NETF,EQ,       163.59,                     8506.68,52
,NETFCONSUM,EQ,        62.37,                  1732504.91,27339
,NETFDIVOPP,EQ,        34.71,                    49147.99,1428
,NETFIT,EQ,        24.36,                 13923906.93,574239
,NETFLTGILT,EQ,        22.35,                   369724.91,16546
,NETFMID150,EQ,        77.42,                 15481119.32,202670
,NETFNIF100,EQ,       142.00,                    75555.37,539
,NETFNV20,EQ,        73.05,                   125475.88,1723
,NETWORK18,EQ,        36.50,                 31443581.45,861824
,NEULANDLAB,EQ,      1080.65,                128832837.30,122183
,NEWGEN,EQ,       272.80,                 27556251.25,101593
,NEXTMEDIA,BE,         6.20,                     1897.35,307
,NFL,EQ,        37.00,                 29842107.70,822556
,NH,EQ,       427.05,                 42364497.55,100378
,NHAI,N6,      1361.01,                   766507.79,563
,NHAI,N8,      1199.00,                   723610.15,605
,NHAI,N1,      1062.57,                  8575105.18,8079
,NHAI,N2,      1247.82,                  3204005.20,2570
,NHAI,NA,      1285.58,                  9240917.10,7191
,NHAI,NE,      1257.34,                  1254682.90,999
,NHBTF2014,N6,      7565.00,                   204880.00,27
,NHBTF2023,N6,      6836.00,                     6836.00,1
,NHPC,EQ,        22.65,                106636211.95,4741172
,NHPC,N6,      1465.00,                     1465.00,1
,NHPC,N5,      1349.00,                     2698.70,2
,NHPC,N4,      1211.00,                    69872.50,60
,NIACL,EQ,       126.40,                 72087005.70,579584
,NIBL,BE,        10.30,                     4751.35,475
,NIFTYBEES,EQ,       145.12,                184945491.04,1280315
,NIITLTD,EQ,       193.80,               1142022575.60,5914765
,NILAINFRA,EQ,         5.45,                  2901432.80,540239
,NILASPACES,BE,         1.45,                   300103.25,206609
,NILKAMAL,EQ,      1437.25,                 13316198.35,9314
,NIPPOBATRY,EQ,       636.90,                  3998757.15,6273
,NIRAJ,BE,        45.70,                    59760.90,1277
,NITCO,EQ,        24.20,                   691641.15,28766
,NITINFIRE,BZ,          .65,                    44326.10,68194
,NITINSPIN,BE,        70.20,                  2413498.15,35244
,NITIRAJ,SM,        55.00,                   495000.00,9000
,NKIND,EQ,        22.10,                   183977.60,8341
,NLCINDIA,EQ,        54.20,                 68612849.90,1262959
,NOCIL,EQ,       143.75,                139449581.00,970615
,NOIDATOLL,BE,         6.30,                   137840.80,22453
,NORBTEAEXP,EQ,         8.95,                    71789.45,8242
,NOVARTIND,EQ,       702.15,                 13128105.10,18532
,NPBET,EQ,       155.10,                    51672.21,332
,NRAIL,EQ,       225.55,                  7281421.40,32767
,NRBBEARING,EQ,       100.20,                173724812.65,1759271
,NSIL,EQ,       894.00,                  1646855.70,1843
,NTL,EQ,         1.20,                    51646.00,43914
,NTPC,N4,      1133.00,                   453963.89,401
,NTPC,ND,      1325.00,                   229209.00,173
,NTPC,N6,      1438.00,                     1438.00,1
,NTPC,N7,        14.54,                   429112.23,29508
,NUCLEUS,EQ,       608.25,                 59500343.45,98924
,NXTDIGITAL,EQ,       532.70,                  2686089.95,5022
,OAL,EQ,       538.70,                 16673079.15,31071
,OBEROIRLTY,EQ,       553.90,                432119585.40,776913
,OCCL,EQ,       824.10,                  6193346.10,7454
,OIL,EQ,       104.95,                 99955536.60,956608
,OISL,BZ,         2.70,                    16261.25,5863
,OLECTRA,EQ,       112.10,                 61743320.00,554777
,OMAXAUTO,EQ,        44.25,                   652781.90,14903
,OMAXE,EQ,        81.95,                  4856427.65,60414
,OMMETALS,EQ,        20.30,                   547940.50,27456
,ONELIFECAP,BE,         6.75,                     1348.00,193
,ONEPOINT,BE,        16.30,                    78154.15,4807
,ONMOBILE,EQ,        55.65,                 12691403.30,228528
,ONWARDTEC,EQ,        94.60,                 78882596.30,864040
,OPTIEMUS,BE,        92.90,                 10669869.65,115457
,OPTOCIRCUI,BE,         5.65,                  2890109.35,524674
,ORBTEXP,EQ,        66.10,                  2023937.30,30351
,ORCHPHARMA,BZ,        96.70,                     2320.80,24
,ORICONENT,EQ,        22.15,                  5336373.40,244683
,ORIENTABRA,EQ,        21.85,                  1167306.85,53637
,ORIENTALTL,EQ,        10.90,                   346228.35,31978
,ORIENTBELL,EQ,       171.00,                 25592100.55,153309
,ORIENTCEM,EQ,        83.85,                 34928435.00,419701
,ORIENTELEC,EQ,       218.50,                 64916777.25,296506
,ORIENTHOT,EQ,        24.95,                   876916.85,35068
,ORIENTLTD,EQ,        77.65,                   675458.65,9009
,ORIENTPPR,EQ,        20.85,                 13828194.85,667001
,ORIENTREF,EQ,       224.50,                  7677904.35,34572
,ORISSAMINE,EQ,      2487.75,                 34850798.15,14088
,ORTEL,BZ,         1.20,                    48377.85,41148
,ORTINLABSS,EQ,        26.00,                   775941.50,30525
,OSWALAGRO,EQ,        10.75,                   824538.15,76637
,PAGEIND,EQ,     27593.05,               2275476616.90,81695
,PAISALO,EQ,       510.15,                 33653416.10,66794
,PALASHSECU,BE,        44.35,                    74476.35,1730
,PALREDTEC,BE,        37.40,                   218160.85,5805
,PANACEABIO,EQ,       230.05,                 42924897.65,187041
,PANACHE,EQ,        39.60,                   694657.65,17499
,PANAMAPET,EQ,        93.15,                 16791019.80,180635
,PANSARI,SM,        22.30,                  2683500.00,120000
,PAR,SM,        65.60,                   389200.00,6000
,PARABDRUGS,BZ,         4.05,                    35202.60,8692
,PARACABLES,EQ,         7.35,                  1110816.15,150927
,PARAGMILK,EQ,       112.15,                 91331504.70,828965
,PARIN,SM,        68.00,                   136000.00,2000
,PARSVNATH,BE,         4.75,                   294342.25,62645
,PATELENG,EQ,        15.65,                 40390941.75,2584987
,PATINTLOG,EQ,        30.80,                  3588651.90,116951
,PATSPINLTD,BE,         5.75,                    51794.70,8633
,PCJEWELLER,EQ,        25.65,                197844151.60,7851504
,PDMJEPAPER,EQ,        23.40,                 14383809.60,615852
,PDSMFL,EQ,       410.15,                 41012761.25,102092
,PEARLPOLY,EQ,        18.60,                    73268.00,3962
,PENIND,EQ,        19.60,                  3676062.30,188477
,PENINLAND,EQ,         6.65,                  1197970.95,184342
,PENTAGOLD,SM,        53.45,                   794400.00,15000
,PERSISTENT,EQ,      1454.45,                780794676.50,544661
,PFC,N8,      1425.00,                   809930.70,568
,PFIZER,EQ,      5203.00,                460556104.50,88394
,PFOCUS,EQ,        51.40,                 51256503.65,1006725
,PFS,EQ,        19.75,                 19716777.10,1013228
,PGEL,EQ,       146.85,                  3230015.75,22338
,PGHL,EQ,      7047.95,                 92876937.50,13348
,PGIL,EQ,       195.80,                 12804807.50,66535
,PHILIPCARB,EQ,       165.25,                525067733.10,3198324
,PHOENIXLTD,EQ,       735.45,                 50712853.55,68318
,PIIND,EQ,      2218.90,                361603327.05,162673
,PILANIINVS,EQ,      2464.55,                 26938449.15,11032
,PILITA,EQ,         9.60,                  4845806.45,500781
,PIONDIST,EQ,       109.25,                  1157498.10,10532
,PIONEEREMB,EQ,        32.90,                   764118.70,23378
,PITTIENG,EQ,        52.60,                 11037633.50,214160
,PKTEA,BE,       211.70,                    28239.70,140
,PLASTIBLEN,EQ,       249.60,                  2828815.15,11173
,PNBGILTS,EQ,        41.80,                  6414824.80,153725
,PNBHOUSING,EQ,       354.25,                 68333833.10,195537
,PNC,EQ,        16.65,                  1058624.20,64127
,PNCINFRA,EQ,       171.65,                 83930322.35,494526
,PODDARHOUS,EQ,       171.50,                   547591.80,3296
,PODDARMENT,EQ,       180.90,                  1075765.10,5930
,POKARNA,EQ,       171.55,                 28556999.35,167849
,POLYCAB,EQ,      1036.25,                502474629.85,487110
,POLYMED,EQ,       517.35,                 27561745.20,53217
,POLYPLEX,EQ,       745.35,                 18331107.95,24632
,PONNIERODE,EQ,       161.35,                  2102441.90,12946
,POWERINDIA,EQ,      1363.25,                 81988534.15,60777
,POWERMECH,EQ,       420.25,                  8523409.85,20358
,PPAP,EQ,       264.50,                  5565641.85,21133
,PPL,EQ,        95.10,                  8665424.75,93102
,PRABHAT,EQ,        68.30,                  5428818.85,79537
,PRADIP,BE,          .70,                     1185.70,1701
,PRAENG,BE,        11.05,                   672978.45,61272
,PRAJIND,EQ,       105.50,                132418374.90,1261202
,PRAKASH,EQ,        52.80,                 40919159.75,797183
,PRAKASHSTL,BE,          .85,                   123667.80,147285
,PRAXIS,EQ,        39.55,                  3358876.20,87563
,PRECAM,EQ,        45.15,                  9161053.25,207285
,PRECOT,BE,        67.50,                   288258.60,4214
,PRECWIRE,EQ,       154.15,                  1553434.30,10151
,PREMEXPLN,EQ,       171.80,                  6655567.70,39158
,PREMIER,EQ,         3.75,                    13675.15,3673
,PREMIERPOL,EQ,        39.20,                   714158.80,18446
,PRESSMN,EQ,        22.55,                  1336302.15,58126
,PRESTIGE,EQ,       266.00,                112165840.95,422714
,PRICOLLTD,EQ,        47.95,                  8658357.75,180776
,PRIMESECU,EQ,        45.45,                   200714.30,4398
,PRINCEPIPE,EQ,       265.20,                 47385321.60,181096
,PRIVISCL,EQ,       555.15,                  3508715.75,6396
,PROZONINTU,EQ,        20.45,                  4458870.10,222035
,PRSMJOHNSN,EQ,        88.75,                 16927747.40,192499
,PSB,EQ,        13.15,                  8253279.40,623608
,PSPPROJECT,EQ,       415.30,                 36694358.15,88647
,PSUBNKBEES,EQ,        18.53,                  3100763.54,168355
,PTC,EQ,        58.90,                 50270108.45,857352
,PTL,EQ,        42.45,                   698444.25,16487
,PUNJABCHEM,EQ,       744.55,                  1979342.30,2657
,PUNJLLOYD,BZ,         2.10,                   839954.30,415511
,PURVA,EQ,        76.55,                 76904566.40,981329
,PVR,EQ,      1311.75,               2777460769.95,2156823
,QGOLDHALF,EQ,      2166.95,                  1236288.55,571
,QNIFTY,EQ,      1401.00,                    11160.23,8
,QUESS,EQ,       468.35,                 40866119.40,88553
,QUICKHEAL,EQ,       159.65,                 71542796.10,452585
,RADAAN,EQ,         1.00,                   120892.40,115329
,RADICO,EQ,       449.30,                 70029324.25,155135
,RADIOCITY,BE,        22.95,                  2194509.60,95151
,RAIN,EQ,       121.25,                280491298.85,2337900
,RAJESHEXPO,EQ,       487.45,                 48021909.55,99090
,RAJMET,SM,        30.10,                   482000.00,16000
,RAJRATAN,EQ,       424.90,                   923012.95,2166
,RAJRAYON,BZ,          .25,                   110766.90,511576
,RAJSREESUG,EQ,        15.70,                   427834.95,26918
,RAJTV,EQ,        36.75,                  1170748.50,32109
,RALLIS,EQ,       270.60,                 42955199.35,158776
,RAMANEWS,EQ,        15.35,                   721430.25,46966
,RAMASTEEL,EQ,        44.65,                   322236.85,7130
,RAMCOCEM,EQ,       789.70,                436662338.25,553605
,RAMCOIND,EQ,       218.55,                  7499526.60,34259
,RAMCOSYS,EQ,       603.10,                337197849.85,558430
,RAMKY,EQ,        51.40,                 25648982.80,514048
,RAMSARUP,BZ,          .80,                    30042.75,37844
,RANASUG,EQ,         7.15,                  3003446.35,431516
,RANEENGINE,EQ,       271.70,                  7177394.20,26242
,RANEHOLDIN,EQ,       614.25,                 36537671.65,61171
,RATNAMANI,EQ,      1561.00,                 12214325.30,7863
,RAYMOND,EQ,       339.45,                381115339.65,1136344
,RBL,EQ,       771.65,                 17457262.75,22547
,RBLBANK,EQ,       221.20,               5048525303.70,23305087
,RCF,EQ,        52.35,                110133359.65,2117941
,RCOM,EQ,         1.95,                 19912387.45,10305042
,RECLTD,EQ,       131.95,                562624656.75,4255374
,RECLTD,N1,      1062.00,                   211500.00,200
,RECLTD,NI,      1254.70,                     3765.20,3
,RECLTD,N9,      1277.60,                   690540.30,540
,RECLTD,N2,      1175.04,                   701503.95,597
,RECLTD,N6,      1270.00,                     1270.00,1
,RECLTD,NH,      1315.00,                   263320.00,201
,RECLTD,NB,      1125.50,                    47271.00,42
,REDINGTON,EQ,       133.00,                 20388371.25,153029
,REFEX,EQ,       102.05,                 24575880.35,242886
,RELAXO,EQ,       783.40,                229650737.35,290515
,RELCAPITAL,BE,        11.95,                 18278449.80,1531706
,RELIANCEPP,E1,      1049.15,                753765261.75,721420
,RELIGARE,EQ,        69.55,                 36573095.70,534310
,RELINFRA,EQ,        25.50,                 34720866.95,1364915
,REMSONSIND,EQ,        97.50,                   117733.55,1218
,RENUKA,EQ,        12.90,                 73241122.75,5795358
,REPCOHOME,EQ,       237.85,                 42703612.45,180481
,REPL,EQ,       114.65,                  2940687.75,25761
,REPRO,EQ,       383.10,                  2006143.85,5204
,RESPONIND,EQ,       189.70,                 23717455.65,124119
,REVATHI,EQ,       457.80,                  1812764.35,3977
,RGL,EQ,       286.55,                  1477227.15,5167
,RHFL,BE,         2.75,                  2523994.00,917816
,RHFL,N4,       190.00,                    38000.00,200
,RICOAUTO,EQ,        33.95,                 10270680.80,306350
,RIIL,EQ,       389.35,                 52033294.10,134154
,RITES,EQ,       266.65,                 80698166.80,301748
,RKDL,EQ,         9.55,                   767018.60,79619
,RKEC,EQ,        51.50,                 39919978.05,697925
,RKFORGE,EQ,       474.00,                  9037746.95,19524
,RMCL,BE,         3.15,                   147415.70,48257
,RMDRIP,SM,        45.25,                   839800.00,18000
,RML,EQ,       251.30,                  5793103.45,23211
,RNAVAL,EQ,         3.20,                  9453452.35,2989168
,ROHITFERRO,BE,         1.25,                    24045.25,19320
,ROHLTD,EQ,        72.55,                  2157737.85,29812
,ROLLT,BE,         3.35,                    81041.90,24523
,ROLTA,EQ,         5.75,                  2163053.00,382867
,ROML,EQ,        37.95,                    10094.70,266
,ROSSARI,EQ,       951.65,               1044652710.15,1135120
,ROSSELLIND,EQ,       124.90,                  1697100.40,13581
,ROUTE,EQ,      1124.95,                521988329.20,473736
,RPGLIFE,EQ,       367.15,                 12884975.05,35169
,RPOWER,BE,         3.45,                 28875898.70,8387748
,RPPINFRA,EQ,        52.00,                 10125020.70,193091
,RPPL,SM,       105.00,                  1041150.00,10000
,RSSOFTWARE,EQ,        23.95,                  2758031.20,116568
,RSWM,BE,       133.95,                   632385.35,4713
,RSYSTEMS,EQ,       125.20,                 11215084.35,90789
,RTNINFRA,EQ,         6.30,                  4523567.85,716531
,RTNPOWER,EQ,         2.45,                410543398.75,168932166
,RUBYMILLS,EQ,       195.40,                  2245176.90,11367
,RUCHI,BE,       687.65,                  6693596.30,9816
,RUCHINFRA,BE,         7.45,                   824608.45,111195
,RUCHIRA,BE,        63.40,                  1585384.65,25036
,RUPA,EQ,       237.20,                 15219191.00,64797
,RUSHIL,EQ,       141.15,                  5124475.60,36001
,RVHL,BE,        25.40,                    81610.20,3213
,RVNL,EQ,        22.80,                116996537.50,5141955
,SABEVENTS,BE,         1.10,                      636.90,579
,SADBHAV,EQ,        62.85,                 44453337.05,705188
,SADBHIN,EQ,        20.20,                  4108720.45,204018
,SAFARI,EQ,       514.75,                  2913272.20,5642
,SAGARDEEP,BE,        37.55,                   251764.45,6853
,SAGCEM,EQ,       624.50,                 64106033.30,101483
,SAIL,EQ,        59.05,               1841031018.45,31776121
,SAKAR,EQ,       100.40,                  2355833.15,23808
,SAKHTISUG,EQ,        10.10,                  1410004.90,141952
,SAKSOFT,EQ,       373.10,                 64265697.00,170356
,SAKUMA,EQ,         6.70,                  6910551.00,1016249
,SALASAR,EQ,       228.25,                 13240379.30,58207
,SALONA,EQ,        70.45,                   269237.65,3822
,SALSTEEL,EQ,         3.80,                    90599.25,23986
,SALZERELEC,EQ,       123.35,                  3976777.00,32099
,SAMBHAAV,EQ,         2.15,                    11225.00,5296
,SANCO,EQ,        13.95,                  1533871.55,110561
,SANDESH,EQ,       595.15,                  1162120.40,1975
,SANDHAR,EQ,       238.00,                  3337960.25,14101
,SANGAMIND,EQ,        69.00,                  4120300.50,59433
,SANGHIIND,EQ,        31.00,                 28499080.70,917578
,SANGHVIFOR,BE,        24.50,                    30625.00,1250
,SANGHVIMOV,EQ,       102.95,                  1498786.50,14580
,SANGINITA,EQ,        28.10,                  1738961.05,62107
,SANOFI,EQ,      8052.80,                116405675.15,14473
,SANWARIA,BZ,         1.40,                  1663833.25,1194921
,SARDAEN,EQ,       305.00,                 15053002.40,49785
,SAREGAMA,EQ,       725.15,                  7440185.40,10303
,SARLAPOLY,EQ,        22.60,                  3899364.55,172512
,SASKEN,EQ,       729.35,                 17719021.70,24312
,SASTASUNDR,EQ,       126.70,                  2353936.15,18849
,SATIA,EQ,        92.75,                 15628284.15,168593
,SATIN,EQ,        72.30,                 11634736.50,160908
,SATINPP,E1,        34.95,                    95981.20,2766
,SBIETFIT,EQ,       243.54,                   910834.10,3767
,SBIETFPB,EQ,       164.85,                   327768.06,1981
,SBIETFQLTY,EQ,       123.06,                   547948.26,4464
,SBIN,N5,     10935.62,                  7555260.84,691
,SBIN,N6,     10767.48,                  4907376.70,482
,SCAPDVR,EQ,         1.40,                   282562.00,210478
,SCHAEFFLER,EQ,      4240.15,                 31086044.55,7349
,SCHAND,EQ,        70.60,                 26668238.00,389716
,SCHNEIDER,EQ,        82.00,                 21775704.65,265392
,SCI,EQ,        90.80,                978048012.15,10799043
,SDBL,EQ,        29.90,                  3493046.60,118722
,SEAMECLTD,EQ,       433.70,                 46657592.05,106872
,SECURCRED,SM,        19.05,                    11430.00,600
,SELAN,EQ,       128.90,                 12304651.80,97054
,SELMCL,BZ,         2.20,                   135376.05,59604
,SEPOWER,EQ,         3.00,                    85057.85,28745
,SEQUENT,EQ,       173.45,                191085955.80,1101474
,SESHAPAPER,EQ,       150.45,                  4712783.60,31584
,SETCO,EQ,        11.70,                   607014.45,52480
,SETF10GILT,EQ,       203.00,                     6515.74,32
,SETFGOLD,EQ,      4475.20,                 45990480.35,10297
,SETFNIF50,EQ,       141.00,                 16574647.61,118133
,SETFNIFBK,EQ,       297.92,                  7026228.59,23731
,SETFNN50,EQ,       331.30,                  9279176.49,28176
,SETUINFRA,BE,         1.00,                   130862.00,130287
,SEYAIND,EQ,        64.70,                  3139376.30,49242
,SEZAL,BZ,         3.15,                     9954.00,3160
,SFL,EQ,      1646.65,                  4828792.10,2933
,SGBAPR28I,GB,      4859.90,                   169184.23,35
,SGBAUG24,GB,      4902.48,                  2913227.39,598
,SGBAUG27,GB,      4825.00,                    67395.00,14
,SGBAUG28V,GB,      4897.24,                  3284661.95,675
,SGBDC27VII,GB,      4813.00,                   299053.62,62
,SGBDEC25,GB,      4998.00,                    49980.00,10
,SGBFEB24,GB,      4895.65,                   444488.20,91
,SGBFEB27,GB,      4900.00,                    14700.00,3
,SGBFEB28IX,GB,      4810.00,                   149001.00,31
,SGBJ28VIII,GB,      4850.00,                     9666.00,2
,SGBJUL25,GB,      4840.00,                   532300.00,110
,SGBJUL27,GB,      4860.00,                   136080.00,28
,SGBJUL28IV,GB,      4873.58,                  3951758.53,812
,SGBJUN27,GB,      4860.00,                     4860.00,1
,SGBJUN28,GB,      4845.69,                  1742567.92,361
,SGBMAR24,GB,      4866.80,                   137643.68,28
,SGBMAR25,GB,      4831.60,                   578242.00,120
,SGBMAR28X,GB,      4816.75,                   134943.00,28
,SGBMAY25,GB,      4848.99,                    38796.97,8
,SGBMAY26,GB,      4845.00,                   505375.00,104
,SGBMAY28,GB,      4833.35,                  2889063.70,599
,SGBN28VIII,GB,      4870.00,                   725632.40,150
,SGBNOV23,GB,      4979.00,                   505274.90,102
,SGBNOV24,GB,      4855.00,                   209235.00,43
,SGBNOV25,GB,      4800.00,                    28830.00,6
,SGBNOV258,GB,      4820.00,                   352189.80,73
,SGBNOV25IX,GB,      4830.00,                   265862.00,55
,SGBNOV25VI,GB,      4783.01,                    47844.28,10
,SGBNOV26,GB,      4888.00,                     4888.00,1
,SGBOC28VII,GB,      4850.20,                   547495.52,113
,SGBOCT25,GB,      4816.00,                     4816.00,1
,SGBOCT25IV,GB,      4811.00,                    48163.00,10
,SGBOCT26,GB,      4877.99,                     9757.99,2
,SGBOCT27VI,GB,      4813.00,                     9626.00,2
,SGBSEP24,GB,      4860.81,                   281602.00,58
,SGBSEP27,GB,      4813.88,                   624686.00,129
,SGBSEP28VI,GB,      4862.22,                   858729.11,177
,SGL,EQ,         8.30,                   633521.85,78329
,SHAHALLOYS,EQ,         9.00,                    96435.95,10559
,SHAKTIPUMP,BE,       285.35,                  6560239.50,23151
,SHALBY,EQ,       104.60,                107593509.10,1043818
,SHALPAINTS,EQ,        87.75,                 41328415.85,479455
,SHANKARA,EQ,       348.55,                 24153711.10,69761
,SHANTIGEAR,EQ,       127.80,                 89535650.55,701937
,SHARDACROP,EQ,       267.55,                  5050082.75,18859
,SHARDAMOTR,EQ,      1728.85,                  6651088.30,3840
,SHAREINDIA,EQ,       167.70,                  2971273.30,17595
,SHARIABEES,EQ,       350.00,                    56769.91,163
,SHEMAROO,BE,        73.45,                  2679748.70,37883
,SHIL,EQ,       151.50,                 29539358.45,201173
,SHILPAMED,EQ,       439.35,                 60869090.95,138903
,SHIRPUR-G,BE,         8.25,                   137501.20,16860
,SHIVAMAUTO,EQ,        21.25,                  1031467.65,48917
,SHIVAMILLS,EQ,        29.60,                   190553.45,6399
,SHIVATEX,EQ,       106.50,                   598038.30,5739
,SHK,EQ,       121.40,                329969741.80,2738100
,SHOPERSTOP,EQ,       202.75,                 93595503.80,457262
,SHRADHA,EQ,        67.55,                   259382.40,3918
,SHREDIGCEM,EQ,        59.95,                 63313309.45,1073089
,SHREEPUSHK,EQ,       120.90,                 30167769.90,257774
,SHREERAMA,EQ,         8.55,                   796779.30,95148
,SHRENIK,EQ,         4.65,                  3246635.35,702445
,SHREYANIND,EQ,        89.15,                  2591097.80,28983
,SHREYAS,EQ,        65.30,                  5656129.80,86144
,SHRIPISTON,BE,       600.00,                   141041.30,240
,SHRIRAMCIT,EQ,      1047.40,                 26576904.90,25449
,SHRIRAMEPC,EQ,         4.90,                  4946170.50,1047747
,SHUBHLAXMI,SM,        19.10,                   116200.00,6000
,SHYAMCENT,EQ,         5.85,                  2338208.85,390669
,SHYAMTEL,EQ,         7.10,                     5964.00,840
,SICAGEN,EQ,        15.45,                   135318.75,8934
,SICAL,BE,        16.75,                  2940222.20,180211
,SIGIND,EQ,        25.80,                  1055246.05,41258
,SIGMA,SM,        45.00,                   264000.00,6000
,SIKKO,SM,        26.80,                   107200.00,4000
,SIL,BE,         9.95,                    45680.20,4666
,SILINV,EQ,       196.95,                   339117.60,1707
,SILLYMONKS,BE,        24.05,                    16731.70,756
,SIMBHALS,EQ,         8.05,                   266989.90,33658
,SIMPLEXINF,EQ,        38.80,                  6150251.95,159785
,SINTERCOM,EQ,        78.50,                   781116.70,10000
,SINTEX,BE,         3.85,                  4952200.75,1304225
,SIRCA,EQ,       247.15,                  2794539.65,11466
,SIS,EQ,       439.35,                 27819168.55,63066
,SITINET,BE,         1.20,                 10954923.35,9536148
,SIYSIL,EQ,       194.90,                 49464599.95,263166
,SJVN,EQ,        25.15,                 46602315.70,1855888
,SKFINDIA,EQ,      1652.60,                 15967476.20,9685
,SKIL,EQ,         2.65,                   831583.25,326892
,SKIPPER,EQ,        61.85,                  3220503.50,52330
,SKMEGGPROD,EQ,        54.90,                  3187718.20,58673
,SMARTLINK,BE,        88.45,                   543544.35,6146
,SMLISUZU,EQ,       447.00,                  7375306.70,16603
,SMPL,BZ,          .20,                     3182.90,15916
,SMSLIFE,EQ,       603.95,                  6249242.10,10378
,SMSPHARMA,EQ,       106.70,                 20713324.55,194175
,SNOWMAN,EQ,        53.00,                223385799.25,4223539
,SOBHA,EQ,       328.10,                 92533162.80,280693
,SOFTTECH,SM,        82.35,                   924800.00,11200
,SOLARA,EQ,      1195.25,                 82506045.40,69151
,SOLARINDS,EQ,      1060.20,                 10628371.05,10066
,SOMANYCERA,EQ,       327.10,                107435452.10,331072
,SOMATEX,BE,         2.70,                     1350.00,500
,SOMICONVEY,EQ,        26.55,                   430141.75,16215
,SONAMCLOCK,SM,        62.00,                  2414400.00,39000
,SONATSOFTW,EQ,       377.10,                246830229.90,653060
,SORILINFRA,EQ,       106.65,                 16257931.85,154615
,SOTL,EQ,       725.95,                  7750182.80,10732
,SOUTHBANK,EQ,         8.95,                231497871.95,26206496
,SOUTHWEST,EQ,        41.90,                  1516266.80,36147
,SPAL,EQ,       150.40,                  4938694.20,32725
,SPANDANA,EQ,       727.35,                 40308416.10,55278
,SPARC,EQ,       179.75,                 85292309.05,476795
,SPECIALITY,EQ,        45.45,                  6612192.15,146508
,SPENCERS,EQ,        80.10,                 27209846.75,342341
,SPENTEX,BZ,          .80,                    10388.80,13106
,SPIC,EQ,        22.30,                  5913320.10,269461
,SPICEJET,EQ,        97.75,               1652202527.65,17476272
,SPLIL,EQ,        31.90,                   460003.35,14436
,SPMLINFRA,BE,        12.30,                  1262546.15,105125
,SPTL,BE,         3.15,                  3260061.25,1049607
,SREEL,EQ,       144.20,                  5357787.35,37417
,SREIBNPNCD,NJ,       698.00,                     3594.00,5
,SREIBNPNCD,NQ,       699.40,                    17485.00,25
,SREIBNPNCD,NS,       610.00,                    15250.00,25
,SREIBNPNCD,NP,       575.00,                    25875.00,45
,SREIBNPNCD,NL,       700.00,                   123455.01,176
,SREIBNPNCD,NY,       740.00,                    39920.00,53
,SREIBNPNCD,Y8,       610.00,                    12199.90,20
,SREIBNPNCD,NX,       592.00,                   224114.30,329
,SREIBNPNCD,NU,       580.00,                     1740.00,3
,SREIBNPNCD,NV,       520.00,                    13023.00,25
,SREIBNPNCD,Y7,       601.00,                     3005.00,5
,SREIBNPNCD,NO,       573.41,                   245805.00,426
,SREINFRA,EQ,         6.70,                  6963978.00,1059130
,SRF,EQ,      5532.20,                600524894.45,109941
,SRHHYPOLTD,EQ,       242.25,                  3871117.80,16021
,SRIPIPES,EQ,       140.90,                 29151783.60,207302
,SRPL,EQ,        32.35,                    95184.15,2953
,SRTRANSFIN,EQ,       961.65,               4216615106.00,4426672
,SRTRANSFIN,YR,      1037.00,                    41480.00,40
,SRTRANSFIN,Y9,      1063.91,                   154376.00,145
,SRTRANSFIN,YU,      1210.00,                    12100.00,10
,SRTRANSFIN,ZJ,      1060.00,                   126202.00,120
,SRTRANSFIN,YY,      1103.00,                   275750.00,250
,SRTRANSFIN,YV,      1034.90,                   591452.60,581
,SRTRANSFIN,Z2,      1177.30,                    11773.00,10
,SRTRANSFIN,YI,      1040.00,                   389320.00,363
,SRTRANSFIN,Z3,      1004.00,                    20080.00,20
,SRTRANSFIN,Z1,      1184.00,                    10656.00,9
,SRTRANSFIN,ZF,      1021.00,                   153875.00,150
,SRTRANSFIN,YK,      1043.00,                   222936.00,214
,SRTRANSFIN,YH,      1049.90,                    51449.20,50
,SRTRANSFIN,YJ,      1041.00,                    57205.00,55
,SRTRANSFIN,ZG,      1075.00,                   322000.00,300
,SRTRANSFIN,YL,      1040.00,                   104005.60,100
,SRTRANSFIN,YP,      1040.00,                   105040.00,101
,SRTRANSFIN,ZD,       985.00,                   238110.00,240
,SSWL,EQ,       487.45,                 13671025.70,28255
,STAR,EQ,       792.10,                325268194.95,413152
,STARCEMENT,EQ,        90.90,                 14648094.40,161174
,STARPAPER,EQ,       117.90,                 17424409.50,148323
,STCINDIA,EQ,        77.10,                  3732114.55,48981
,STEELCITY,EQ,        33.70,                   133214.35,3966
,STEELXIND,EQ,        37.55,                  6580063.90,177242
,STEL,EQ,        62.00,                   466508.25,7489
,STERTOOLS,EQ,       195.20,                  2962999.10,15062
,STLTECH,EQ,       170.10,                285614894.30,1687428
,SUBCAPCITY,BE,        23.75,                    15068.05,613
,SUBEXLTD,EQ,        28.65,                157342288.00,5626878
,SUBROS,EQ,       321.10,                 10555763.40,32958
,SUDARSCHEM,EQ,       469.30,                 54140138.05,115894
,SUJANAUNI,BE,          .40,                    52572.60,138988
,SUMEETINDS,BE,         2.50,                   116412.65,47420
,SUMICHEM,EQ,       293.60,                 97257445.05,328747
,SUMIT,BE,        10.00,                   178063.10,17797
,SUMMITSEC,EQ,       523.75,                   376801.55,721
,SUNCLAYLTD,EQ,      2630.85,                 12296971.55,4623
,SUNDARAM,EQ,         1.45,                   247996.20,176671
,SUNDARMFIN,EQ,      1767.35,                105706387.35,59981
,SUNDARMHLD,EQ,        73.25,                 23734647.15,315612
,SUNDRMBRAK,EQ,       312.90,                  1154795.00,3747
,SUNDRMFAST,EQ,       541.05,                 29809619.95,55792
,SUNFLAG,EQ,        56.75,                 21462405.20,384206
,SUNTECK,EQ,       330.55,                148068685.05,448791
,SUNTV,EQ,       488.10,               1015795169.95,2112357
,SUPERHOUSE,EQ,       113.50,                  2355472.30,21016
,SUPERSPIN,EQ,         4.90,                    29897.75,6064
,SUPPETRO,EQ,       357.50,                 22350867.25,62579
,SUPRAJIT,EQ,       194.05,                 13294879.25,68736
,SUPREMEENG,EQ,        23.35,                   200503.45,8761
,SUPREMEIND,EQ,      1669.20,                218650044.80,129607
,SUPREMEINF,BZ,        10.50,                     3653.30,349
,SURANASOL,EQ,         8.90,                  1186097.45,134993
,SURANAT&P,EQ,         5.15,                  3302155.15,655181
,SURYALAXMI,EQ,        30.60,                  1213389.55,39576
,SURYAROSNI,EQ,       376.15,                210558750.25,567750
,SUTLEJTEX,EQ,        43.25,                  7487240.95,173039
,SUULD,EQ,        97.00,                  2623080.60,27041
,SUVEN,EQ,        85.75,                 14288265.25,166627
,SUVENPHAR,EQ,       443.95,                245907852.75,561303
,SUZLON,BE,         5.10,                 81318323.05,16015982
,SVLL,SM,        90.20,                    90200.00,1000
,SWANENERGY,EQ,       130.85,                 19021065.25,146036
,SWARAJENG,EQ,      1344.30,                 17322513.05,12843
,SWELECTES,EQ,       161.45,                  1017222.70,6359
,SWSOLAR,EQ,       224.75,                200362989.25,880528
,SYMPHONY,EQ,       925.55,                 39247629.95,42516
,SYNCOM,BZ,         2.20,                   190902.80,86774
,SYNGENE,EQ,       615.30,                324587009.40,527854
,TAINWALCHM,EQ,        73.30,                  1486271.85,20197
,TAJGVK,EQ,       133.40,                 16694688.55,125227
,TAKE,EQ,        49.15,                230268079.60,4663076
,TALBROAUTO,EQ,       142.00,                  1913846.60,13695
,TANLA,EQ,       630.50,               1482620495.90,2481435
,TANTIACONS,BZ,         1.75,                      700.00,400
,TARC,BE,        21.10,                 10111186.35,475518
,TARMAT,EQ,        56.60,                  3658466.45,64914
,TASTYBITE,EQ,     12278.25,                 50124932.25,4071
,TATACAPHSG,N6,      1109.32,                   525666.00,475
,TATACAPHSG,NB,      1145.00,                    57470.10,50
,TATACHEM,EQ,       474.05,               1335238953.25,2809018
,TATACOFFEE,EQ,       106.65,                 69664287.85,660218
,TATACOMM,EQ,      1046.90,                130480244.40,125927
,TATAELXSI,EQ,      1786.10,               3642705991.15,2102831
,TATAINVEST,EQ,      1004.55,                 34771160.60,35000
,TATAMETALI,EQ,       592.05,                 70865882.55,119425
,TATAMTRDVR,EQ,        69.30,                392531871.75,5709170
,TATAPOWER,EQ,        74.15,               2243691551.55,30689573
,TATASTLBSL,EQ,        38.20,                118578060.65,3161229
,TATASTLLP,EQ,       523.95,                 71324403.70,138589
,TATASTLPP,E1,       185.20,                212969348.80,1191862
,TBZ,EQ,        47.90,                 57758671.55,1191343
,TCFSL,NH,      1064.00,                   187340.00,176
,TCFSL,NB,      1032.25,                   519523.80,503
,TCFSL,NJ,      1089.44,                   160148.00,147
,TCFSL,NF,      1138.90,                  1018790.50,893
,TCFSL,ND,      1105.20,                   103932.60,94
,TCI,EQ,       243.40,                  6751136.35,27967
,TCIDEVELOP,EQ,       337.60,                   630949.35,1914
,TCIEXP,EQ,       910.60,                 19370858.10,21248
,TCIFINANCE,BE,         5.10,                     6485.00,1267
,TCNSBRANDS,EQ,       452.80,                 15764035.75,34298
,TCPLPACK,EQ,       371.10,                  1860914.85,5015
,TDPOWERSYS,EQ,       128.10,                 11117246.90,87327
,TEAMLEASE,EQ,      2510.55,                 32312930.60,12964
,TECHIN,EQ,         2.75,                        5.50,2
,TECHNOE,EQ,       203.05,                 18509373.90,90442
,TECHNOFAB,BZ,         9.70,                    37677.60,3969
,TEJASNET,EQ,       128.90,                126500052.65,984085
,TERASOFT,EQ,        53.20,                 39004518.35,739530
,TEXINFRA,EQ,        41.00,                  3168676.25,77893
,TEXMOPIPES,EQ,        20.80,                  2348759.85,116141
,TEXRAIL,EQ,        30.75,                 26936788.65,882825
,TFCILTD,EQ,        48.25,                 18707678.50,396298
,TFL,EQ,         2.60,                      377.00,145
,TGBHOTELS,BE,         5.95,                    26511.65,4529
,THANGAMAYL,EQ,       573.95,                 14829951.80,26163
,THEINVEST,EQ,       140.50,                  1183722.90,8471
,THEJO,SM,      1048.00,                   945100.00,900
,THEMISMED,EQ,       360.60,                  2358463.55,6671
,THERMAX,EQ,       900.10,                 29556111.10,33209
,THIRUSUGAR,BZ,         4.55,                     2548.00,560
,THOMASCOOK,EQ,        44.50,                 59586863.05,1326381
,THOMASCOTT,BE,         7.10,                     4486.70,632
,THYROCARE,EQ,       925.10,                144166199.60,155441
,TI,EQ,        25.00,                 42172502.10,1694944
,TIDEWATER,EQ,      4395.30,                  6872697.30,1567
,TIIL,EQ,       333.65,                  4992818.75,15116
,TIINDIA,EQ,       808.30,                 31548047.40,39149
,TIJARIA,BE,         7.65,                    40643.70,5448
,TIL,EQ,       165.70,                  1830260.60,11111
,TIMESGTY,EQ,        27.45,                    44123.40,1615
,TIMETECHNO,EQ,        47.25,                 18874125.75,401837
,TIMKEN,EQ,      1140.55,                 42383338.30,37500
,TINPLATE,EQ,       147.60,                145829936.60,995349
,TIPSINDLTD,EQ,       287.60,                 10458220.95,35984
,TIRUMALCHM,EQ,       103.45,                167074291.65,1637768
,TIRUPATI,SM,        41.10,                   123300.00,3000
,TIRUPATIFL,BE,        25.30,                    32706.60,1291
,TMRVL,EQ,        11.10,                   540422.50,49128
,TNPETRO,EQ,        42.15,                 23737730.65,565644
,TNPL,EQ,       124.80,                 28073274.00,225739
,TNTELE,BE,         1.85,                      203.50,110
,TOKYOPLAST,EQ,        75.35,                  3143687.95,42406
,TORNTPOWER,EQ,       325.60,                326079765.95,1012870
,TOTAL,EQ,        63.60,                  1826767.60,28854
,TOUCHWOOD,EQ,        51.85,                    82312.45,1608
,TPLPLASTEH,EQ,       155.55,                   609933.75,3959
,TREEHOUSE,EQ,         6.70,                   282796.50,42794
,TREJHARA,EQ,        39.50,                   994012.85,25221
,TRENT,EQ,       680.70,                349687769.10,512649
,TRF,BE,        95.55,                  1030208.30,10938
,TRIDENT,EQ,         9.30,                144655152.10,15759193
,TRIGYN,EQ,        69.75,                  5406724.50,78129
,TRIL,BE,        20.25,                  3912141.50,200397
,TRITURBINE,EQ,        80.55,                  2993878.35,37126
,TRIVENI,EQ,        74.15,                 26820374.20,365347
,TTKHLTCARE,EQ,       562.75,                  1314598.25,2347
,TTKPRESTIG,EQ,      5722.95,                 73260110.25,12760
,TTL,EQ,        45.95,                   934438.80,20247
,TTML,BE,         7.70,                  7857101.90,1027007
,TV18BRDCST,EQ,        30.85,                120298465.20,3910525
,TVSELECT,BE,       125.55,                  2558230.45,20345
,TVSMOTOR,EQ,       483.50,                867866491.40,1817407
,TVSSRICHAK,EQ,      1845.30,                 27177916.40,14719
,TVTODAY,EQ,       217.70,                 13625474.55,63387
,TVVISION,BE,         2.15,                    44452.45,21757
,TWL,EQ,        50.55,                 25393075.15,505892
,UCALFUEL,EQ,       124.50,                  2198056.65,17823
,UCL,SM,        29.25,                   117000.00,4000
,UCOBANK,EQ,        12.50,                 19918470.80,1604898
,UFLEX,EQ,       374.75,                 21836609.20,58664
,UFO,EQ,        84.20,                 30671646.90,364402
,UGARSUGAR,EQ,        16.50,                  2819905.55,172855
,UJAAS,EQ,         2.80,                 18086926.65,6528217
,UJJIVAN,EQ,       274.30,                104643841.60,382186
,UJJIVANSFB,EQ,        38.15,                 41184031.55,1075710
,UMANGDAIRY,EQ,        51.95,                   524098.15,10242
,UMESLTD,BE,         2.20,                    12291.40,5587
,UNICHEMLAB,EQ,       249.00,                 12296170.80,49403
,UNIDT,EQ,       268.75,                  3843322.70,14261
,UNIENTER,EQ,        66.25,                  1681614.50,25053
,UNIINFO,SM,        24.90,                   140200.00,6000
,UNIONBANK,EQ,        29.65,                170577872.25,5772474
,UNITECH,BZ,         1.90,                  8931893.80,4877448
,UNITEDPOLY,SM,        22.65,                    67950.00,3000
,UNITEDTEA,EQ,       320.85,                   205001.75,643
,UNITY,BZ,         1.45,                    12485.30,8614
,UNIVASTU,EQ,        33.20,                    35758.35,1084
,UNIVCABLES,EQ,       138.10,                  1643845.05,11962
,UNIVPHOTO,EQ,       163.35,                   340312.20,2081
,URJA,BE,         6.10,                  8990070.20,1473782
,USHAMART,EQ,        29.50,                 71970058.10,2449194
,UTIAMC,EQ,       550.25,                 91729985.85,167117
,UTIBANKETF,EQ,       298.53,                    40633.68,137
,UTINEXT50,EQ,       330.00,                   140887.49,429
,UTINIFTETF,EQ,      1454.23,                   494676.81,342
,UTISENSETF,EQ,       493.43,                   321003.97,652
,UTISXN50,EQ,       372.50,                    25067.64,68
,UTTAMSTL,EQ,         7.60,                  1740808.10,232525
,UTTAMSUGAR,EQ,       103.00,                 12364526.90,122510
,V2RETAIL,BE,       100.95,                  2889429.55,28797
,VADILALIND,EQ,       765.20,                  6084542.60,7843
,VAIBHAVGBL,EQ,      2129.30,                 34305885.45,16056
,VAISHALI,EQ,        33.80,                   726305.65,21518
,VAKRANGEE,EQ,        55.60,                288276840.85,5270148
,VALIANTORG,EQ,      3318.40,                125988195.00,37865
,VARDHACRLC,EQ,        32.40,                   513348.85,15998
,VARDMNPOLY,EQ,        14.45,                  2095376.50,149478
,VARROC,EQ,       383.00,                 54783535.10,145108
,VASCONEQ,BE,        14.30,                  1872749.75,133068
,VASWANI,EQ,         5.55,                    13896.30,2504
,VBL,EQ,       905.10,                220840396.85,240217
,VCL,SM,        19.00,                   333600.00,18000
,VEDL,EQ,       150.45,              10720997937.05,73258033
,VENKEYS,EQ,      1629.65,                 91101402.35,56327
,VENUSREM,EQ,       136.00,                  8519450.10,62613
,VERTOZ,EQ,       206.90,                 25612549.90,124421
,VESUVIUS,EQ,      1079.45,                221324484.30,210591
,VETO,EQ,        83.90,                 72518889.50,871987
,VGUARD,EQ,       188.00,                 61919415.60,329362
,VHL,EQ,      1425.85,                   797904.90,559
,VICEROY,BE,         2.95,                    81698.30,27405
,VIDEOIND,BZ,         6.75,                  2199575.25,325863
,VIDHIING,EQ,       118.90,                  4535763.55,37907
,VIJIFIN,BE,          .65,                    87698.00,137909
,VIKASECO,EQ,         4.25,                 18898414.65,4486638
,VIKASMCORP,EQ,         6.35,                149726911.25,23713920
,VIKASPROP,EQ,         2.90,                  3606338.40,1250459
,VIKASWSP,EQ,         4.75,                  2325265.55,501526
,VIMTALABS,EQ,       173.75,                  8267102.95,47693
,VINATIORGA,EQ,      1135.25,                 55400042.40,48725
,VINDHYATEL,EQ,       804.65,                  2731637.85,3392
,VINYLINDIA,EQ,       128.45,                310224267.70,2423015
,VIPCLOTHNG,EQ,        12.20,                  1569529.75,128979
,VIPIND,EQ,       344.95,                122498342.65,357922
,VIPULLTD,EQ,        21.45,                  1452273.10,69449
,VISAKAIND,EQ,       381.30,                 22532141.95,60133
,VISASTEEL,EQ,         6.20,                   192035.70,31354
,VISHAL,EQ,        65.35,                 33455757.20,505192
,VISHNU,EQ,       167.95,                  2103146.65,12609
,VISHWARAJ,EQ,       118.60,                   240060.70,2006
,VIVIDHA,BE,          .95,                  1350375.95,1436299
,VIVIMEDLAB,EQ,        18.35,                  3598903.20,196560
,VLSFINANCE,EQ,        67.40,                  3090164.25,46786
,VMART,EQ,      2487.55,                 90212743.05,36008
,VOLTAMP,EQ,      1191.30,                 12809012.90,10723
,VOLTAS,EQ,       821.30,               1094961461.25,1349719
,VRLLOG,EQ,       194.70,                 54601222.65,281622
,VSCL,SM,        14.10,                    42300.00,3000
,VSSL,EQ,       123.40,                  2594551.20,20898
,VSTIND,EQ,      3730.50,                 18917080.45,5066
,VSTTILLERS,EQ,      1840.30,                 18779330.20,10183
,VTL,EQ,      1026.40,                 40402469.60,39237
,WABAG,EQ,       208.65,                138993310.10,673949
,WABCOINDIA,EQ,      5743.15,                 72188384.05,12417
,WALCHANNAG,EQ,        60.65,                  8306076.75,137329
,WANBURY,BE,        40.35,                   653460.55,16695
,WATERBASE,EQ,       123.45,                 28739196.65,235992
,WEBELSOLAR,EQ,        39.75,                  9835568.75,248701
,WEIZMANIND,EQ,        48.35,                  1689096.60,35518
,WELCORP,EQ,       126.40,                122827436.30,979815
,WELENT,EQ,        86.65,                  7524884.35,86748
,WELINV,EQ,       362.50,                  1585473.15,4391
,WELSPUNIND,EQ,        69.85,                 18846484.10,271936
,WENDT,EQ,      3158.10,                  7399634.40,2322
,WESTLIFE,EQ,       429.40,                105932791.95,246318
,WHEELS,EQ,       465.60,                  7613109.45,16498
,WHIRLPOOL,EQ,      2262.40,                226982998.30,102691
,WILLAMAGOR,EQ,        21.00,                   230037.50,11215
,WINDMACHIN,BE,        17.80,                   191657.55,10854
,WIPL,BE,        50.00,                    63012.50,1262
,WOCKPHARMA,EQ,       490.90,                483783059.85,995838
,WONDERLA,EQ,       210.60,                 65465609.15,311537
,WORTH,EQ,        47.70,                   445295.15,9336
,WSI,BE,         3.80,                     8969.45,2356
,WSTCSTPAPR,EQ,       174.75,                 30435905.40,173150
,XCHANGING,EQ,        85.70,                123024780.40,1449167
,XELPMOC,EQ,       275.05,                  7701926.30,27676
,XPROINDIA,BE,        34.40,                    59235.45,1760
,YAARII,EQ,        75.95,                 15338743.75,206409
,YESBANK,EQ,        17.60,               3769717301.75,216066991
,ZEEL,EQ,       217.10,               3576424114.70,16645688
,ZEEL,P2,         3.95,                   268088.90,67906
,ZEELEARN,EQ,        13.55,                 11148260.80,837475
,ZEEMEDIA,EQ,         6.10,                 13327403.35,2229617
,ZENITHEXPO,BE,        69.95,                   226218.30,3234
,ZENITHSTL,BE,          .80,                    38401.10,46616
,ZENSARTECH,EQ,       235.80,                122864914.85,514817
,ZENTEC,EQ,        91.30,                191957522.60,2094183
,ZICOM,BZ,         2.15,                    98890.30,47435
,ZODIACLOTH,EQ,       106.90,                  5599095.05,52691
,ZODJRDMKJ,EQ,        28.30,                   182130.85,6508
,ZOTA,EQ,       144.20,                  1947431.15,13544
,ZUARI,EQ,        90.55,                  5896394.30,65498
,ZUARIGLOB,EQ,        62.85,                  4965410.20,79905
,ZYDUSWELL,EQ,      1904.75,                 34078552.75,17931