stocks05-01-2014.csv

Stock,Price,Beta,Volume,Avg 3 Month Vol,Market Cap,P/E,EPS,MR This Week,MR Last Week,Change,Mean Target,Median Target,High Target,Low Target,Num Brokers
LIFE,75.82,1.46,"1,023,594","1,157,250",13.10B,27.92,2.72,3.0,3.0,0.0,74.53,76.00,76.00,56.00,15
BOCH,5.63,1.06,"15,460","26,422",80.36M,12.60,0.45,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
TPLM,8.14,3.29,"1,394,384","1,603,950",696.96M,23.66,0.34,1.9,1.9,0.0,11.54,11.00,15.00,9.50,12
SBRA,25.97,1.75,"299,280","281,979",983.77M,64.92,0.40,1.9,1.9,0.0,30.33,30.00,36.00,25.00,6
GTIV,12.00,2.27,"153,444","207,602",435.18M,N/A,-6.13,3.3,3.3,0.0,11.90,13.00,15.50,7.00,5
NYH,11.04,N/A,"3,779","15,087",0,0,0,0,0,0
RTK,1.79,3.38,"1,719,290","2,261,040",406.00M,N/A,-0.05,1.5,1.5,0.0,2.53,2.50,3.10,2.00,4
ERII,5.39,-0.23,"649,676","507,741",275.50M,N/A,-0.24,3.0,3.0,0.0,4.41,4.80,5.75,2.00,5
ORMP,18.01,0.47,"1,272,190","284,390",143.13M,N/A,-0.59,2.0,2.0,0.0,25.00,25.00,25.00,25.00,1
ERIE,72.04,0.53,"25,910","22,543",3.79B,24.28,2.97,2.0,2.0,0.0,73.00,73.00,73.00,73.00,1
NRCIA,18.21,1.087,"4,423","17,210",439.17M,28.95,0.63
ERIC,11.86,1.39,"2,950,154","3,627,140",38.28B,N/A,-0.04,2.3,2.3,0.0,13.77,13.77,17.30,9.07,14
NRCIB,34.69,1.09,381,"10,678",836.62M,55.15,0.63,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
POPE,66.30,0.4,992,"1,743",289.86M,32.64,2.03,N/A,N/A,N/A,15.00,15.00,15.00,15.00,1
VRTA,1.77,0.18,"27,958","7,873",10.23M,N/A,-0.03,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VRTB,1.75,1.18,"25,790","17,203",19.76M,N/A,-1.29
SCLN,5.13,1.65,"104,257","207,554",272.54M,22.40,0.23,2.0,2.0,0.0,8.00,8.00,8.00,8.00,1
SPU,1.79,1.22,"55,518","31,251",47.72M,2.94,0.61,3.0,3.0,0.0,4.00,4.00,4.00,4.00,1
TINY,3.00,1.82,"75,686","99,562",93.48M,N/A,-0.65,2.0,2.0,0.0,4.00,4.00,4.00,4.00,1
PHMD,13.40,-0.03,"407,233","205,932",267.76M,13.54,0.99,1.6,1.6,0.0,18.42,18.00,23.00,15.00,6
PTNR,9.00,2.32,"59,134","80,294",1.40B,28.30,0.32,1.0,2.0,22.00,22.00,22.00,22.00,1
VTHR,85.12,612.40M,"4,587","3,452",0,0,0,0,0,0
PTNT,3.16,0.72,133,"21,471",24.49M,N/A,-0.37,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BSDM,1.29,0.76,"192,073","169,837",43.84M,N/A,-0.26,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ALNY,63.14,2.69,"340,279","730,090",4.00B,N/A,-2.03,2.0,2.0,0.0,69.13,66.50,82.00,54.00,8
VRTS,204.27,1.7,"65,096","52,111",1.86B,26.47,7.72,3.0,3.0,0.0,211.67,215.00,215.00,205.00,3
VRTU,36.71,2.01,"117,143","109,324",971.86M,30.39,1.21,1.9,1.9,0.0,35.33,35.50,45.00,23.00,6
GV,2.22,2.71,"658,107","146,421",56.50M,8.54,0.26,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
GT,23.37,2.16,"1,995,514","3,635,710",5.77B,15.45,1.51,2.2,2.2,0.0,23.00,27.00,29.00,11.00,7
MEIL,3.49,N/A,"19,979","37,784",24.45M,N/A,-0.81
XPL,0.87,1.77,"7,123","29,067",32.35M,N/A,-0.07,2.0,2.0,0.0,1.75,1.75,1.75,1.75,1
NYV,13.56,N/A,"1,448","14,206",0,0,0,0,0,0
CBLI,1.20,2.64,"120,527","140,362",54.22M,N/A,-0.31,1.5,1.5,0.0,4.00,4.00,4.00,4.00,1
CCUR,8.06,-0.15,"11,060","49,725",71.73M,15.56,0.52,3.0,3.0,0.0,8.00,8.00,8.00,8.00,1
TBOW,1.33,1.15,"42,036","128,130",48.95M,8.31,0.16,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NWBOW,2.90,N/A,"4,688","10,252",0,0,0,0,0,0
MNKD,5.40,0.85,"8,253,986","4,782,240",1.63B,N/A,-0.70,2.6,2.6,0.0,7.68,6.25,12.50,5.00,7
OSBCP,12.20,N/A,0,"6,148",0,0,0,0,0,0
RDWR,17.66,1.69,"215,137","231,502",791.73M,39.24,0.45,1.8,1.8,0.0,18.57,20.00,21.00,15.00,7
SBSI,26.94,0.76,"45,163","48,629",482.23M,14.08,1.91,3.0,3.0,0.0,26.00,26.00,28.00,24.00,2
MEIP,7.87,-0.62,"37,061","147,352",169.15M,N/A,-1.00,1.5,1.5,0.0,15.67,15.00,20.00,12.00,3
GLADP,25.57,N/A,"5,876","1,633",0,0,0,0,0,0
GK,62.42,1.65,"54,221","77,279",1.24B,25.46,2.45,2.3,2.3,0.0,68.20,68.00,72.00,65.00,5
REMY,21.77,1.72,"23,712","48,870",696.77M,17.56,1.24,2.0,2.0,0.0,25.00,25.00,25.00,25.00,1
MAR,48.65,1.27,"1,248,205","2,340,760",14.57B,23.41,2.08,2.4,2.4,0.0,48.32,48.00,57.00,41.00,28
MAT,46.87,0.68,"3,743,516","2,432,180",15.86B,19.61,2.39,2.3,2.3,0.0,47.73,48.00,55.00,40.00,11
AMCX,66.71,1.02,"441,277","809,087",4.82B,17.91,3.72,2.1,2.1,0.0,77.06,77.00,84.00,72.00,17
UIHC,13.19,0.53,"95,630","67,670",212.74M,14.21,0.93,2.5,2.0,0.5,13.00,13.00,15.00,11.00,2
EBMT,10.91,0.23,"1,050","9,163",42.54M,19.49,0.56,1.0,1.0,0.0,14.00,14.00,14.00,14.00,1
AMCO,0.31,2.82,"270,569","188,163",8.53M,N/A,-0.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AMCN,2.13,1.1,"813,527","434,884",127.46M,N/A,-0.14,2.0,2.0,0.0,1.95,1.95,1.95,1.95,1
ACLS,2.44,1.91,"726,976","641,381",267.41M,N/A,-0.30,2.0,2.0,0.0,3.25,3.25,3.50,3.00,2
MAG,24.78,2.77,"3,172","3,590",80.49M,21.45,1.16,3.0,3.0,0.0,2.91,2.91,2.91,2.91,1
AMCF,1.65,2.41,"108,580","204,537",16.09M,4.06,0.41,3.0,3.0,0.0,7.00,7.00,7.00,7.00,1
AMCC,12.49,1.57,"1,204,638","965,633",922.49M,N/A,-1.61,2.4,2.3,0.1,14.67,16.00,20.00,4.00,9
SIF,28.41,0.65,742,"6,037",152.67M,14.97,1.90,N/A,N/A,N/A,15.50,15.50,15.50,15.50,1
EVI,3.01,0.5,"43,688","70,362",21.17M,11.27,0.27,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EVJ,11.54,N/A,"15,834","15,667",0,0,0,0,0,0
EVK,5.43,0.48,"17,729","33,406",80.26M,5.09,1.07,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CRTO,32.42,N/A,"68,735","489,582",1.53B,N/A,-0.19,1.6,1.6,0.0,32.62,32.01,40.01,28.37,6
EVM,10.26,N/A,"49,906","78,340",0,0,0,0,0,0
EVO,12.30,N/A,"13,953","11,851",0,0,0,0,0,0,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
NMZ,12.05,-0.04,"102,383","165,438",379.85M,7.11,1.69,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GTIM,2.63,-0.29,"13,181","43,187",12.94M,N/A,-0.27,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TOPS,1.71,4.94,"15,703","5,903",29.12M,N/A,-3.38,3.0,3.0,0.0,0.25,0.25,0.25,0.25,1
RLJE,4.80,-0.07,"2,209","9,984",65.77M,N/A,-0.02,3.0,2.5,0.5,8.00,8.00,8.00,8.00,1
BSRR,15.93,1.49,"40,940","19,519",226.14M,19.43,0.82,3.0,3.0,0.0,18.00,18.00,18.00,18.00,1
CRTX,9.50,0.69,"52,845","67,486",252.17M,24.42,0.39,3.0,3.0,0.0,9.50,9.50,9.50,9.50,1
DSWL,2.25,0.65,"135,435","24,832",36.67M,N/A,-0.32,N/A,N/A,N/A,7.75,7.75,7.75,7.75,1
EVP,11.20,N/A,"1,452","10,592",0,0,0,0,0,0
ICUI,63.08,0.6,"108,906","135,846",929.42M,23.46,2.69,2.6,2.6,0.0,72.25,70.50,82.00,66.00,4
GAIA,6.84,1.38,"37,217","37,987",155.88M,16.85,0.41,2.0,2.0,0.0,8.00,8.00,8.00,8.00,1
EVV,15.26,0.33,"351,280","367,779",1.79B,19.15,0.80
LSG,0.49,1.59,"382,590","268,630",205.39M,N/A,-0.76
AQUUU,10.27,N/A,200,240,67.65M,N/A,N/A
GHDX,28.72,0.63,"144,546","173,933",882.80M,N/A,-0.05,2.6,2.6,0.0,34.77,35.00,42.00,20.00,13
AQUUW,0.24,N/A,0,N/A,0,0,0,0,0,0
TTS,18.14,-0.04,"687,306","1,620,120",928.62M,N/A,-1.53,2.3,2.3,0.0,21.13,21.00,30.00,14.00,8
SPBC,19.70,0.07,"28,785","1,681",28.78M,21.37,0.92
BIRT,7.69,1.29,"112,460","218,159",366.33M,71.87,0.11,2.0,2.0,0.0,9.00,9.00,9.00,9.00,3
LSI,11.03,2.03,"18,932,600","11,142,400",6.01B,61.62,0.18,3.1,3.1,0.0,10.22,11.00,11.15,8.00,15
WWWW,31.35,1.67,"424,608","858,187",1.54B,N/A,-2.37,1.9,1.9,0.0,33.17,34.00,36.00,28.00,12
IPWR,5.31,N/A,"8,962","45,550",32.92M,N/A,-5.65
TIGR,1.97,0.71,"41,413","14,029",59.26M,N/A,-0.15,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
WSBF,11.21,-0.19,"35,183","22,418",349.34M,11.35,0.99,N/A,N/A,N/A,8.00,8.00,8.00,8.00,1
WSBC,31.17,0.86,"70,535","58,978",914.84M,14.68,2.12,3.0,3.0,0.0,32.80,33.00,33.50,31.00,5
USLV,50.49,118.79M,"169,027","227,233",0,0,0,0,0,0
PFIN,7.11,0.58,"3,312","7,971",26.26M,10.50,0.68,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GRF,8.29,N/A,"8,871","8,833",0,0,0,0,0,0
USLM,60.61,1.31,"20,235","14,640",337.17M,21.13,2.87,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CEVA,15.08,0.93,"202,405","169,000",331.50M,52.91,0.28,2.5,2.5,0.0,18.93,19.00,24.00,13.00,7
TMNG,2.82,0.89,125,"5,883",20.11M,N/A,-0.05,N/A,N/A,N/A,1.60,1.60,1.60,1.60,1
BBOX,29.41,1.69,"29,295","62,137",467.47M,16.84,1.75,3.0,3.0,0.0,26.00,26.00,26.00,26.00,1
CPRX,2.13,0.08,"934,006","1,707,650",115.30M,N/A,-0.27,2.0,2.0,0.0,4.69,4.50,6.00,3.75,4
ZU,38.65,N/A,"297,546","734,533",4.72B,N/A,-0.18,2.6,2.6,0.0,38.25,38.50,40.00,36.00,4
CPRT,36.31,0.83,"738,978","802,832",4.56B,26.90,1.35,2.1,2.1,0.0,37.22,39.00,43.00,28.00,9
GARS,13.71,N/A,"42,611","33,218",0,0,0,0,0,0,1.4,1.4,0.0,15.88,16.00,16.50,15.00,4
GRH,1.19,3.56,"14,864","100,240",40.21M,N/A,-0.47,2.3,2.3,0.0,3.25,3.25,4.00,2.50,2
SLRC,22.72,0.55,"165,652","225,056",1.01B,14.09,1.61,2.7,2.7,0.0,23.97,24.00,26.75,22.00,8
NOM,12.85,N/A,"8,891","7,605",0,0,0,0,0,0
WPCS,2.56,0.19,"2,308,435","1,291,790",3.99M,N/A,-13.89,N/A,N/A,N/A,12.00,12.00,12.00,12.00,1
FTCS,33.46,N/A,"10,403","13,659",0,0,0,0,0,0
RPTP,13.26,0.11,"357,620","748,208",812.72M,N/A,-0.84,1.7,1.7,0.0,15.81,16.50,18.00,10.00,8
DYAX,7.67,1.03,"503,990","1,426,350",928.45M,N/A,-0.30,1.5,1.5,0.0,7.88,7.75,8.50,7.50,4
LPSN,14.64,1.29,"251,250","355,289",792.51M,N/A,-0.03,2.6,2.6,0.0,12.97,14.00,17.00,9.00,9
AVHI,18.27,2.12,"62,595","26,864",401.96M,N/A,-6.04,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LPSB,11.07,0.72,259,"9,686",64.15M,16.07,0.69,2.0,2.0,0.0,12.00,12.00,12.00,12.00,1
NTES,78.21,1.29,"662,413","755,138",10.17B,15.21,5.14,1.9,1.9,0.0,76.92,78.00,85.50,63.00,19
WVVI,6.35,0.31,927,"8,057",30.66M,19.30,0.33,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RLGT,2.53,0.76,"55,026","76,327",84.34M,21.08,0.12,2.0,2.0,0.0,3.50,3.50,3.50,3.50,1
CTP,5.84,1.89,"7,433","12,556",41.29M,N/A,-0.47,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
SYPR,2.87,0.13,"6,529","20,830",55.60M,N/A,-0.48,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
WEBK,19.55,N/A,17,"2,013",44.75M,18.15,1.08
SPPI,8.48,1.6,"743,349","864,848",524.94M,N/A,-0.26,2.8,2.8,0.0,10.50,10.50,15.00,5.50,8
IMUC,0.96,1.38,"1,359,651","2,412,640",54.59M,N/A,-0.16,2.2,2.2,0.0,5.55,5.00,12.00,1.25,5
PBMD,1.08,3.207,"101,870","173,835",41.74M,N/A,-0.45
CTF,16.90,N/A,"132,500","152,202",0,0,0,0,0,0
CTG,18.08,1.39,"26,719","55,267",336.16M,18.45,0.98,1.8,1.8,0.0,21.94,22.00,25.00,18.75,4
LBAI,12.11,1.29,"65,832","63,065",433.93M,16.41,0.74,2.0,2.0,0.0,13.00,13.50,13.50,12.00,5
IFAS,31.84,33.55M,987,"3,649",0,0,0,0,0,0
CCBG,11.83,0.38,"20,461","27,451",205.12M,39.70,0.30,2.8,2.8,0.0,12.50,12.50,14.00,11.00,4
CTO,36.15,1.2,"5,204","6,838",211.44M,110.21,0.33,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
VRTX,73.45,-0.12,"799,560","1,858,140",17.17B,N/A,-2.56,2.0,2.0,0.0,92.98,94.00,115.00,75.00,26
WHF,15.17,N/A,"26,012","28,140",0,0,0,0,0,0,2.5,2.5,0.0,15.50,15.75,16.50,14.00,6
MOBI,4.05,5.62,"662,422","234,824",120.67M,27.36,0.15,1.0,1.0,0.0,7.50,7.50,7.50,7.50,1
VSEC,48.57,-0.57,"31,729","11,744",259.02M,13.10,3.71,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
ARTW,6.21,1.05,"7,276","8,352",25.08M,13.06,0.48,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
KTOS,8.10,0.75,"797,819","551,587",462.10M,N/A,-2.12,2.0,2.0,0.0,9.88,10.00,10.50,9.00,4
ARTX,3.30,0.47,"481,167","529,760",52.64M,15.49,0.21,2.0,2.0,0.0,3.70,3.70,3.70,3.70,1
ARTC,39.73,0.8,"89,391","132,286",1.13B,62.76,0.63,1.8,1.8,0.0,43.86,45.00,48.00,38.00,7
TASR,15.67,-0.4,"569,355","1,449,500",812.69M,48.36,0.32,2.5,2.5,0.0,19.83,18.50,25.00,16.00,3
TAST,6.59,-0.51,"103,112","93,606",151.87M,N/A,-0.89,2.3,2.3,0.0,8.00,8.00,8.00,8.00,2
FCLF,9.78,0.54,0,"2,703",68.53M,18.14,0.54,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GOODP,25.05,N/A,102,579,357.16M,N/A,-0.21
ATEA,2.70,2.15,0,"6,337",9.68M,N/A,-0.47,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
ATEC,2.07,1.74,"218,135","127,068",199.51M,N/A,-0.29,1.9,1.9,0.0,3.27,3.00,5.00,2.00,7
LON,0.11,N/A,"1,716","5,854",8.08M,N/A,-0.28
DOVR,5.36,1.18,"1,514","3,217",28.64M,23.29,0.23,N/A,N/A,N/A,7.00,7.00,7.00,7.00,1
OCFC,17.53,0.87,"33,600","23,895",298.83M,16.41,1.07,2.3,2.3,0.0,18.83,19.00,20.00,17.50,3
TCBIP,22.00,N/A,"14,744","20,181",901.60M,7.83,2.81
GOODN,25.67,N/A,1,648,366.00M,N/A,-0.21
GOODO,24.45,N/A,2,821,348.61M,N/A,-0.21
NTAP,40.33,1.98,"1,475,620","4,245,250",13.75B,25.13,1.61,2.7,2.7,0.0,43.95,44.00,53.50,38.00,30
ALVR,0.69,-0.83,"33,657","51,830",4.35M,N/A,-8.93,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ICGE,17.92,1.42,"126,748","229,951",651.48M,27.65,0.65,2.0,2.0,0.0,20.50,20.50,21.00,20.00,2
IRDMZ,0.43,N/A,"2,494","2,060",0,0,0,0,0,0
EDS,1.67,0.37,"29,197","28,248",55.29M,6.35,0.26,1.0,1.0,0.0,10.00,10.00,10.00,10.00,1
PDII,5.83,0.17,"40,455","21,341",88.35M,N/A,-1.69,2.7,2.7,0.0,10.00,10.00,10.00,10.00,1
KIOR,1.69,-0.68,"641,059","539,559",186.03M,N/A,-1.35,2.2,2.2,0.0,5.29,5.50,8.50,1.75,6
OCRX,13.86,2.57,"18,568","18,887",211.32M,N/A,-0.97,2.0,2.5,13.50,13.50,19.00,8.00,2
ORC,13.39,N/A,"38,625","26,668",44.74M,N/A,-1.00,1.5,1.5,0.0,14.38,14.38,14.75,14.00,2
EVEP,35.14,0.52,"284,399","362,841",1.70B,N/A,-0.86,2.1,2.1,0.0,44.78,43.00,53.00,39.00,9
DPW,0.60,1.66,"21,172","6,633",4.11M,N/A,-0.10,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CSIQ,35.24,2.57,"5,803,250","4,090,580",1.67B,N/A,-4.14,2.0,2.0,0.0,40.00,40.00,42.00,38.00,3
VBFC,1.54,2.29,"9,299","8,356",6.55M,N/A,-0.00,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PSEC,11.20,0.9,"1,653,824","2,873,840",3.10B,10.20,1.10,2.6,2.6,0.0,11.75,12.00,13.00,10.00,10
VXUS,51.44,109.69B,"731,001","241,683",0,0,0,0,0,0
ENDP,65.17,1.54,"811,282","2,494,500",7.49B,N/A,-5.55,2.4,2.2,0.2,60.56,61.00,75.00,43.00,18
FARM,22.69,2.16,"27,436","37,194",358.55M,N/A,-0.61,2.0,2.0,0.0,25.00,25.00,25.00,25.00,1
FARO,56.42,1.97,"92,613","135,071",965.57M,45.91,1.23,3.0,3.0,0.0,46.33,49.00,50.00,40.00,3
TQQQ,118.57,N/A,"1,016,523","1,255,290",0,0,0,0,0,0
PSEM,8.89,0.92,"28,887","66,571",202.40M,N/A,-0.97,1.7,1.7,0.0,11.00,12.00,12.00,9.00,3
REGI,11.79,N/A,"513,836","795,540",429.76M,2.91,4.05,2.3,2.3,0.0,16.25,16.50,18.00,14.00,4
SIFI,11.83,0.18,"5,233","23,505",121.97M,N/A,-0.12,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FCBC,16.65,1.17,"33,134","62,191",314.10M,13.42,1.24,3.0,3.0,0.0,17.00,17.00,18.00,16.00,2
GBLI,24.51,0.84,"19,992","17,044",617.48M,19.01,1.29,3.0,3.0,0.0,26.00,26.00,26.00,26.00,1
COHR,72.92,1.57,"94,600","97,613",1.81B,27.01,2.70,1.9,1.9,0.0,74.04,74.00,82.00,60.25,7
FSYS,13.72,1.81,"200,394","188,611",275.70M,N/A,-0.91,2.7,2.7,0.0,15.75,15.00,18.00,14.00,6
ABAX,40.03,0.79,"219,745","179,416",891.47M,47.65,0.84,2.6,2.6,0.0,39.25,37.00,50.00,34.00,7
COHU,10.23,1.07,"67,762","56,038",255.16M,N/A,-1.30,1.3,1.3,0.0,12.83,12.50,14.00,12.00,3
PTSX,0.51,2.36,"9,601","19,530",5.37M,N/A,-0.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
OSUR,6.80,1.36,"1,400,054","634,705",378.09M,N/A,-0.42,1.7,1.7,0.0,8.13,8.25,10.00,6.00,8
PLBC,6.12,0.78,"9,335","2,379",29.27M,9.70,0.63,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ONB,15.20,1.4,"296,030","451,667",1.53B,15.51,0.98,3.0,3.0,0.0,15.56,15.50,17.00,15.00,8
IRIX,10.07,0.35,"38,914","109,568",98.73M,47.50,0.21,1.0,1.0,0.0,5.00,5.00,5.00,5.00,1
TKMR,7.80,N/A,"14,482","226,884",0,0,0,0,0,0,2.0,2.3,15.21,15.21,17.00,13.42,2
PGNX,5.55,1.6,"794,594","655,154",336.32M,N/A,-0.69,2.5,2.5,0.0,11.00,11.00,11.00,11.00,1
PTSI,20.75,0.27,"11,652","20,819",179.55M,42.43,0.49,2.0,2.0,0.0,20.00,20.00,20.00,20.00,1
MNDL,2.77,-0.31,"12,325","96,495",86.62M,N/A,-0.96,1.5,1.5,0.0,7.38,7.38,8.25,6.50,2
MNDO,2.03,1.69,"35,881","47,814",38.33M,15.03,0.14
ONP,2.74,1.93,"59,989","116,949",50.57M,4.49,0.61,3.0,3.0,0.0,5.00,5.00,5.00,5.00,1
IIN,4.00,2.63,"14,792","6,670",22.83M,N/A,-0.78,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
III,4.04,1.58,"226,409","207,400",149.84M,38.11,0.11,1.5,1.5,0.0,6.00,6.00,6.00,6.00,1
CNTF,1.89,2.37,"984,203","306,744",100.04M,N/A,-0.07,N/A,N/A,N/A,0.35,0.35,0.35,0.35,1
FORM,6.37,0.95,"493,282","369,029",347.59M,N/A,-0.71,2.3,2.3,0.0,7.46,7.00,10.00,4.50,7
VPHM,49.89,1.58,"341,412","3,064,560",3.29B,N/A,-0.97,2.5,2.5,0.0,38.79,39.00,50.00,25.00,12
NTWK,5.79,0.65,"380,117","240,011",51.86M,8.49,0.68,1.5,1.5,0.0,11.10,7.00,20.00,6.30,3
KEYW,14.96,1.38,"826,883","148,127",540.62M,N/A,-0.28,1.9,1.9,0.0,16.71,17.00,19.00,13.00,7
LEDS,1.20,1.51,"4,591,033","282,241",33.31M,N/A,-1.58,2.0,2.0,0.0,3.00,3.00,3.00,3.00,1
FORD,1.60,1.04,"41,561","11,025",12.95M,N/A,-0.40,N/A,N/A,N/A,2.28,2.28,2.28,2.28,1
RDHL,12.43,0.050,"6,004","4,216",77.85M,N/A,-1.77,2.0,2.0,0.0,20.00,20.00,20.00,20.00,1
NVGN,4.59,-0.02,"98,492","147,987",25.39M,N/A,-0.23
ANTH,3.31,1.27,"123,527","126,062",63.90M,N/A,-1.92,2.2,2.2,0.0,12.98,10.00,28.88,4.00,6
FRGI,51.69,N/A,"204,594","342,700",1.19B,70.52,0.73,1.2,1.2,0.0,38.60,38.00,44.00,34.00,5
FORR,37.91,0.76,"41,168","51,444",748.84M,55.02,0.69,3.0,3.0,0.0,36.00,36.00,36.00,36.00,1
SFNC,36.44,1.09,"40,358","45,424",590.40M,21.81,1.67,2.0,2.0,0.0,36.00,36.00,37.00,35.00,3
CNTY,5.25,-0.12,"127,839","273,510",127.98M,18.10,0.29,1.5,1.5,0.0,6.78,6.78,7.00,6.55,2
SIBC,15.26,-0.05,593,"2,338",38.75M,97.20,0.16
HMIN,41.94,1.73,"638,137","308,770",1.96B,67.43,0.62,1.8,1.8,0.0,252.27,260.31,302.68,165.87,13
BIND,14.46,N/A,"57,400","118,313",236.67M,N/A,-12.33,1.8,1.8,0.0,25.25,25.50,30.00,20.00,4
CFD,15.23,N/A,"35,003","62,137",0,0,0,0,0,0
OLBK,14.50,0.99,"5,315","9,194",156.11M,22.94,0.63,2.0,2.0,0.0,16.50,17.00,17.50,15.00,3
CALI,4.32,1.53,"440,466","173,111",15.96M,88.16,0.05,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
MRLN,26.37,0.96,"31,426","25,956",329.39M,20.76,1.27,1.0,1.0,0.0,36.00,36.00,36.00,36.00,1
CALL,12.18,1.3,"251,811","393,551",225.96M,4.95,2.46,1.0,1.0,0.0,20.00,20.00,20.00,20.00,1
CALM,57.87,0.68,"122,908","71,360",1.40B,22.69,2.55,2.0,2.0,0.0,56.50,56.50,63.00,50.00,2
SYBT,30.38,1.06,"23,371","25,143",442.48M,15.66,1.94,3.0,3.0,0.0,32.50,31.50,36.00,31.00,4
RUTH,13.62,1.14,"432,407","249,833",476.36M,21.79,0.63,2.0,2.0,0.0,14.00,14.00,15.00,13.00,3
CALD,13.10,1.84,"555,315","617,116",528.95M,N/A,-0.63,1.7,1.7,0.0,13.88,13.88,15.50,12.00,6
CFP,5.18,N/A,"216,982","378,805",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FIZZ,20.44,0.48,"57,384","23,751",946.99M,21.29,0.96,N/A,N/A,N/A,16.75,16.75,16.75,16.75,1
ESCA,11.77,0.85,"11,881","29,529",159.34M,15.11,0.78,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
UTEK,28.64,1.45,"314,775","389,597",797.02M,40.62,0.71,2.7,2.7,0.0,31.00,30.50,46.00,22.00,6
CBOE,51.66,0.8,"648,582","523,202",4.50B,26.95,1.92,2.9,2.9,0.0,50.51,50.00,57.00,41.60,15
TUES,14.93,0.84,"339,723","435,211",639.11M,N/A,-1.45,1.3,1.3,0.0,17.00,17.00,17.00,17.00,2
VVTV,6.80,4.02,"206,542","334,264",338.46M,N/A,-0.26,1.6,1.6,0.0,7.13,6.25,10.00,6.00,4
MSBF,8.08,0.19,0,"1,002",39.76M,N/A,-0.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GIII,70.20,2.2,"252,600","206,598",1.43B,20.04,3.50,1.9,1.9,0.0,74.50,75.00,80.00,68.00,8
COVR,1.46,0.78,"21,714","20,903",38.51M,N/A,-0.13,1.0,1.0,0.0,1.80,1.80,1.80,1.80,1
MCBK,17.80,N/A,"4,274","4,556",52.56M,N/A,-0.02
ASTI,0.73,2.62,"772,366","582,487",42.89M,N/A,-0.67,3.0,3.0,0.0,1.30,1.30,1.30,1.30,1
ESXB,3.73,1.13,126,"7,560",80.94M,15.67,0.24
ASTM,3.57,N/A,"283,001","122,497",0,0,0,0,0,0,2.8,2.8,0.0,22.25,22.25,40.00,4.50,2
SAL,26.50,0.05,101,"2,132",44.78M,12.86,2.06,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ASTC,2.63,1.34,"260,464","516,300",51.25M,22.29,0.12,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ASTE,37.16,1.42,"57,566","63,960",849.22M,20.96,1.77,2.8,2.8,0.0,34.67,34.50,39.00,31.00,6
PRK,82.91,1.08,"13,783","23,356",1.28B,16.80,4.94,3.0,3.0,0.0,80.00,80.00,83.00,77.00,2
JOB,0.19,1.61,"161,117","31,308",4.35M,N/A,-0.07,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
INXB,7.97,N/A,"99,470","12,959",0,0,0,0,0,0
MBRG,18.10,0.33,"29,542","16,313",128.31M,19.89,0.91,3.0,3.0,0.0,20.00,20.00,20.00,20.00,1
INXBU,8.07,N/A,0,160,0,0,0,0,0,0
INXBW,0.60,N/A,0,N/A,0,0,0,0,0,0
HYLS,51.70,N/A,"19,671","15,476",0,0,0,0,0,0
FCZAP,0.00,N/A,0,N/A,0,0,0,0,0,0
RCPT,30.96,N/A,"250,369","170,803",567.71M,N/A,-2.66,1.5,1.5,0.0,24.25,23.00,30.00,21.00,4
ZIV,38.31,62.42M,"101,746","90,771",0,0,0,0,0,0
UTIW,17.30,1.12,"382,024","521,668",1.81B,N/A,-1.62,2.6,2.6,0.0,17.70,16.00,30.00,13.00,10
CHFN,10.81,0.34,"47,050","59,238",237.53M,36.03,0.30,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
CHFC,31.30,1.74,"71,604","82,240",932.05M,16.05,1.95,3.0,3.0,0.0,31.00,31.00,32.00,30.00,3
CHI,13.27,N/A,"132,019","163,192",0,0,0,0,0,0
QPACU,10.16,N/A,0,"1,730",0,0,0,0,0,0
XTLB,3.07,-0.5,"2,590","4,962",42.14M,N/A,-0.14,N/A,N/A,N/A,7.50,7.50,8.00,7.00,2
MERU,4.49,1.59,"310,443","169,976",101.71M,N/A,-0.70,2.8,2.8,0.0,3.38,3.38,4.00,2.75,2
ASBB,17.25,0.47,"6,302","6,702",83.48M,63.19,0.27
ASBC,17.18,1.71,"505,257","872,483",2.79B,15.91,1.08,3.1,3.1,0.0,16.19,16.00,18.00,12.00,13
NPN,13.59,N/A,"1,222","6,600",0,0,0,0,0,0
DAKT,15.54,1.41,"225,232","219,181",667.23M,30.29,0.51,1.7,1.7,0.0,20.00,20.00,20.00,20.00,1
CHW,8.89,N/A,"127,745","178,022",0,0,0,0,0,0
CHY,12.99,N/A,"246,982","173,919",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FELE,44.08,1.45,"106,594","158,197",2.10B,26.22,1.68,3.0,2.8,0.2,41.50,41.50,43.00,40.00,2
ASBI,13.30,0.6,12,"2,965",39.75M,17.41,0.76,N/A,N/A,N/A,15.66,15.66,15.66,15.66,1
NNBR,19.64,3.66,"158,924","120,797",342.76M,16.11,1.22,1.5,1.5,0.0,20.00,20.00,20.00,20.00,2
SUPX,24.94,0.79,"32,162","35,060",284.76M,34.02,0.73,2.3,2.3,0.0,28.50,28.50,29.00,28.00,2
AMRN,1.99,1.18,"4,444,331","9,223,290",343.56M,N/A,-1.04,2.5,2.5,0.0,2.58,2.50,4.00,1.60,11
SNAK,13.34,0.34,"35,666","48,868",259.06M,38.11,0.35,1.9,1.9,0.0,14.29,14.38,15.00,13.50,6
BWINA,25.03,0,12,148,373.50M,11.54,2.17
AMRI,10.23,1.81,"312,934","397,584",317.94M,31.09,0.33,3.0,3.0,0.0,12.00,12.00,12.00,12.00,1
BWINB,27.11,0.87,"7,268","25,319",404.54M,12.50,2.17,3.0,3.0,0.0,28.53,28.53,28.53,28.53,1
PESI,3.34,2.06,"21,927","36,911",38.07M,N/A,-0.47,3.0,3.0,0.0,4.25,4.25,4.25,4.25,1
APP,1.27,2.77,"1,309,498","737,022",140.27M,N/A,-0.74,1.5,1.5,0.0,2.75,2.75,3.00,2.50,2
AXAS,3.24,2.81,"510,669","1,328,740",299.67M,N/A,-0.00,1.7,1.7,0.0,4.18,4.00,6.50,3.00,8
BRKL,9.44,0.75,"181,114","361,749",659.46M,16.65,0.57,2.8,2.8,0.0,10.00,10.00,10.00,10.00,3
AMRB,9.66,1.07,"6,570","19,935",85.09M,28.75,0.34,2.8,2.8,0.0,9.50,9.00,11.00,8.50,3
BRKS,10.52,2.09,"287,064","285,170",669.71M,N/A,-0.03,2.6,2.6,0.0,11.00,11.25,13.00,8.00,6
API,0.66,1.4,"121,762","117,011",20.62M,N/A,-0.12,2.0,2.0,0.0,1.50,1.50,1.50,1.50,1
LIWA,5.58,1.4,"133,987","133,924",166.93M,2.86,1.95,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SUPN,8.05,N/A,"755,909","625,656",272.44M,N/A,-2.79,1.7,1.7,0.0,11.08,12.00,13.00,8.00,6
ORBC,6.20,0.84,"46,293","113,914",295.76M,51.67,0.12,2.0,2.0,0.0,7.08,7.00,7.25,7.00,3
MTRX,24.10,2.75,"92,663","122,189",631.25M,24.59,0.98,2.0,2.0,0.0,26.67,27.00,28.00,25.00,3
AMRS,4.63,1.45,"674,306","331,078",353.13M,N/A,-1.95,3.2,3.0,0.2,2.87,3.00,3.10,2.50,3
DXPE,112.00,1.64,"79,920","76,440",1.59B,29.77,3.76,2.0,2.0,0.0,106.33,116.00,122.00,81.00,3
TNAV,6.47,0.82,"85,815","125,362",252.09M,25.88,0.25,3.0,3.0,0.0,6.00,6.00,6.00,6.00,1
CHSCP,29.27,N/A,"11,300","12,494",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WSCI,6.15,-0.25,"3,883","6,429",17.86M,27.94,0.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TWER,3.00,2.75,"401,542","359,560",199.26M,N/A,-0.39,1.3,1.3,0.0,4.83,5.00,6.00,3.50,3
DXPS,26.69,21.47M,"1,877","19,940",0,0,0,0,0,0
PRPH,1.66,0.3,"81,400","21,405",26.37M,97.65,0.02,N/A,N/A,N/A,15.55,15.55,15.55,15.55,1
ADNC,11.50,N/A,"98,597","159,137",251.72M,30.59,0.38,2.7,2.7,0.0,12.30,13.00,15.00,9.00,5
EWBC,34.60,1.7,"483,293","718,260",4.74B,16.94,2.04,2.5,2.5,0.0,36.53,37.00,42.00,32.00,15
GASS,10.22,1.43,"177,082","223,781",327.57M,11.08,0.92,1.4,1.4,0.0,14.36,14.00,17.00,13.00,7
USMD,20.20,N/A,"1,324","2,668",204.12M,146.38,0.14
SNCR,30.18,2.03,"446,494","411,883",1.18B,108.17,0.28,1.6,1.6,0.0,37.92,38.00,46.00,28.00,13
ITRI,41.54,2.17,"311,547","337,903",1.63B,70.77,0.59,2.4,2.3,0.1,44.00,45.50,52.00,34.00,12
AVGO,52.85,0.97,"1,166,132","2,423,350",13.15B,24.13,2.19,1.9,1.9,0.0,56.88,60.00,65.00,40.00,16
OBAF,18.25,-0.1,"8,178","1,430",68.20M,63.15,0.29
RLYP,25.16,N/A,"82,097","289,909",721.19M,N/A,-2.52,1.3,1.3,0.0,39.00,37.00,57.00,25.00,4
PNFP,31.97,2.44,"70,141","129,962",1.10B,20.36,1.57,2.9,2.9,0.0,32.83,32.50,37.00,30.00,6
WMAR,13.71,1.3,"57,495","47,794",334.03M,39.17,0.35,2.0,2.0,0.0,17.00,17.00,17.00,17.00,1
UCTT,9.99,2.99,"282,131","199,292",284.23M,98.91,0.10,2.0,2.0,0.0,9.50,10.00,11.00,7.00,5
EMKR,5.16,3.32,"71,651","230,114",154.95M,27.59,0.19,2.0,2.0,0.0,8.00,8.25,9.50,6.00,4
MAB,12.26,N/A,837,"10,424",0,0,0,0,0,0,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
LPLA,47.53,1.47,"492,716","516,532",4.96B,28.98,1.64,2.6,2.5,0.1,45.00,47.00,52.00,35.00,9
TCFC,20.80,-0.15,625,"4,475",96.66M,10.05,2.07,2.0,2.0,0.0,23.00,23.00,23.00,23.00,1
PTEK,1.02,0.46,"30,975","20,578",9.49M,N/A,-0.08,3.0,3.0,0.0,1.25,1.25,1.25,1.25,1
HMG,16.83,1.08,"1,973","2,759",17.50M,1.11,15.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RPRX,19.70,-0.45,"250,326","519,529",453.28M,N/A,-1.48,1.5,1.5,0.0,31.00,32.00,41.00,20.00,6
RICK,11.45,1.27,"67,955","71,729",109.47M,11.90,0.96,1.0,1.0,0.0,14.00,14.00,14.00,14.00,1
DLA,16.21,0.73,"24,620","26,410",127.62M,57.89,0.28,1.5,1.5,0.0,21.00,21.00,21.00,21.00,1
CSOD,53.91,1.25,"261,082","493,387",2.80B,N/A,-0.73,2.1,2.1,0.0,55.79,56.00,65.00,45.00,14
AFH,14.00,N/A,"27,762","44,905",123.33M,19.13,0.73,1.8,1.8,0.0,14.00,14.00,15.00,13.00,3
ARDNA,126.35,0.81,"3,207","2,738",388.02M,20.46,6.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BOBE,50.62,0.8,"171,933","236,267",1.34B,N/A,-0.54,2.4,2.4,0.0,58.33,58.00,67.00,52.00,6
STRT,44.57,0.75,"4,481","9,990",154.03M,16.11,2.77,2.0,2.0,0.0,42.00,42.00,42.00,42.00,1
MBIS,3.10,2.98,"28,583","186,733",18.67M,N/A,-1.38,N/A,N/A,N/A,1.30,1.30,1.30,1.30,1
ORLY,129.04,0.47,"472,932","737,135",13.85B,23.91,5.40,2.3,2.3,0.0,135.00,135.00,150.00,119.00,18
CRESY,9.90,1.75,"58,232","93,259",484.35M,N/A,-0.48,2.7,2.7,0.0,15.13,17.00,18.50,9.90,3
AXDX,11.59,1.32,"116,502","97,271",480.63M,N/A,-0.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HWAY,15.63,0.2,"460,431","800,921",547.99M,N/A,-0.08,2.7,2.7,0.0,13.86,13.00,22.00,8.00,7
JGBB,50.50,N/A,1,636,0,0,0,0,0,0
CRESW,0.08,N/A,"5,900",N/A,0,0,0,0,0,0
ROIAK,5.10,2.8,"777,012","149,038",241.94M,N/A,-1.28,1.0,1.0,0.0,2.25,2.25,2.25,2.25,1
SSY,0.88,0.82,"22,931","17,308",8.31M,1.75,0.50,N/A,N/A,N/A,2.35,2.35,2.35,2.35,1
VKI,10.55,N/A,"107,120","162,913",0,0,0,0,0,0,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
JOEZ,1.12,1.36,"920,177","472,475",75.63M,N/A,-0.05,3.0,3.0,0.0,1.45,1.45,1.60,1.30,2
CBAN,6.04,0.3,539,"4,011",50.97M,28.76,0.21,N/A,N/A,N/A,10.00,10.00,10.00,10.00,1
SAAS,8.54,1.33,"287,761","289,781",473.50M,N/A,-0.12,2.3,2.3,0.0,10.50,10.50,12.00,9.00,4
BTX,3.67,1.25,"299,788","188,868",204.13M,N/A,-0.49,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
CBAK,2.35,2.52,"114,867","137,344",29.65M,N/A,-6.25
BTG,2.14,N/A,"900,183","1,561,050",1.39B,28.16,0.08
SSN,0.42,2.11,"262,047","556,246",53.31M,N/A,-0.10,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
SSH,10.26,N/A,"169,112","265,970",172.77M,N/A,-1.77,1.6,1.6,0.0,14.47,14.88,16.00,12.00,8
LARK,19.85,0.05,"3,403","1,894",61.18M,10.75,1.85,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RVLT,3.72,5.24,"2,171,672","1,084,780",303.69M,N/A,-0.27,N/A,N/A,N/A,3.00,3.00,3.00,3.00,1
BTN,4.73,1.36,"35,360","69,511",66.26M,19.71,0.24
BTI,105.23,0.82,"247,497","262,505",100.34B,16.08,6.54,1.0,1.0,0.0,120.50,120.50,125.00,116.00,2
CREE,62.46,1.75,"1,679,055","2,239,150",7.46B,73.48,0.85,2.6,2.6,0.0,66.05,70.00,80.00,30.00,20
CREG,3.50,3.58,"132,768","95,671",213.16M,14.58,0.24,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MFNC,9.95,0.74,"28,869","3,995",55.53M,15.19,0.66,N/A,N/A,N/A,6.00,6.00,6.00,6.00,1
DYNT,4.18,1.87,"2,404","16,024",10.53M,N/A,-0.04,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GKNT,18.45,-0.06,"9,952","17,433",122.47M,161.84,0.11,1.5,1.5,0.0,24.00,24.00,24.00,24.00,1
JBSS,23.95,0.8,"34,332","29,541",261.87M,12.59,1.90,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
WYY,1.63,0.76,"898,737","698,914",104.09M,85.79,0.02,1.5,1.5,0.0,2.40,2.40,2.40,2.40,1
VGSH,60.83,457.49M,"23,368","51,513",0,0,0,0,0,0
STRP,8.25,N/A,"28,569","8,630",97.04M,N/A,-0.20
PGTI,10.88,1.24,"1,515,911","551,829",509.35M,24.50,0.44,1.7,1.7,0.0,12.17,12.25,15.00,9.00,6
SYNL,15.23,0.55,"2,084","29,054",132.30M,16.92,0.90,2.0,2.0,0.0,21.50,21.50,23.00,20.00,2
CNET,0.84,0.13,"26,586","43,283",18.80M,6.51,0.13,3.0,3.0,0.0,2.50,2.50,2.50,2.50,1
ECF,8.13,0.73,"44,921","41,756",109.83M,6.18,1.32,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SNDK,68.86,1.47,"2,288,489","4,036,970",15.55B,18.21,3.78,2.2,2.2,0.0,74.08,75.00,90.00,56.00,31
LAND,16.06,N/A,"57,534","24,384",104.87M,259.03,0.06,2.0,2.0,0.0,18.50,18.50,19.00,18.00,4
LANC,87.01,0.51,"96,225","83,776",2.37B,22.20,3.92,3.0,3.0,0.0,82.00,82.00,82.00,82.00,1
EXPO,77.38,0.72,"39,403","42,162",1.01B,28.47,2.72,2.5,2.5,0.0,74.33,74.00,79.00,70.00,3
LGND,52.02,1.24,"200,750","341,756",1.06B,100.23,0.52,2.0,2.0,0.0,64.00,67.00,75.00,44.00,6
HBMD,9.42,0.56,0,"1,129",38.06M,24.66,0.38
LNG,42.36,5.46,"4,208,704","3,748,040",9.35B,N/A,-2.15,1.8,1.8,0.0,44.33,43.50,52.00,39.00,6
AREX,18.91,2.54,"634,171","911,787",737.70M,105.06,0.18,2.4,2.4,0.0,28.65,28.00,42.00,17.00,23
DGII,12.30,1.27,"74,188","78,891",316.68M,55.91,0.22,2.5,2.5,0.0,12.75,12.75,15.00,10.50,2
ETFC,20.30,2.34,"3,360,212","2,980,070",5.83B,N/A,-0.55,3.0,3.0,0.0,17.86,18.00,23.00,14.00,11
CRWS,7.97,1.07,"9,412","22,924",78.60M,14.54,0.55,1.5,1.5,0.0,9.00,9.00,9.00,9.00,1
GSVC,12.19,N/A,"286,519","862,348",0,0,0,0,0,0,1.3,1.3,0.0,18.25,18.75,20.00,16.00,3
TRIB,24.60,0.84,"40,750","75,791",541.50M,59.28,0.42,2.0,2.0,0.0,28.50,29.00,34.00,22.00,4
CTWS,35.04,0.32,"42,940","34,435",386.07M,20.49,1.71,1.6,1.6,0.0,36.00,36.50,37.00,34.00,4
CRWN,3.51,1.01,"86,554","78,597",1.26B,11.36,0.31,N/A,N/A,N/A,2.00,2.00,2.00,2.00,1
TRIT,1.44,1.71,0,"96,868",12.17M,N/A,-0.58,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SHIP,1.89,3.21,"17,700","30,986",22.60M,N/A,-14.87,1.0,1.0,0.0,5.00,5.00,5.00,5.00,1
BSQR,3.62,1.81,"41,723","32,589",40.66M,N/A,-0.41,N/A,N/A,N/A,1.47,1.47,1.47,1.47,1
RELV,2.78,2.86,"2,805","14,537",35.07M,49.64,0.06,N/A,N/A,N/A,3.00,3.00,3.00,3.00,1
SLM,26.26,1.24,"1,870,745","2,695,610",11.46B,8.05,3.26,2.0,2.0,0.0,28.11,28.00,30.00,25.00,9
VMM,12.47,N/A,"14,838","33,519",0,0,0,0,0,0
SPAN,20.53,0.27,"1,210","4,727",60.09M,12.15,1.69,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
SOCB,5.80,0.42,"3,664","8,454",41.09M,4.24,1.37,N/A,N/A,N/A,18.18,18.18,18.18,18.18,1
IKNX,14.75,0.21,99,"1,313",29.62M,49.33,0.30,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EVY,12.41,N/A,"38,523","17,621",0,0,0,0,0,0
RMGN,5.20,-0.36,"63,606","35,814",61.21M,19.26,0.27,2.0,2.0,0.0,10.00,10.00,10.00,10.00,1
CPGI,0.84,0.97,"127,282","23,452",32.58M,10.77,0.08,N/A,N/A,N/A,3.50,3.50,3.50,3.50,1
SOCL,21.22,N/A,"114,374","238,500",0,0,0,0,0,0
DNKN,47.43,0.41,"610,922","1,142,380",5.06B,36.82,1.29,2.3,2.3,0.0,50.60,51.50,59.00,39.00,20
ADXS,3.95,1.45,"346,574","245,253",46.55M,N/A,-3.91,2.0,2.0,0.0,0.50,0.50,0.50,0.50,1
YDIV,20.25,5.19M,"1,221","4,732",0,0,0,0,0,0
SPAR,6.70,1.4,"63,092","93,891",228.74M,N/A,-0.17,2.5,2.5,0.0,7.08,7.00,8.00,6.25,3
ALCO,38.50,1.3,"21,212","14,371",280.05M,14.42,2.67,3.0,3.0,0.0,35.00,35.00,35.00,35.00,1
VGIT,62.80,338.69M,"23,288","21,930",0,0,0,0,0,0
WYNN,196.00,1.73,"1,169,540","1,285,140",19.73B,31.73,6.18,2.3,2.3,0.0,182.39,178.50,215.00,145.00,24
STMP,41.77,1.19,"116,093","138,229",672.50M,19.52,2.14,2.5,2.5,0.0,51.63,51.63,56.00,47.25,2
ANSS,85.60,0.86,"320,645","296,703",7.93B,36.12,2.37,2.5,2.5,0.0,87.11,86.00,100.00,74.00,9
NBIX,9.65,0.78,"448,685","666,379",649.86M,N/A,-0.39,1.7,1.7,0.0,15.89,16.00,19.00,13.00,9
STML,19.96,N/A,"127,690","183,576",252.67M,N/A,-2.23,1.4,1.4,0.0,47.83,52.00,70.00,9.00,6
KRNY,11.59,0.6,"67,778","54,065",763.58M,105.36,0.11,3.0,3.0,0.0,10.00,10.00,10.00,10.00,1
NKSH,36.35,0.72,"11,532","10,022",252.52M,14.20,2.56,3.0,3.0,0.0,30.00,30.00,30.00,30.00,1
ALCS,9.25,0.3,"1,983","12,481",30.14M,N/A,-4.87,N/A,N/A,N/A,13.83,13.83,13.83,13.83,1
HMHC,17.07,N/A,"59,615","505,329",2.39B,N/A,-0.58,1.8,1.8,0.0,20.50,20.50,22.00,19.00,6
OINK,2.17,2.94,"209,554","130,027",30.30M,N/A,-0.08
MMYT,20.39,2.12,"92,543","54,597",768.01M,N/A,-1.13
BIIB,277.40,1.42,"655,988","1,200,430",65.53B,38.97,7.12,2.1,2.1,0.0,296.16,291.00,375.00,236.00,25
CAMP,27.56,0.63,"522,079","598,014",969.31M,23.06,1.20,1.8,1.8,0.0,28.67,29.00,33.00,23.00,6
BKMU,7.02,2.28,"72,315","92,249",325.95M,31.91,0.22,3.0,3.0,0.0,6.88,6.88,7.00,6.75,2
PHIIK,42.91,1.17,"20,162","21,429",663.95M,17.46,2.46,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
HOTRW,0.90,N/A,0,"4,379",0,0,0,0,0,0
IMH,5.84,0.9,"38,363","48,508",51.88M,N/A,-0.59,N/A,N/A,N/A,3.00,3.00,3.00,3.00,1
CCCR,7.84,N/A,"35,565","57,919",81.77M,10.45,0.75
FUBC,7.52,1,"66,056","54,144",257.85M,42.25,0.18,2.4,2.4,0.0,8.15,8.25,8.50,7.50,5
OSTK,28.62,-0.02,"251,174","305,414",680.41M,29.38,0.97,3.5,3.5,0.0,23.25,23.25,28.00,18.50,2
VCF,12.48,N/A,"2,642","21,616",0,0,0,0,0,0
OMCL,25.23,0.57,"122,432","264,700",898.54M,39.42,0.64,2.3,2.3,0.0,26.43,27.00,28.00,23.00,7
VASC,23.16,0.17,"30,135","53,438",389.83M,36.82,0.63,1.7,1.7,0.0,22.67,23.00,25.00,20.00,3
SMED,4.35,0.66,"20,324","67,330",66.70M,N/A,-0.13,1.3,1.3,0.0,5.00,5.00,6.00,4.00,2
TSEM,5.75,2.18,"97,541","144,717",267.94M,N/A,-3.09,2.0,2.0,0.0,10.00,10.00,10.00,10.00,1
SPWR,32.73,3.65,"3,332,585","3,311,950",3.97B,N/A,-0.60,2.6,2.6,0.0,32.42,32.00,40.00,18.00,12
IMO,43.64,1.39,"235,364","162,917",36.99B,12.82,3.40,3.2,3.2,0.0,47.30,48.00,50.98,42.50,5
FWRD,43.60,1.33,"88,613","103,251",1.33B,24.13,1.81,2.7,2.7,0.0,42.38,42.00,49.00,35.00,8
EHTH,48.61,0.86,"331,068","302,321",905.17M,167.04,0.29,2.2,2.2,0.0,41.50,43.00,58.00,12.00,8
CCCL,2.41,1.84,"23,635","65,102",49.24M,14.18,0.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PDO,5.04,1.29,774,"12,862",23.63M,N/A,-0.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AIRI,9.03,0.55,"1,005",508,52.77M,13.70,0.66,2.0,2.0,0.0,10.50,10.50,10.50,10.50,1
TLF,9.83,0.84,"21,294","10,689",100.25M,14.31,0.69,1.0,1.0,0.0,3.50,3.50,3.50,3.50,1
AIRM,57.85,0.92,"247,376","340,248",2.26B,32.14,1.80,1.6,1.6,0.0,57.43,57.00,66.00,48.00,7
KIRK,23.49,1.67,"108,582","136,040",406.28M,25.34,0.93,2.0,2.0,0.0,27.00,28.00,28.00,24.00,5
MRVL,14.16,0.81,"2,691,358","6,537,680",6.97B,27.55,0.51,2.6,2.6,0.0,14.89,15.00,20.00,9.00,29
AIRT,11.95,0.68,850,"3,906",29.23M,18.13,0.66,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
WIBC,10.83,1.88,"305,990","423,060",766.57M,15.70,0.69,2.0,2.0,0.0,10.75,10.75,12.00,9.00,6
MOCO,16.01,0.12,"3,568","18,308",88.84M,23.86,0.67,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NICE,40.14,1.03,"181,786","148,840",2.43B,39.24,1.02,2.1,2.1,0.0,43.67,44.00,48.00,35.00,12
ENTA,28.86,N/A,"114,117","195,619",518.35M,N/A,-0.67,1.8,1.8,0.0,31.00,29.00,36.00,28.00,3
SKUL,7.37,1.62,"293,293","309,827",204.72M,42.60,0.17,3.4,3.4,0.0,5.64,5.50,7.50,4.00,7
NPBC,11.22,0.98,"448,268","702,917",1.64B,28.70,0.39,2.9,2.9,0.0,11.25,11.00,12.00,10.50,6
ENTG,11.44,2.1,"305,722","591,716",1.59B,24.34,0.47,2.1,2.1,0.0,11.45,12.00,13.00,10.00,10
SRCE,31.10,1,"37,000","37,865",756.41M,14.31,2.17,3.0,3.0,0.0,31.00,31.00,31.00,31.00,1
HIFS,78.20,0.58,"1,539","3,665",166.41M,12.57,6.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DGRW,27.58,N/A,"44,979","40,233",0,0,0,0,0,0
ZAGG,4.38,1.74,"162,235","350,990",137.23M,19.21,0.23,3.0,3.0,0.0,4.62,4.50,5.50,4.00,5
DGRS,28.26,N/A,"20,428","9,924",0,0,0,0,0,0
CHEF,29.24,2.03,"60,614","104,748",731.47M,38.99,0.75,1.0,1.0,0.0,23.67,24.00,24.00,23.00,3
HAST,1.99,0.47,283,"5,122",16.20M,N/A,-1.40,3.0,3.0,0.0,5.00,5.00,5.00,5.00,1
ENTR,4.74,2.73,"404,473","619,684",432.56M,N/A,-0.47,3.1,3.1,0.0,4.33,4.00,6.00,3.50,8
WHLR,4.38,N/A,"41,344","26,862",31.19M,N/A,-1.07
DGRE,24.02,17.46M,"50,148","9,221",0,0,0,0,0,0
PAL,0.80,2.7,"5,953,847","2,317,990",157.69M,N/A,-0.50,3.4,3.4,0.0,1.04,0.95,1.50,0.60,7
CKX,14.97,0.39,0,297,29.07M,18.15,0.83
CFNL,17.80,1.23,"82,187","157,738",539.06M,16.59,1.07,2.7,2.7,0.0,18.30,18.00,20.00,16.50,5
THRM,25.84,2.12,"242,479","342,965",896.36M,35.30,0.73,1.8,1.8,0.0,23.67,24.00,25.00,22.00,3
PERF,6.75,1.2,"11,346","8,324",103.70M,N/A,-2.14,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AWX,5.26,1.36,"6,518","2,451",20.00M,48.25,0.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AMSG,45.70,1.1,"136,685","139,544",1.47B,20.90,2.19,2.9,2.9,0.0,44.00,45.00,52.00,29.00,9
AMSF,41.64,1.09,"62,907","59,991",765.97M,22.01,1.89,2.2,2.2,0.0,44.20,45.00,50.00,39.00,5
PERI,12.95,2.57,"251,945","241,975",161.46M,60.51,0.21
LKFN,38.71,0.85,"76,001","66,389",633.33M,17.44,2.22,2.0,2.0,0.0,39.00,40.00,40.00,35.00,5
CDNS,14.17,1.26,"4,180,706","3,929,220",4.08B,9.38,1.51,1.7,1.8,17.20,17.00,21.00,15.00,10
CFNB,15.57,0.67,"2,414","7,887",162.66M,21.33,0.73,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LIVE,4.88,1.32,"212,015","41,432",17.15M,N/A,-2.01,N/A,N/A,N/A,1.50,1.50,1.50,1.50,1
THRX,36.37,0.7,"819,150","902,521",4.02B,N/A,-1.53,1.9,1.9,0.0,42.00,47.00,52.00,13.00,7
UAMY,1.99,1.97,"36,253","46,816",124.62M,N/A,-0.03,2.0,2.0,0.0,3.00,3.00,3.00,3.00,1
PERY,15.98,1.92,"79,339","140,681",239.56M,24.58,0.65,2.4,2.4,0.0,20.43,20.00,26.00,15.00,7
GBCI,29.57,1.74,"323,111","317,836",2.20B,23.89,1.24,2.9,2.9,0.0,30.50,30.00,37.00,27.00,7
SIGA,3.35,2.94,"79,709","222,316",177.55M,N/A,-0.30,1.0,1.0,0.0,7.75,7.75,11.00,4.50,2
FCAP,20.88,-0.06,832,621,58.13M,11.45,1.82,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DRRX,1.74,1.14,"510,079","662,914",177.61M,N/A,-0.23,1.5,1.5,0.0,2.50,2.50,2.50,2.50,1
TWGP,2.94,0.57,"4,519,442","3,240,510",168.84M,N/A,-7.21,2.7,2.7,0.0,4.93,5.00,6.90,3.75,5
SIGI,26.44,1.4,"115,759","149,795",1.47B,18.16,1.46,2.7,2.7,0.0,29.75,28.00,36.00,27.00,4
SGNT,25.30,1.27,"96,896","200,284",803.83M,27.89,0.91,2.4,2.4,0.0,24.67,25.50,27.00,21.00,6
WEN,8.68,0.79,"3,505,724","6,635,970",3.40B,91.37,0.10,2.7,2.7,0.0,7.30,7.38,9.00,4.50,16
PXLW,5.82,0.69,"2,398,236","470,279",127.87M,N/A,-0.65,2.0,2.0,0.0,6.00,6.00,6.00,6.00,1
PSDV,3.98,1.32,"90,685","536,230",107.31M,N/A,-0.55,1.5,1.5,0.0,6.50,6.50,7.00,6.00,2
CSPI,8.03,0.45,"4,018","14,165",28.68M,80.30,0.10,3.0,3.0,0.0,65.00,65.00,65.00,65.00,1
SNMX,5.15,1.62,"106,522","121,243",210.06M,N/A,-0.27,1.7,1.7,0.0,4.25,4.25,4.50,4.00,2
VMBS,51.04,708.52M,"211,368","134,259",0,0,0,0,0,0
GLOW,1.33,-0.18,"2,237","32,943",45.76M,N/A,-0.05,1.0,1.0,0.0,3.54,3.54,3.54,3.54,1
UBSH,24.41,1.04,"266,134","94,324",608.37M,17.17,1.42,2.3,2.3,0.0,27.20,27.00,29.00,26.00,5
UBSI,31.12,1.06,"111,688","173,025",1.57B,17.99,1.73,2.9,2.9,0.0,32.10,32.00,34.00,30.00,5
ANAT,110.99,0.76,"22,291","12,135",2.96B,11.19,9.92,N/A,N/A,N/A,87.04,87.04,87.04,87.04,1
PLCE,56.70,0.34,"232,331","430,732",1.26B,23.12,2.45,2.5,2.5,0.0,58.00,58.50,65.00,45.00,18
INFI,12.96,0.89,"651,019","1,073,960",623.19M,N/A,-3.05,2.3,2.3,0.0,23.57,20.00,36.00,13.00,7
CLMS,11.76,1.8,"61,435","156,225",241.43M,19.57,0.60,3.4,3.4,0.0,8.90,9.00,10.00,7.75,5
PLCM,11.56,1.18,"2,019,840","3,172,600",1.97B,N/A,-0.07,2.9,2.9,0.0,11.18,11.00,13.50,9.00,11
IHT,1.66,-0.2,0,722,15.28M,N/A,-0.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
UUU,4.45,0.74,314,"3,825",10.18M,N/A,-1.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ANAD,1.94,1.43,"514,967","464,144",163.00M,N/A,-0.78,2.6,2.6,0.0,2.56,2.50,3.25,2.00,4
ANAC,16.92,1.71,"360,125","426,343",689.41M,N/A,-1.56,1.3,1.3,0.0,26.50,26.50,29.00,24.00,2
UMBF,62.93,1.17,"92,429","173,290",2.84B,21.18,2.97,2.7,2.7,0.0,59.80,59.00,63.00,56.00,5
AMAG,23.93,0.56,"94,759","134,476",520.14M,N/A,-0.45,2.1,2.1,0.0,26.29,25.00,43.00,16.00,7
DMF,8.53,N/A,"30,186","70,852",0,0,0,0,0,0
AEY,2.80,0.89,"85,556","17,552",27.99M,16.87,0.17,N/A,N/A,N/A,7.60,7.60,7.60,7.60,1
ZN,1.43,2.19,"55,046","70,735",48.10M,N/A,-0.30
AMAT,17.51,1.84,"6,773,030","10,512,200",21.09B,83.38,0.21,2.4,2.4,0.0,18.72,20.00,23.00,11.00,19
APT,2.19,0.6,"18,755","73,186",41.44M,28.44,0.08,3.0,3.0,0.0,2.50,2.50,2.50,2.50,1
LMIA,14.56,1.84,"70,662","157,197",183.70M,19.21,0.76,2.3,2.3,0.0,20.00,20.00,22.00,18.00,2
GBR,1.76,1.31,"16,011","52,933",3.42M,8.89,0.20,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AMAP,15.46,0.87,"294,000","397,230",834.30M,79.69,0.19,2.6,2.3,0.3,14.92,11.90,21.00,11.00,5
GPOR,59.33,2.09,"2,151,237","2,215,950",4.60B,29.28,2.03,1.6,1.6,0.0,78.05,79.50,93.00,64.00,22
SSNC,45.09,1.26,"286,608","293,462",3.71B,35.73,1.26,2.1,2.1,0.0,41.58,41.75,47.00,35.00,6
MHGC,8.13,0.74,"219,710","218,906",272.92M,N/A,-1.94,2.5,2.5,0.0,9.00,9.00,9.00,9.00,1
WAFDW,7.87,N/A,0,"1,094",0,0,0,0,0,0
DARA,0.61,1.13,"1,991,683","574,262",18.89M,N/A,-0.41,1.5,1.5,0.0,2.00,2.00,2.00,2.00,1
XWES,4.25,1.88,"7,400","29,575",51.06M,11.94,0.36,2.0,2.0,0.0,7.50,7.50,8.00,7.00,2
VTNC,6.45,2.79,"1,246,820","232,325",105.99M,N/A,-2.31,3.2,3.2,0.0,6.08,6.50,6.75,5.00,3
OXLCO,23.20,N/A,"12,455","19,852",0,0,0,0,0,0
CRDS,2.23,1.75,"124,772","318,543",26.65M,N/A,-1.19,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
PRLS,3.59,-0.04,"1,219","4,613",9.26M,N/A,-0.11,N/A,N/A,N/A,3.50,3.50,3.50,3.50,1
OPOF,12.83,0.14,977,"7,057",63.62M,14.63,0.88,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SQNM,2.43,0.4,"1,367,734","2,807,320",281.19M,N/A,-1.05,1.9,1.9,0.0,5.10,5.00,6.00,4.50,5
OPXA,1.83,1.51,"248,641","608,913",41.59M,N/A,-1.66,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
VTNR,3.31,-0.03,"7,782","58,967",58.94M,11.45,0.29,1.7,1.7,0.0,4.30,4.40,4.50,4.00,3
FFBH,8.80,1.96,"6,070","8,160",176.36M,"4,400.00",0.00,N/A,N/A,N/A,20.43,20.43,20.43,20.43,1
CRDC,1.05,1.68,"57,324","80,781",53.78M,N/A,-0.35,1.0,1.0,0.0,3.00,3.00,3.00,3.00,1
MEET,1.81,2.47,"269,249","622,529",69.64M,N/A,-0.34,1.5,1.5,0.0,4.25,4.25,4.25,4.25,1
CTXS,62.48,2.25,"1,689,716","3,100,140",11.65B,37.64,1.66,2.1,2.1,0.0,71.17,70.00,85.00,49.00,30
OXLCP,26.14,N/A,672,"1,016",0,0,0,0,0,0
MGIC,7.12,1.46,"21,667","57,311",262.56M,16.95,0.42,2.0,2.0,0.0,7.40,7.40,7.40,7.40,1
FFBC,17.27,1.27,"224,658","239,857",995.65M,16.61,1.04,3.0,3.0,0.0,17.22,17.00,18.50,16.00,9
AGNC,19.59,0.17,"5,445,651","7,106,650",7.53B,3.37,5.81,2.6,2.6,0.0,22.88,22.00,28.00,18.50,19
CBNK,17.47,0.25,"1,342","5,408",87.94M,31.13,0.56,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
CBNJ,10.15,0.94,"10,362","17,214",117.86M,22.71,0.45,2.5,2.5,0.0,11.00,11.00,11.00,11.00,2
NFEC,1.66,-0.3,"87,893","50,254",9.13M,87.37,0.02,3.0,3.0,0.0,12.50,12.50,12.50,12.50,1
AGND,50.17,N/A,0,"1,382",0,0,0,0,0,0
UMPQ,18.72,1.55,"847,244","1,286,990",2.10B,20.89,0.90,2.4,2.4,0.0,18.78,19.00,21.00,15.00,9
XRA,0.55,1.02,"252,882","495,581",48.89M,N/A,-0.24,3.0,3.0,0.0,1.25,1.25,1.25,1.25,1
EGRW,54.45,5.59M,24,522,0,0,0,0,0,0
NSEC,9.95,-0.18,135,"5,371",24.82M,5.32,1.87,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VRNG,3.12,-0.15,"3,868,565","1,205,150",262.47M,N/A,-0.58,2.0,2.0,0.0,5.42,5.25,6.00,5.00,3
MSCC,24.99,1.45,"505,763","507,762",2.35B,52.06,0.48,1.9,1.9,0.0,29.33,28.00,35.00,25.00,9
GNTX,32.30,1.01,"510,319","1,117,860",4.67B,24.10,1.34,2.9,2.8,0.1,31.33,34.00,39.00,20.00,9
HALL,8.96,0.54,"30,582","32,041",172.60M,26.35,0.34,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
HALO,15.03,2.08,"574,360","1,573,130",1.69B,N/A,-0.59,2.6,2.6,0.0,11.93,12.00,17.00,4.00,7
XRSC,2.71,1.09,"16,270","20,891",29.62M,87.45,0.03,N/A,N/A,N/A,4.00,4.00,4.00,4.00,1
HITT,61.84,0.75,"148,082","125,941",1.89B,26.66,2.32,1.8,1.8,0.0,66.00,66.00,75.00,56.00,5
IMKTA,26.73,1,"82,420","60,251",608.35M,30.72,0.87,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
ACNB,18.93,0.35,"9,208","4,022",113.31M,12.20,1.55,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ESYS,12.31,0.76,"32,828","36,278",46.85M,20.48,0.60,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
KFRC,20.22,1.8,"133,296","129,908",663.76M,27.47,0.74,2.3,2.3,0.0,17.67,17.50,20.00,16.00,6
INWK,7.91,0.86,"380,111","581,783",405.51M,26.37,0.30,2.6,2.6,0.0,8.67,8.00,11.00,7.00,3
MOC,2.11,0.33,"3,030","35,837",19.46M,35.76,0.06,2.0,2.0,0.0,2.15,2.15,2.15,2.15,1
ASUR,5.50,0.6,"1,220","12,451",32.63M,N/A,-0.40,1.0,1.0,0.0,7.00,7.00,7.00,7.00,1
HITK,43.31,-0.01,"33,567","80,348",599.93M,85.09,0.51,3.3,3.3,0.0,38.50,38.50,43.00,34.00,2
OGXI,9.27,1.42,"221,649","144,594",136.33M,N/A,-2.00,1.5,1.5,0.0,26.19,25.00,38.00,19.00,9
GABC,27.80,1.02,"18,166","27,878",366.10M,14.11,1.97,2.4,2.4,0.0,29.50,29.00,33.00,27.00,4
GRC,33.22,0.99,"46,693","61,384",872.12M,32.76,1.01,3.0,3.0,0.0,37.00,34.00,43.00,34.00,3
CRVP,1.06,0.74,"31,415","12,760",22.65M,N/A,-0.88,N/A,N/A,N/A,3.55,3.55,3.55,3.55,1
BSPM,2.41,2.85,"1,476,631","411,452",29.75M,N/A,-0.60,1.0,1.0,0.0,7.00,7.00,7.00,7.00,1
OVAS,9.12,N/A,"22,349","20,533",155.70M,N/A,-1.48,1.5,1.5,0.0,17.63,18.25,20.00,14.00,4
HNH,23.68,1.27,"9,485","25,671",312.27M,9.22,2.57,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TRCH,4.30,N/A,"13,260","32,162",63.34M,N/A,-0.53,N/A,N/A,N/A,5.13,5.13,5.13,5.13,1
GIVN,29.98,0.59,"66,055","454,249",954.62M,57.76,0.52,2.8,2.8,0.0,28.33,28.00,30.00,27.00,3
TRNX,18.64,1.29,"137,592","302,390",903.67M,N/A,-0.69,2.5,2.5,0.0,20.44,20.00,33.00,14.00,9
FFIC,20.26,1.08,"76,199","66,973",603.20M,17.47,1.16,2.9,2.7,0.2,20.75,21.00,22.00,19.00,6
ZIONW,6.29,N/A,0,"14,518",0,0,0,0,0,0
PATR,40.80,1.1,"25,745","11,497",390.21M,25.50,1.60,3.0,3.0,0.0,42.00,42.00,44.00,40.00,2
ETF,13.76,N/A,"8,855","17,386",0,0,0,0,0,0
RVM,0.71,0.4,"95,080","167,670",24.60M,N/A,-0.31
HNW,20.33,N/A,"19,233","29,511",0,0,0,0,0,0
FDEF,25.81,0.92,"20,911","22,578",252.53M,11.68,2.21,2.3,2.3,0.0,29.50,29.50,31.00,28.00,2
BCV,18.53,0.8,"6,990","12,797",99.58M,9.00,2.06,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TRNS,7.89,0.91,"11,309","13,751",52.74M,14.64,0.54,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
CRVL,48.17,0.91,"50,422","53,322",1.01B,34.21,1.41,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
RVSB,2.89,0.92,"24,206","27,921",64.63M,14.03,0.21,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
TTWO,17.63,1.61,"857,274","2,712,720",1.57B,N/A,-1.06,2.2,2.2,0.0,21.22,21.00,25.00,17.00,18
DLTR,56.57,0.03,"1,694,169","1,931,410",11.77B,20.70,2.73,2.1,2.1,0.0,60.91,62.50,69.00,48.00,22
LLEX,2.19,N/A,338,"10,792",0,0,0,0,0,0
MDAS,19.98,1.67,"509,794","556,033",1.24B,237.86,0.08,2.1,2.1,0.0,26.06,27.00,30.00,16.00,17
VRA,23.69,1.46,"414,099","439,319",961.96M,14.91,1.59,2.7,2.4,0.3,22.57,22.00,27.00,19.00,7
RVP,3.12,1.01,"27,857","41,548",84.15M,N/A,-0.31,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RUSHB,24.55,2.07,"3,851","10,500",967.27M,20.48,1.20
RUSHA,28.37,1.95,"42,817","84,125",1.12B,23.66,1.20,2.3,2.3,0.0,31.56,32.00,35.00,27.00,9
ISBC,25.51,0.84,"197,610","197,459",2.75B,26.03,0.98,2.2,2.2,0.0,26.06,26.00,29.00,21.00,9
ROVI,20.27,1.72,"736,645","1,005,540",1.98B,N/A,-1.11,2.5,2.5,0.0,21.50,21.00,30.00,15.00,8
WERN,24.52,0.68,"273,728","549,632",1.78B,19.93,1.23,3.0,3.0,0.0,24.30,23.00,28.00,22.00,15
LLEN,1.68,1.84,0,"940,860",73.67M,1.93,0.87,N/A,N/A,N/A,5.43,5.43,5.43,5.43,1
ZGNX,3.37,2.14,"3,328,613","2,203,890",363.26M,N/A,-0.45,1.0,1.0,0.0,5.23,5.00,6.00,4.90,4
GALT,8.04,1.65,"112,798","222,822",147.22M,N/A,-1.32,2.0,2.0,0.0,14.33,13.00,20.00,10.00,3
CH,10.60,N/A,"13,211","45,287",0,0,0,0,0,0
ASRVP,26.00,N/A,550,257,0,0,0,0,0,0
JDSU,13.03,2.48,"2,820,612","5,056,780",3.03B,45.56,0.29,2.5,2.5,0.0,15.04,16.00,17.00,7.00,14
CA,33.11,1.38,"1,599,190","2,467,190",14.94B,14.14,2.34,2.9,2.9,0.0,29.85,29.00,37.00,23.00,10
CG,35.93,N/A,"210,210","481,238",1.77B,37.82,0.95,2.4,2.4,0.0,34.36,35.00,39.00,29.00,14
GALE,5.09,0.83,"4,496,152","4,564,970",535.65M,N/A,-0.40,1.9,1.9,0.0,4.92,5.00,7.00,2.75,9
DSGX,13.30,1.09,"9,713","15,705",834.85M,60.45,0.22,1.7,1.7,0.0,15.42,15.50,18.00,12.24,9
LODE,1.84,0.88,"106,061","124,495",125.11M,N/A,-0.47,2.0,1.5,0.5,4.00,4.00,4.00,4.00,1
SORL,4.12,1.14,"68,204","86,508",79.53M,6.34,0.65,2.0,2.0,0.0,6.25,6.25,6.25,6.25,1
CU,22.20,31.81M,"20,606","10,867",0,0,0,0,0,0
BAGR,4.78,-2.36,"62,552","65,748",124.54M,N/A,-0.02,1.3,1.3,0.0,6.63,6.63,7.25,6.00,2
QQQC,21.91,N/A,"22,809","12,619",0,0,0,0,0,0
SIAL,92.57,0.77,"436,103","589,262",11.08B,23.55,3.93,3.1,3.1,0.0,85.86,85.50,103.00,74.00,14
GFNCP,104.00,N/A,800,786,2.53B,793.89,0.13
SSRI,7.28,1.63,"1,493,474","1,529,070",587.89M,N/A,-2.88,2.7,2.7,0.0,8.44,8.72,14.00,5.18,10
SPRO,2.49,0.01,"7,706","3,198",11.67M,N/A,-0.28,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HUBG,39.60,0.96,"157,016","259,021",1.49B,20.52,1.93,2.8,2.8,0.0,39.06,38.75,42.00,36.00,8
EUFN,24.42,327.76M,"102,628","155,737",0,0,0,0,0,0
UEIC,37.33,1.97,"87,960","96,237",580.56M,28.00,1.33,2.2,2.2,0.0,41.00,42.50,47.00,34.00,6
ISHG,93.98,184.82M,"3,343","13,664",0,0,0,0,0,0
NMB,12.15,-0.117,"10,016","8,444",23.87M,24.95,0.49
BDMS,17.45,0.78,0,"1,078",32.32M,81.54,0.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
QQQX,17.60,N/A,"64,260","45,162",0,0,0,0,0,0
APFC,39.28,0.7,"55,425","71,954",312.39M,13.68,2.87,1.0,1.0,0.0,10.00,10.00,10.00,10.00,1
BAGL,15.30,0.7,"77,649","105,237",268.87M,20.96,0.73,1.6,1.6,0.0,20.00,20.00,21.00,19.00,4
IFON,1.50,1.42,"288,049","195,429",21.28M,N/A,-0.14,N/A,N/A,N/A,7.00,7.00,7.00,7.00,1
NOG,14.28,1.12,"519,479","868,176",872.76M,16.41,0.87,2.3,2.3,0.0,20.70,20.50,26.00,15.00,10
CVV,14.36,1.63,"16,735","44,618",87.35M,N/A,-0.13,2.0,2.0,0.0,16.00,16.00,16.00,16.00,1
CVU,15.09,1.22,"5,623","22,698",126.62M,14.22,1.06,1.8,1.8,0.0,17.33,18.00,18.00,16.00,3
CVR,34.50,0.56,"4,745","4,765",33.33M,14.75,2.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ZNGA,3.97,3.52,"10,871,850","21,787,100",3.24B,N/A,-0.08,3.1,3.1,0.0,3.69,4.00,5.00,2.50,20
NMRX,12.95,1.91,"14,246","39,935",240.87M,"1,850.00",0.01,1.8,1.8,0.0,15.75,15.50,18.00,14.00,4
CVM,0.65,0.77,"993,083","805,870",32.34M,N/A,-0.66,2.0,2.0,0.0,8.25,8.25,9.00,7.50,2
LOV,6.45,0.04,"65,108","143,695",154.28M,N/A,-0.88,1.0,1.0,0.0,10.00,10.00,10.00,10.00,2
SYRG,8.41,1.25,"1,093,775","605,832",625.63M,52.56,0.16,1.8,1.8,0.0,13.18,13.00,16.00,11.50,11
ADUS,23.06,1.58,"180,899","137,067",248.73M,11.51,2.00,1.8,1.8,0.0,26.75,25.50,36.00,20.00,4
IKAN,1.22,1.4,"130,796","355,433",118.08M,N/A,-0.37,3.0,3.0,0.0,2.20,2.20,2.20,2.20,1
GUID,10.19,1.21,"65,531","49,060",264.09M,N/A,-0.64,2.3,2.3,0.0,10.88,10.50,13.50,9.00,4
BANCP,25.51,N/A,"1,500","4,230",474.64M,N/A,-0.59
QRM,0.49,0.62,"316,729","179,897",32.95M,N/A,-0.07
SBGI,36.74,2.53,"1,365,368","1,347,600",3.68B,25.11,1.46,1.9,2.0,40.67,41.00,43.00,36.00,6
QTWW,7.86,0.74,"382,785","872,538",144.77M,N/A,-1.80,2.0,2.0,0.0,8.75,8.75,10.00,7.50,2
MRCY,10.98,1.67,"71,990","175,330",365.51M,N/A,-0.27,2.3,2.3,0.0,11.67,12.00,14.00,9.00,3
TWTC,30.12,1.04,"731,089","854,632",4.34B,120.00,0.25,2.9,2.9,0.0,28.30,29.50,33.00,23.00,10
EFUT,4.68,-0.01,"17,818","29,759",18.31M,N/A,-0.35,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PSUN,3.64,2.56,"577,973","536,161",249.66M,N/A,-0.67,2.4,2.4,0.0,3.98,4.00,5.50,3.00,11
BANCL,25.12,N/A,"5,240","4,340",467.38M,N/A,-0.59
QTET,9.62,N/A,0,N/A,0,0,0,0,0,0
SVLC,1.78,0.1,"130,311","217,941",193.87M,7.45,0.24,2.0,2.0,0.0,2.34,2.26,2.50,2.25,3
KONA,17.74,0.4,"19,083","44,418",152.46M,38.15,0.47,2.0,2.0,0.0,16.67,15.00,21.00,14.00,3
EMFN,23.62,6.29M,"1,200",649,0,0,0,0,0,0
TACT,12.27,1.18,"17,420","21,135",101.15M,18.73,0.66,2.0,2.0,0.0,16.00,16.00,16.00,16.00,1
KONE,3.11,-0.07,"4,682","4,357",4.37M,N/A,-4.01
KONG,7.73,1.41,"158,407","243,630",336.26M,69.02,0.11,4.0,4.0,0.0,N/A,N/A,N/A,N/A,N/A
HPJ,2.55,1.27,"56,927","259,411",35.64M,43.22,0.06,1.0,1.0,0.0,4.00,4.00,4.00,4.00,1
OHRP,7.96,-1.81,"13,652","29,284",158.96M,N/A,-0.19,1.0,1.0,0.0,21.00,21.00,21.00,21.00,1
QTEC,35.01,163.38M,"12,824","24,086",0,0,0,0,0,0
CBSTZ,1.32,N/A,"118,056","401,093",0,0,0,0,0,0
NTGR,32.52,1.98,"320,046","389,781",1.26B,21.24,1.53,2.7,2.7,0.0,32.00,33.00,35.00,26.00,6
RBPAA,1.40,1.02,"6,942","9,702",18.62M,N/A,-0.78,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
LAMR,51.63,2.35,"1,559,233","1,186,880",4.89B,120.35,0.43,1.9,1.9,0.0,54.30,54.50,61.00,43.00,10
CNDO,2.78,1.32,"2,039,576","2,266,330",99.00M,N/A,-1.31,3.2,2.8,0.4,1.90,1.80,3.00,1.00,4
CANF,5.95,0.776,"67,771","54,205",40.38M,N/A,-1.06,2.0,2.0,0.0,28.00,28.00,28.00,28.00,1
WDC,83.28,1.54,"1,576,245","2,076,410",19.68B,21.21,3.93,2.3,2.3,0.0,83.83,79.00,125.00,69.00,24
FATE,6.82,N/A,"35,270","59,019",138.83M,N/A,-2.56,1.7,1.7,0.0,12.50,12.50,14.00,11.00,2
ABGB,14.75,1.343,"3,543","57,743",23.26B,292.17,0.05
MOVE,15.75,2.09,"186,318","410,254",615.10M,321.43,0.05,1.6,1.6,0.0,21.20,21.00,23.00,20.00,5
GLNG,36.37,1,"473,129","669,124",2.93B,2.91,12.51,2.4,2.3,0.1,43.06,45.00,57.00,33.00,14
LFUS,92.32,1.84,"50,370","80,557",2.07B,25.75,3.59,2.3,2.3,0.0,89.50,88.00,98.00,82.50,3
GPRC,2.76,0.832,"66,666","155,784",28.72M,2.51,1.10,N/A,N/A,N/A,4.00,4.00,4.00,4.00,1
CONE,21.89,N/A,"143,905","243,765",481.38M,N/A,-0.52,1.7,1.7,0.0,24.57,25.00,26.00,23.00,7
GPRE,19.02,1.44,"732,241","673,144",579.67M,12.42,1.53,1.6,1.6,0.0,20.01,20.00,24.50,16.00,7
SGOC,3.43,-1.19,"282,037","344,184",59.18M,5.64,0.61
CONN,77.63,0.74,"575,668","981,746",2.79B,33.83,2.30,1.5,1.5,0.0,88.88,86.50,103.00,84.00,8
TGB,2.17,3.26,"404,448","539,432",417.86M,N/A,-0.20,2.1,2.0,0.1,4.09,3.50,6.20,3.00,7
HCAP,15.24,N/A,"3,942","13,373",93.27M,10.34,1.47,1.3,1.3,0.0,16.75,16.75,17.00,16.50,2
ALLB,15.26,0.04,512,"13,330",72.70M,42.63,0.36,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SFM,37.60,N/A,"797,570","810,259",5.54B,112.91,0.33,2.8,2.8,0.0,40.42,40.00,47.00,37.00,12
TGC,0.42,1.32,"65,520","90,729",25.55M,N/A,-0.02,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WTSL,2.71,0.68,"632,811","1,279,570",229.60M,N/A,-1.12,2.3,2.3,0.0,4.04,3.50,6.00,2.50,5
IROQ,16.93,0.22,"3,184","6,046",71.58M,21.76,0.78
IOT,5.12,0.68,100,"3,241",21.34M,13.20,0.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GBNK,14.08,1.04,"7,626","18,822",293.92M,22.71,0.62,3.0,3.0,0.0,14.13,14.00,15.00,13.50,4
EEML,41.68,13.32M,115,"1,854",0,0,0,0,0,0
ALLT,15.15,1.96,"208,361","278,557",495.56M,N/A,-0.70,2.0,2.0,0.0,16.10,17.00,18.00,13.00,10
DGICA,15.70,0.05,"16,790","31,546",412.25M,17.80,0.88,2.0,2.0,0.0,18.00,18.00,18.00,18.00,1
DGICB,23.12,1.04,100,770,607.08M,26.21,0.88
EEME,52.90,10.54M,"1,300","1,981",0,0,0,0,0,0
EEMA,55.08,34.67M,"4,017","6,048",0,0,0,0,0,0
NVSL,7.17,0.28,"1,334","6,376",47.37M,N/A,-1.84,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NVAX,5.31,1.19,"8,656,713","4,289,700",1.11B,N/A,-0.30,1.4,1.4,0.0,9.88,10.25,12.00,7.00,4
SNHY,41.16,2.29,"63,245","61,714",1.08B,29.65,1.39,3.0,3.0,0.0,42.00,42.00,42.00,42.00,1
HCOM,29.43,1.82,"8,461","24,864",304.28M,3.03,9.70,2.0,2.0,0.0,32.67,33.00,35.00,30.00,3
CLFD,19.33,0.59,"101,336","90,821",250.83M,53.69,0.36,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
HEOP,7.46,0.86,"7,109","62,711",187.90M,17.76,0.42,1.8,1.8,0.0,8.13,8.00,9.00,7.50,4
STLD,19.16,2.08,"1,167,437","1,919,770",4.25B,22.28,0.86,2.4,2.4,0.0,18.91,19.00,22.00,14.00,17
SANM,16.58,2.36,"486,479","1,128,980",1.40B,17.83,0.93,2.9,2.9,0.0,15.07,17.00,18.50,9.00,7
PCH,41.61,0.94,"194,581","209,022",1.69B,23.91,1.74,2.8,2.8,0.0,43.86,45.00,51.00,32.00,7
LECO,70.47,1.09,"239,507","319,979",5.75B,21.95,3.21,2.5,2.5,0.0,72.60,73.00,80.00,66.00,5
SMPL,16.50,0.27,"6,084","12,786",125.81M,21.91,0.75,3.0,3.0,0.0,16.00,16.00,16.00,16.00,1
ASBCW,2.50,N/A,0,"2,870",0,0,0,0,0,0
TIPT,7.62,-0.26,"1,200","2,437",78.23M,N/A,-0.05
SANWZ,0.51,N/A,"10,315","5,197",0,0,0,0,0,0
CCNE,18.95,0.89,"17,519","26,251",235.89M,14.96,1.27,3.0,3.0,0.0,20.00,20.00,20.00,20.00,1
RAVN,39.97,0.95,"132,592","100,422",1.46B,31.85,1.25,1.0,1.0,0.0,43.50,43.50,46.00,41.00,2
RPRXZ,16.56,N/A,0,N/A,0,0,0,0,0,0
RPRXW,18.51,N/A,0,N/A,0,0,0,0,0,0
STLY,3.85,1.77,"58,751","64,060",55.86M,N/A,-0.78,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
CXM,0.74,4.52,"148,634","101,203",6.05M,N/A,-1.30,1.0,1.0,0.0,2.00,2.00,2.00,2.00,1
METR,21.40,1.21,"10,153","23,652",302.92M,19.28,1.11,2.5,2.5,0.0,22.00,22.00,22.00,22.00,1
SURG,3.56,1.25,"54,050","149,244",88.80M,41.88,0.09,1.5,1.5,0.0,6.27,6.00,7.00,5.80,3
HCSG,28.02,0.59,"249,334","255,213",1.96B,35.47,0.79,1.9,1.9,0.0,29.17,30.00,32.00,25.00,6
SPPR,2.57,1.15,"21,748","13,671",7.45M,N/A,-3.38,3.0,3.0,0.0,2.00,2.00,2.00,2.00,1
ELMD,2.57,0.17,"782,541","156,111",20.85M,N/A,-0.14,2.0,2.0,0.0,2.75,2.75,2.75,2.75,1
NGPC,7.56,N/A,"45,431","61,189",0,0,0,0,0,0,3.0,3.0,0.0,6.25,6.25,6.25,6.25,1
AAON,31.68,1.66,"67,698","101,114",1.16B,31.68,1.00,3.0,3.0,0.0,27.00,27.00,27.00,27.00,1
HH,0.55,1.85,"571,216","159,735",38.55M,N/A,-0.23,1.0,1.0,0.0,6.50,6.50,6.50,6.50,1
AAOI,14.35,N/A,"47,345","82,640",181.23M,N/A,-3.07,1.8,1.8,0.0,17.63,17.75,20.00,15.00,4
HA,10.31,1.09,"2,548,160","887,375",540.11M,17.68,0.58,2.8,2.8,0.0,9.50,8.00,13.00,7.00,7
GTXI,1.66,2.53,"671,965","556,160",104.89M,N/A,-0.72,3.0,3.0,0.0,1.50,1.50,2.00,1.00,3
CTIC,2.20,1.98,"7,289,524","3,042,850",244.19M,N/A,-0.75,1.7,1.7,0.0,4.33,4.00,6.00,3.00,3
PTN,0.76,1.9,"24,456","84,824",29.79M,N/A,-0.14,2.0,2.0,0.0,3.50,2.50,6.00,2.00,3
TBBK,17.51,1.09,"192,320","157,970",658.73M,27.84,0.63,1.7,1.7,0.0,19.17,19.50,20.00,18.00,3
GRIF,33.46,0.91,"14,654","8,041",172.19M,N/A,-0.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
XTXI,34.82,0.84,"396,054","314,076",1.66B,N/A,-0.51,2.9,2.9,0.0,32.71,34.00,39.00,21.00,7
PTC,34.76,2.44,"431,104","696,211",4.12B,29.21,1.19,2.3,2.3,0.0,37.00,37.00,42.00,31.00,9
KLIC,13.13,1.79,"338,902","876,960",997.47M,16.83,0.78,2.0,2.0,0.0,15.33,17.00,18.00,11.00,3
LMNR,26.47,1.4,"20,365","35,695",352.32M,55.03,0.48,1.3,1.3,0.0,27.87,25.00,33.60,25.00,3
INVE,0.59,1.03,"569,964","216,117",43.66M,N/A,-0.51,2.0,2.0,0.0,1.25,1.25,1.25,1.25,1
ACOR,29.23,1.56,"398,678","423,597",1.19B,8.44,3.46,2.3,2.3,0.0,40.75,41.50,52.00,30.00,12
EGAN,10.72,2.84,"75,914","146,830",271.66M,170.16,0.06,1.6,1.6,0.0,14.40,14.50,16.00,12.50,5
OXGN,2.68,2.67,"153,505","539,619",8.40M,N/A,-5.94,3.0,3.0,0.0,1.20,1.20,1.20,1.20,1
AUXL,20.15,1.01,"442,521","930,356",995.47M,9.16,2.20,2.0,2.0,0.0,24.00,24.00,33.00,14.00,17
NEPT,3.03,1.81,"42,276","170,608",185.22M,N/A,-0.34,2.0,2.0,0.0,7.40,8.02,9.56,4.00,4
CHDX,16.92,1.91,"24,174","28,329",283.17M,N/A,-0.03,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ASDR,57.98,16.88M,0,"4,795",0,0,0,0,0,0
JAZZ,126.35,0.34,"423,307","743,906",7.30B,21.47,5.88,1.5,1.5,0.0,106.25,106.50,120.00,71.00,16
IBCP,12.58,1.3,"94,840","121,719",286.99M,2.88,4.37,2.0,2.0,0.0,14.00,14.00,14.00,14.00,1
LVNTA,119.04,N/A,"536,276","218,222",0,0,0,0,0,0,1.3,1.3,0.0,144.00,144.00,148.00,140.00,2
SCVL,29.38,1.09,"30,240","43,333",602.05M,20.37,1.44,2.3,2.3,0.0,29.75,31.00,32.00,25.00,4
LVNTB,121.29,N/A,20,41,0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WINA,88.76,0.57,"7,929","12,302",455.78M,32.05,2.77,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PBM,6.59,1.31,100,"7,702",81.43M,N/A,-0.36
YHOO,40.12,0.98,"15,761,243","18,281,500",40.70B,34.62,1.16,2.4,2.4,0.0,37.48,37.75,49.00,15.00,28
EGAS,8.18,0.17,"48,892","89,365",85.49M,13.57,0.60,1.0,1.0,0.0,12.50,12.50,12.50,12.50,1
IBCA,7.53,1.3,"48,798","43,786",165.04M,13.45,0.56,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CHDN,89.50,0.83,"21,640","32,864",1.55B,25.28,3.54,1.8,1.8,0.0,97.08,96.50,112.00,87.00,6
MATW,41.80,1.04,"47,535","71,935",1.14B,21.11,1.98,2.5,2.5,0.0,42.75,42.00,49.00,38.00,4
MATR,5.39,1.74,"59,942","32,313",93.58M,N/A,-0.91,2.0,2.0,0.0,7.00,7.00,7.00,7.00,1
INTT,3.86,1.27,"3,368","12,167",40.06M,15.44,0.25,1.5,1.5,0.0,7.00,7.00,7.00,7.00,1
FCVA,4.79,-0.34,"4,826","9,149",58.34M,20.65,0.23,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VVUS,9.55,1.59,"1,368,669","2,081,670",971.27M,N/A,-2.12,3.0,3.0,0.0,11.50,11.00,19.00,5.00,10
AMPE,7.59,1.38,"409,210","362,932",317.18M,N/A,-0.55,2.0,2.0,0.0,14.00,14.00,14.00,14.00,1
AVL,0.58,3.57,"488,224","451,776",63.88M,N/A,-0.11,2.5,2.5,0.0,1.50,1.50,1.50,1.50,1
PCMI,10.09,1.24,"20,648","29,829",118.10M,13.99,0.72,3.0,3.0,0.0,8.50,8.50,8.50,8.50,1
SUNS,18.46,0.64,"41,106","33,570",212.75M,26.15,0.71,2.3,2.3,0.0,19.25,19.00,21.00,18.00,4
WOOD,52.07,346.63M,"16,103","29,798",0,0,0,0,0,0
FNFG,10.40,1.23,"3,604,713","3,140,340",3.64B,14.86,0.70,2.5,2.5,0.0,11.35,11.50,12.00,9.00,13
BREW,16.53,1.16,"36,659","81,841",313.06M,236.14,0.07,2.7,2.7,0.0,16.83,17.00,17.00,16.50,3
PSIX,76.00,0.93,"21,616","39,124",796.40M,N/A,-1.51,2.0,2.0,0.0,72.17,75.00,77.00,55.00,6
THST,4.54,N/A,"3,182","12,830",12.26M,N/A,-0.38,1.0,1.0,0.0,9.00,9.00,9.00,9.00,2
SLI,26.21,2.06,"9,631","5,648",108.04M,10.05,2.61,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
ESTE,18.35,1.25,673,"5,325",31.78M,10.78,1.70,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CPWR,11.16,1.11,"1,429,401","2,152,240",2.42B,N/A,-0.06,2.2,2.2,0.0,12.80,13.00,13.50,12.00,5
ACAD,25.26,3.06,"809,879","2,276,840",2.30B,N/A,-0.42,1.9,1.9,0.0,25.25,26.00,28.00,20.00,8
CGEN,9.12,0.2,"111,447","226,549",357.00M,N/A,-0.44,2.0,2.0,0.0,12.00,12.00,12.00,12.00,1
ZEUS,29.02,1.75,"75,538","51,119",318.12M,N/A,-0.10,2.7,2.7,0.0,28.88,28.25,38.00,21.00,4
GAME,4.36,2.62,"790,064","1,298,830",1.17B,7.69,0.57,2.7,2.7,0.0,4.36,4.40,6.50,3.30,11
ACAT,57.77,2.29,"121,471","126,587",776.78M,19.03,3.04,2.1,2.1,0.0,57.67,59.00,65.00,48.00,6
ACAS,15.63,1.78,"2,082,662","2,007,020",4.33B,9.95,1.57,2.3,2.3,0.0,16.00,16.50,17.50,13.50,7
ADHD,18.12,N/A,"56,790","95,089",201.64M,N/A,-0.57
JBLU,9.05,0.55,"6,975,729","6,032,300",2.56B,23.57,0.38,3.1,3.1,0.0,8.63,8.25,12.00,6.50,12
PFLT,13.73,N/A,"35,534","75,905",0,0,0,0,0,0,1.6,1.6,0.0,14.90,14.50,16.00,14.50,5
HDSN,3.77,1.62,"245,276","187,930",94.51M,N/A,-0.06,1.8,1.8,0.0,5.92,6.00,6.75,5.00,3
ATTU,10.54,-0.04,"133,407","160,116",145.92M,198.87,0.05,2.0,2.0,0.0,13.50,13.50,13.50,13.50,1
BTUI,2.68,1.13,810,"10,054",25.58M,N/A,-1.36,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AVEO,1.85,0.08,"480,962","734,543",95.25M,N/A,-2.29,3.3,3.3,0.0,2.58,2.25,5.00,1.00,6
LPNT,53.36,1.04,"422,473","330,122",2.51B,19.76,2.70,2.7,2.7,0.0,53.92,54.00,62.00,45.00,19
OBCI,2.51,1.3,"25,327","17,524",21.76M,13.94,0.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NBS,8.08,1.18,"738,767","340,951",219.30M,N/A,-2.37,1.9,1.9,0.0,25.57,20.00,60.00,16.00,7
NBW,13.94,N/A,"9,334","27,625",0,0,0,0,0,0
GGAL,9.99,1.61,"321,659","615,971",1.24B,3.73,2.68,3.0,3.0,0.0,7.87,6.00,12.00,5.60,3
SQQQ,15.00,N/A,"1,551,966","2,334,760",0,0,0,0,0,0
EMIF,33.19,137.27M,"7,590","12,689",0,0,0,0,0,0
ISIG,2.78,0.6,"46,631","37,419",35.42M,39.71,0.07,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
HBCP,18.81,0.35,"5,939","13,398",133.53M,16.63,1.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NBO,13.30,N/A,"8,475","24,402",0,0,0,0,0,0
NBN,9.74,0.57,"8,618","8,357",101.62M,29.52,0.33,2.0,2.0,0.0,13.00,13.00,13.00,13.00,1
NMIH,12.26,N/A,"7,473","234,084",711.72M,N/A,-0.99,1.0,1.0,0.0,17.25,17.25,17.50,17.00,2
ISIL,11.08,1.35,"819,237","852,173",1.41B,N/A,-0.22,2.9,2.8,0.1,11.36,11.50,15.00,8.00,14
CORE,75.43,0.5,"43,429","61,979",868.65M,24.18,3.12,1.3,1.3,0.0,86.75,83.50,100.00,80.00,4
GMO,1.37,1.68,"302,894","282,275",125.50M,N/A,-0.18,3.7,3.7,0.0,1.15,1.15,1.20,1.10,2
ADP,80.73,0.88,"1,948,060","1,788,540",38.87B,27.46,2.94,2.5,2.5,0.0,78.34,78.00,88.00,60.00,19
RNST,30.68,1.15,"55,627","69,824",962.16M,26.91,1.14,2.5,2.5,0.0,31.43,30.00,36.00,28.00,7
DNN,1.17,3.23,"800,020","821,662",540.39M,N/A,-0.14,2.3,2.3,0.0,1.56,1.51,2.12,1.13,5
HWCC,13.31,1.33,"32,090","63,170",238.79M,25.95,0.51,2.5,2.5,0.0,16.50,16.50,18.00,15.00,2
CORT,3.39,1.72,"401,667","264,343",338.37M,N/A,-0.46,2.9,2.9,0.0,1.73,2.00,2.00,1.20,3
RENT,37.12,1.84,"14,164","42,814",444.51M,N/A,-0.47,2.4,2.4,0.0,42.50,45.00,50.00,30.00,4
HUSA,0.26,2.15,"97,401","193,830",13.53M,N/A,-0.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
Z,81.88,1.26,"791,882","1,155,460",3.19B,N/A,-0.42,2.6,2.6,0.0,93.55,95.00,115.00,77.00,11
SLAB,42.46,1.03,"196,745","299,822",1.83B,31.95,1.33,2.1,2.1,0.0,45.50,47.00,50.00,40.00,10
ADK,4.45,0.65,"33,171","29,951",66.91M,N/A,-0.72,1.5,1.5,0.0,7.00,7.00,7.50,6.50,2
ADI,49.61,1.2,"1,644,748","1,953,280",15.43B,23.18,2.14,2.3,2.2,0.1,49.00,50.00,58.00,41.00,26
REGN,271.75,0.71,"392,042","732,522",26.69B,38.69,7.02,2.0,2.0,0.0,329.10,340.00,376.00,225.00,20
RIGL,3.06,1.38,"999,968","854,732",267.54M,N/A,-1.13,2.3,2.4,4.67,5.00,6.00,3.00,6
DEJ,0.13,1.5,"1,458,134","687,249",18.99M,N/A,-0.11,3.0,3.0,0.0,1.10,1.10,1.10,1.10,1
PTIE,4.83,1.07,"442,858","361,536",219.46M,N/A,-0.08,1.5,1.5,0.0,8.00,8.00,8.00,8.00,1
NSSC,6.20,0.31,"30,946","38,879",120.33M,33.33,0.19,1.0,1.0,0.0,3.10,3.10,3.10,3.10,1
BRN,3.08,1.19,"6,091","4,749",25.49M,N/A,-1.03,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PTIX,3.71,-0.05,"116,501","237,679",41.38M,N/A,-0.38,N/A,N/A,N/A,4.50,4.50,4.50,4.50,1
WAYN,11.57,0.15,"3,451","2,600",32.87M,16.20,0.71,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FFCO,19.48,0.16,0,"3,462",46.23M,20.57,0.95,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NWPX,37.93,1.87,"34,446","40,129",358.40M,17.47,2.17,1.8,1.8,0.0,42.00,43.50,48.00,33.00,4
DJCO,172.50,0.72,602,"1,073",238.05M,61.83,2.79,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BRD,0.83,1.13,"708,555","814,721",191.95M,14.77,0.06,3.0,3.0,0.0,0.86,0.86,0.86,0.86,1
KOOL,1.05,1.53,"212,995","64,852",17.51M,N/A,-0.39,2.0,2.0,0.0,4.25,4.25,4.25,4.25,1
INOC,8.18,0.6,"2,840","18,559",108.34M,4.92,1.66,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
TCRD,16.52,N/A,"204,025","203,124",0,0,0,0,0,0,2.3,2.3,0.0,16.64,17.00,17.50,15.00,7
GNMA,48.12,29.08M,73,"5,476",0,0,0,0,0,0
SEB,"2,771.00",1.28,364,468,3.30B,16.28,170.19,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DISH,57.80,0.46,"1,374,865","2,324,450",26.46B,36.38,1.59,2.5,2.5,0.0,53.22,53.00,63.00,39.00,23
GNMK,13.33,0.19,"106,575","235,271",552.96M,N/A,-0.84,1.7,1.7,0.0,14.83,14.50,17.00,14.00,6
EBSB,22.15,1.2,"7,152","20,033",475.63M,35.73,0.62,2.5,2.5,0.0,23.00,23.00,24.00,22.00,2
QTETU,10.08,N/A,0,"24,333",0,0,0,0,0,0
OVRL,1.01,-0.26,"136,495","172,946",31.43M,N/A,-0.66,2.5,2.0,0.5,2.00,2.00,2.00,2.00,1
WIRE,52.66,1.85,"97,332","78,479",1.09B,26.70,1.97,1.0,1.0,0.0,55.00,55.00,55.00,55.00,2
CTIB,5.80,0.7,"6,880","1,787",18.84M,252.17,0.02,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
EAD,9.25,N/A,"244,970","226,049",0,0,0,0,0,0
ALSK,2.31,0.97,"705,517","487,462",112.21M,0.97,2.37,3.5,3.5,0.0,2.00,2.00,2.00,2.00,1
JTPY,2.06,N/A,"3,997","18,954",23.73M,N/A,-0.33
ARKR,21.95,0.86,"3,042","2,851",71.47M,19.42,1.13,N/A,N/A,N/A,17.00,17.00,17.00,17.00,1
SHOR,9.34,1.59,"565,408","717,279",563.82M,N/A,-0.32,1.5,1.5,0.0,11.33,11.50,13.00,9.00,6
SHOS,25.08,N/A,"163,197","121,597",574.21M,13.95,1.80
CIDM,2.12,1.69,"199,860","294,960",136.38M,N/A,-0.62,2.0,2.0,0.0,3.75,3.75,4.50,3.00,2
ESP,32.60,0.46,448,"9,060",73.06M,13.76,2.37
MLHR,29.58,1.7,"308,227","279,236",1.74B,24.63,1.20,1.8,1.8,0.0,32.33,33.00,33.00,31.00,3
GOGO,23.91,N/A,"3,234,278","2,278,240",2.01B,N/A,-5.64,2.8,2.8,0.0,27.00,27.00,28.00,26.00,3
TROW,83.30,1.23,"776,894","1,335,260",21.73B,22.45,3.71,2.2,2.2,0.0,84.13,85.00,95.00,67.00,19
TROV,5.69,-2.38,"57,390","122,332",107.55M,N/A,-1.08,2.0,2.0,0.0,10.00,10.00,10.00,10.00,2
SHOO,36.38,1.24,"317,841","519,929",2.47B,18.79,1.94,2.1,2.1,0.0,42.56,42.00,48.00,37.00,9
FBMS,14.60,0.04,"4,298","2,095",74.49M,14.47,1.01,1.0,1.0,0.0,17.00,17.00,17.00,17.00,1
IPGP,75.11,2.7,"292,022","454,500",3.88B,25.63,2.93,1.8,1.8,0.0,76.13,76.50,85.00,68.00,8
VSR,4.90,0.17,"15,859","19,037",47.13M,21.40,0.23,1.0,1.0,0.0,5.50,5.50,5.50,5.50,1
IPXL,25.18,1.07,"340,207","474,914",1.69B,14.92,1.69,2.7,2.7,0.0,24.09,23.00,30.00,15.00,11
DSPG,9.49,1.33,"122,415","79,973",214.10M,102.04,0.09,3.0,3.0,0.0,7.39,7.39,7.39,7.39,1
PFBC,20.02,0.75,"40,275","27,548",263.38M,14.72,1.36,1.5,1.5,0.0,22.75,22.50,24.00,22.00,4
NWS,17.73,N/A,"431,552","910,336",10.26B,16.43,1.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
KELYB,24.17,1.77,0,79,902.87M,18.17,1.33
IILG,30.72,0.76,"283,235","181,676",1.76B,22.77,1.35,1.8,1.8,0.0,29.00,27.00,36.00,26.00,4
KELYA,24.68,2.51,"158,335","122,759",921.92M,18.56,1.33,1.5,1.5,0.0,26.25,27.50,30.00,20.00,4
VSB,5.21,0.73,"10,628","20,821",239.77M,54.84,0.10,1.0,1.0,0.0,6.50,6.50,6.50,6.50,1
CECE,16.54,1.43,"91,550","178,743",423.08M,44.46,0.37,1.8,1.8,0.0,18.20,19.00,22.00,14.00,5
MBLX,1.22,1.52,"75,467","303,844",42.19M,N/A,-0.91,2.7,2.7,0.0,1.50,1.50,1.50,1.50,2
KYTH,35.70,N/A,"643,933","279,641",763.98M,N/A,-3.16,1.7,1.7,0.0,52.83,53.50,60.00,42.00,6
FBMI,19.08,0.7,"4,692","10,889",154.09M,13.63,1.40,2.0,2.0,0.0,18.00,18.00,18.00,18.00,1
ROICU,15.57,N/A,0,27,0,0,0,0,0,0
PFBX,13.20,0.52,"2,800","3,671",67.62M,57.89,0.23,1.0,1.0,0.0,15.75,15.75,15.75,15.75,1
CECO,5.51,2.94,"1,062,356","1,278,210",370.01M,N/A,-2.93,3.3,3.3,0.0,4.20,4.20,4.40,4.00,2
NDSN,73.77,1.4,"212,617","213,552",4.74B,21.57,3.42,2.7,2.7,0.0,73.17,72.50,84.00,65.00,6
ICLN,10.67,46.35M,"41,648","30,118",0,0,0,0,0,0
LTRE,3.18,0.5,766,"23,148",42.01M,N/A,-0.66,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
UBCP,8.75,0.46,"11,394","5,563",42.04M,17.50,0.50,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
EXLS,26.91,1.33,"177,548","265,133",886.25M,20.56,1.31,2.0,2.0,0.0,33.15,33.00,37.00,29.00,10
EXLP,29.76,1.2,"96,392","106,456",1.47B,22.73,1.31,2.6,2.6,0.0,32.71,31.00,42.00,29.00,7
IDXX,106.29,0.9,"291,861","357,730",5.52B,31.01,3.43,2.0,2.0,0.0,109.93,111.00,125.00,97.50,7
AEHR,3.06,2.1,"20,513","43,351",32.77M,N/A,-0.34,N/A,N/A,N/A,10.00,10.00,10.00,10.00,1
CNQR,101.48,1.13,"192,307","446,787",5.69B,N/A,-0.44,2.8,2.8,0.0,104.38,100.50,126.00,68.00,16
EOX,7.44,2.46,"556,219","1,130,100",485.81M,N/A,-2.47,2.0,2.0,0.0,10.25,10.50,12.00,8.00,8
ROIC,14.73,0.37,"271,760","439,919",1.06B,32.30,0.46,2.5,2.5,0.0,16.00,16.50,18.00,13.00,4
PACW,41.38,1.94,"417,645","526,006",1.83B,26.63,1.55,2.5,2.5,0.0,41.56,40.00,48.00,30.00,9
STKL,9.92,0.84,"153,675","293,076",659.43M,N/A,-0.05,2.1,2.1,0.0,11.41,12.00,13.00,9.00,11
UFPI,52.43,1.18,"76,825","122,724",1.04B,31.53,1.66,2.3,2.3,0.0,53.00,52.00,60.00,47.00,3
ARTNA,22.93,0.55,"18,324","14,716",201.72M,23.61,0.97,2.3,2.3,0.0,24.50,24.50,25.00,24.00,3
QCLN,18.28,90.35M,"74,161","58,894",0,0,0,0,0,0
CCOI,39.93,1.15,"417,070","208,944",1.84B,481.08,0.08,2.2,2.2,0.0,35.78,39.00,45.00,18.00,9
FULL,7.07,N/A,"44,616","78,618",0,0,0,0,0,0,2.7,2.7,0.0,8.25,8.25,8.50,8.00,2
ADTN,26.51,1.45,"592,787","537,352",1.53B,42.55,0.62,3.1,3.1,0.0,23.05,23.75,30.00,17.00,10
PTX,2.41,1.47,"31,546","122,530",89.57M,N/A,-0.62,2.8,2.8,0.0,3.20,3.00,5.00,2.00,5
CYTXW,0.69,N/A,"1,360","10,164",0,0,0,0,0,0
ONEQ,162.53,N/A,"15,688","16,268",0,0,0,0,0,0
RMBS,9.60,1.71,"352,429","1,011,580",1.08B,N/A,-0.36,2.0,2.0,0.0,12.25,12.50,15.00,6.50,6
CLWT,5.12,1.16,"71,064","39,733",10.59M,N/A,-0.24
MWRX,8.13,N/A,0,"8,024",25.76M,N/A,N/A
FULT,12.91,1.55,"575,600","824,622",2.48B,15.94,0.81,3.1,3.1,0.0,12.86,13.00,14.00,12.00,9
PBHC,13.50,0.77,0,976,33.98M,13.78,0.98,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TTHI,5.76,1.91,"6,042","40,046",170.14M,N/A,-0.38,2.3,2.3,0.0,6.01,5.50,9.80,3.25,4
SLMAP,45.90,N/A,"1,024","6,743",20.02B,14.06,3.26
PSTR,1.19,2.92,"7,361","31,581",34.67M,N/A,-1.22,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
SBFG,7.96,0.71,920,"9,265",38.76M,7.04,1.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CUBIL,25.80,N/A,153,"2,406",637.08M,17.62,1.46
ZBRA,53.58,1.43,"102,922","196,608",2.69B,21.47,2.50,3.0,3.0,0.0,53.83,52.00,58.50,51.00,3
VIFL,7.08,0.49,"10,165","8,608",20.04M,21.78,0.33,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
IDCC,29.40,1.01,"351,384","531,852",1.21B,4.92,5.98,2.6,2.6,0.0,40.94,41.88,48.00,32.00,4
PSTB,6.99,1.44,"119,469","67,435",307.61M,33.44,0.21,2.0,2.0,0.0,7.23,7.20,7.50,7.00,4
WILN,3.35,0.27,"29,845","195,394",402.80M,N/A,-0.19,1.4,1.4,0.0,5.96,6.21,7.00,4.00,5
QQQ,86.64,N/A,"35,727,317","31,367,000",0,0,0,0,0,0
NSTG,17.08,N/A,"63,590","55,764",249.64M,N/A,-8.11,1.5,1.5,0.0,16.50,16.00,20.00,14.00,4
HBOS,18.89,0.57,"34,308","20,816",139.24M,13.86,1.36,2.0,2.0,0.0,20.00,20.00,20.00,20.00,1
PSTI,3.58,1.17,"157,894","147,011",214.38M,N/A,-0.38,2.0,2.0,0.0,5.10,5.00,8.00,3.00,5
ODFL,52.54,1.32,"342,765","589,022",4.53B,22.84,2.30,2.2,2.2,0.0,53.60,55.00,59.00,47.00,15
WILC,8.26,0.51,"34,239","31,060",107.17M,12.29,0.67,1.0,1.0,0.0,10.00,10.00,10.00,10.00,1
ENZN,1.14,1.08,"865,932","375,248",50.24M,6.75,0.17,1.0,1.0,0.0,14.00,14.00,14.00,14.00,1
RFIL,6.84,0.98,"3,118,647","280,436",53.74M,11.92,0.57,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EGBN,30.21,1.1,"64,049","73,959",779.45M,17.75,1.70,1.8,1.8,0.0,32.00,32.00,34.00,30.00,6
DAIO,2.75,0.58,"2,095","17,991",21.41M,N/A,-0.56,1.0,1.0,0.0,2.64,2.64,2.64,2.64,1
CME,79.20,1.04,"1,343,255","1,652,670",26.56B,27.78,2.85,2.3,2.3,0.0,81.43,82.00,90.00,70.00,16
ORM,12.43,N/A,"8,478","5,494",135.91M,517.92,0.02
CHKP,64.29,0.99,"849,843","1,014,540",12.53B,20.51,3.13,2.0,2.0,0.0,66.63,67.00,75.00,52.00,23
ASEI,72.89,1.74,"61,245","28,692",570.00M,35.52,2.05,2.5,2.5,0.0,63.00,62.50,75.00,52.00,4
HMTV,11.78,N/A,"14,224","67,676",520.38M,"2,945.00",0.00,2.0,2.0,0.0,18.00,18.00,18.00,18.00,1
PCO,1.91,1.69,"125,581","329,278",496.69M,N/A,-0.19,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
IOSP,45.64,2.09,"110,474","87,637",1.08B,17.75,2.57,1.8,1.8,0.0,49.50,49.00,54.00,46.00,4
CHKE,13.75,0.99,"8,473","17,597",115.54M,18.63,0.74,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
CMT,13.35,1.33,"27,382","16,124",97.70M,13.48,0.99,1.0,1.0,0.0,6.91,6.91,6.91,6.91,1
ESIO,10.27,1.36,"39,585","110,513",308.28M,N/A,-2.19,2.3,2.3,0.0,14.00,14.00,14.00,14.00,3
GALTW,4.53,N/A,140,"6,040",0,0,0,0,0,0
FEIC,88.99,1.73,"184,296","181,617",3.72B,31.93,2.79,2.1,2.0,0.1,76.71,81.00,84.00,55.00,7
LACO,4.15,-1.08,"78,505","43,957",110.14M,5.18,0.80,2.0,2.0,0.0,4.00,4.00,4.00,4.00,1
VONV,81.69,1.16B,"10,947","9,929",0,0,0,0,0,0
SGRP,1.83,0.04,"5,458","8,959",37.56M,23.77,0.08,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
FEIM,11.74,0.44,"9,110","8,541",100.15M,28.56,0.41,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
FLWS,5.22,1.89,"304,884","236,560",336.00M,27.19,0.19,1.8,1.8,0.0,7.38,7.50,8.00,6.50,4
SNBC,3.50,1.34,"52,469","142,741",302.97M,N/A,-0.31,2.7,2.7,0.0,3.92,4.25,5.00,2.50,3
FNGN,68.41,1.65,"260,703","351,711",3.45B,129.08,0.53,2.0,2.0,0.0,66.25,67.00,75.00,56.00,4
BPFHW,5.75,N/A,500,"1,043",0,0,0,0,0,0
ORIT,15.84,0.36,"92,762","143,440",671.54M,16.85,0.94,2.8,2.8,0.0,17.38,17.25,18.50,16.50,4
VONG,87.18,1.38B,"18,351","16,646",0,0,0,0,0,0
CENTA,6.65,1.76,"115,016","162,141",327.74M,N/A,-0.04,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
FSLR,56.74,2.02,"4,120,834","5,060,960",5.64B,11.79,4.81,2.9,2.9,0.0,46.54,48.00,70.00,20.00,16
MTEX,17.00,0.06,"13,360","12,300",45.10M,51.52,0.33,N/A,N/A,N/A,20.00,20.00,20.00,20.00,1
DIOD,22.95,1.79,"154,452","286,086",1.07B,44.91,0.51,1.7,1.7,0.0,28.33,28.00,32.00,25.00,9
LTBR,1.67,1.72,"113,350","12,818",25.14M,N/A,-0.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GRMN,46.58,0.63,"2,497,576","1,184,470",9.09B,15.84,2.94,2.7,2.7,0.0,47.78,48.00,59.00,33.50,11
SCMP,9.12,1.75,"99,782","152,275",381.80M,21.51,0.42,2.5,2.5,0.0,9.50,9.00,14.00,6.00,4
WGA,1.84,0.36,"32,137","25,964",21.54M,26.28,0.07,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SVA,6.00,0.37,"140,434","253,833",332.41M,N/A,-0.05,2.5,2.5,0.0,6.75,6.75,7.00,6.50,2
CUNB,17.50,0.45,"13,004","21,437",193.76M,21.66,0.81,3.0,3.0,0.0,19.50,19.00,21.00,19.00,4
PNQI,67.38,N/A,"70,393","69,238",0,0,0,0,0,0
DSS,2.08,1.66,"491,106","942,125",102.40M,N/A,-0.14,2.0,2.0,0.0,4.00,4.00,4.00,4.00,1
TWIN,26.69,2.05,"9,066","19,518",300.69M,78.50,0.34,3.0,3.0,0.0,26.00,26.00,26.00,26.00,2
ABFS,33.82,1.45,"426,885","493,981",870.19M,N/A,-0.11,2.8,2.8,0.0,34.30,34.00,46.00,24.00,10
PEBO,22.34,1.13,"12,804","22,038",241.50M,14.70,1.52,2.0,2.0,0.0,25.33,26.00,26.00,24.00,3
CHUY,36.72,1.161,"78,601","141,989",601.47M,54.89,0.67,2.6,2.6,0.0,40.25,41.00,45.00,34.00,4
RIVR,25.74,0.15,"2,822",925,39.36M,8.11,3.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RWC,3.42,1.46,"43,391","30,518",46.44M,34.20,0.10,3.0,3.0,0.0,7.00,7.00,7.00,7.00,1
ALOG,86.27,1.14,"103,922","59,960",1.07B,46.94,1.84,2.3,2.3,0.0,99.67,97.00,105.00,97.00,3
INS,1.69,0.34,"9,506","16,251",15.12M,10.55,0.16,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MU,20.97,2.05,"34,637,031","43,399,500",22.06B,18.56,1.13,2.5,2.4,0.1,23.13,23.50,31.00,12.00,28
INO,2.50,3.2,"15,456,715","4,299,240",520.94M,N/A,-0.31,2.0,2.0,0.0,3.00,3.00,3.50,2.50,4
NDAQ,39.78,1.05,"1,222,295","1,158,640",6.67B,20.51,1.94,2.4,2.4,0.0,39.70,40.00,46.00,32.00,15
ALOT,12.87,0.66,"1,603","7,900",96.68M,10.88,1.18,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
PLMT,13.13,0.21,"8,970","5,868",166.27M,5.83,2.25
SPLK,70.98,N/A,"736,720","1,266,450",7.61B,N/A,-0.51,2.3,2.3,0.0,70.70,72.00,80.00,41.00,23
HWBK,12.10,-0.88,"1,570","3,221",60.89M,13.57,0.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EMXX,1.11,1.29,"131,656","76,311",81.00M,N/A,-0.32
GLO,12.95,N/A,"142,425","108,311",0,0,0,0,0,0
EPAX,4.72,1.09,"17,940","36,965",80.16M,N/A,-0.68,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
EPAY,35.19,2.12,"159,045","235,490",1.28B,N/A,-0.58,2.0,2.0,0.0,35.50,36.00,41.00,28.00,7
ASRV,3.06,0.96,"4,696","11,478",57.48M,15.38,0.20,N/A,N/A,N/A,5.19,5.19,5.19,5.19,1
FSBK,7.81,0.74,"20,270","13,219",76.05M,N/A,-0.83,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AMGN,114.47,0.36,"2,075,841","2,963,140",86.32B,18.16,6.30,2.4,2.4,0.0,127.05,128.50,143.00,109.00,22
APAGF,15.25,2.31,"15,499","24,694",448.98M,19.11,0.80,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FSBW,17.10,-0.089,524,"6,279",51.74M,10.95,1.56
DOX,41.17,0.96,"652,476","1,068,690",6.59B,16.27,2.53,2.4,2.5,41.70,41.00,46.00,39.00,10
COST,117.29,0.4,"1,293,522","1,846,040",51.57B,25.29,4.64,2.2,2.2,0.0,124.04,128.00,143.00,90.00,23
HURN,61.20,1.05,"65,552","140,519",1.37B,22.08,2.77,1.3,1.3,0.0,65.20,65.00,69.00,63.00,5
EBIX,14.37,2.17,"277,816","452,221",545.90M,7.76,1.85,2.0,2.0,0.0,17.00,17.00,17.00,17.00,1
HURC,25.20,2.21,"32,197","13,756",162.92M,15.86,1.59,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
GLQ,15.47,N/A,"60,631","39,421",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SRDX,24.53,1.66,"91,964","55,281",336.92M,23.82,1.03,1.0,1.0,0.0,28.75,28.00,31.25,27.00,3
EDUC,3.41,0.35,"5,762","5,568",13.54M,31.00,0.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AKG,1.67,1.31,"81,775","103,849",142.02M,N/A,-0.08,2.5,2.5,0.0,2.98,2.82,3.77,2.35,3
GLU,19.61,0.5,"8,700","10,884",80.97M,11.78,1.67
GLV,15.34,N/A,"21,682","30,376",0,0,0,0,0,0
ORIG,19.30,1,"418,173","432,825",2.54B,N/A,-0.36,2.1,2.1,0.0,22.97,22.50,29.00,15.90,16
CNMD,42.41,1.28,"498,011","124,938",1.17B,32.85,1.29,2.0,2.0,0.0,40.80,42.00,45.00,34.00,5
DTSI,23.67,1.63,"47,291","73,589",430.56M,N/A,-0.10,2.9,2.9,0.0,18.88,20.25,21.00,14.00,4
LOJN,4.28,1.54,"69,430","83,333",75.82M,N/A,-0.00,1.0,1.0,0.0,6.00,6.00,6.00,6.00,1
ZOOM,4.55,2.7,"20,650","133,381",13.69M,N/A,-17.74,N/A,N/A,N/A,8.00,8.00,8.00,8.00,1
XXIA,12.80,2.17,"291,315","607,829",974.78M,37.10,0.35,2.4,2.4,0.0,17.25,17.00,19.00,16.00,4
MSON,5.84,0.13,"5,444","12,468",42.03M,N/A,-0.11,1.0,1.0,0.0,8.50,8.50,8.50,8.50,1
POWL,67.01,0.44,"16,737","30,821",802.04M,19.09,3.51,2.4,2.4,0.0,73.33,72.00,80.00,68.00,3
SCHN,32.09,2.06,"272,753","237,659",842.46M,N/A,-10.56,3.6,3.6,0.0,26.67,26.50,34.00,20.00,6
CISG,5.87,1.42,"64,571","103,862",293.17M,20.45,0.29,1.5,1.5,0.0,9.85,9.85,11.69,8.00,2
GIFI,22.26,2.31,"33,235","34,762",322.12M,157.87,0.14,2.6,2.6,0.0,26.67,27.00,29.00,24.00,3
ELLO,10.30,0.63,"3,028","13,503",109.79M,9.42,1.09,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CTHR,4.92,0.29,"45,860","92,554",98.97M,36.18,0.14,N/A,N/A,N/A,1.50,1.50,1.50,1.50,1
MNOV,2.15,1.54,"9,150","20,343",48.15M,N/A,-0.51,1.0,1.0,0.0,6.00,6.00,6.00,6.00,1
SUSQ,12.65,1.76,"893,889","1,468,410",2.37B,13.62,0.93,3.0,3.0,0.0,13.00,13.00,13.50,12.50,10
LTRX,1.55,0.43,"43,436","38,479",22.60M,N/A,-0.18,2.0,2.0,0.0,3.00,3.00,3.00,3.00,1
VPFG,27.13,0.82,"141,728","192,611",1.04B,29.55,0.92,2.4,2.4,0.0,26.14,26.00,29.00,24.00,7
KNDI,13.29,0.7,"4,016,539","1,645,470",491.44M,N/A,-0.13,N/A,N/A,N/A,4.59,4.59,4.59,4.59,1
OPTT,2.03,2.19,"238,196","527,083",23.62M,N/A,-1.22,1.0,1.0,0.0,5.00,5.00,5.00,5.00,1
CBPO,28.11,1.61,"59,715","27,130",718.86M,15.13,1.86,3.0,3.0,0.0,28.00,28.00,28.00,28.00,1
MPB,14.35,0.19,"1,105","3,171",50.12M,11.48,1.25,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ZAZA,0.94,N/A,"117,265","247,883",100.76M,N/A,-1.54,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ACPW,3.26,0.94,"45,280","89,306",63.12M,N/A,-0.06,3.0,3.0,0.0,3.00,3.00,3.00,3.00,1
CATYW,8.29,N/A,0,N/A,0,0,0,0,0,0
RCMT,6.92,0.75,"9,078","16,435",85.57M,18.45,0.38,1.0,1.0,0.0,2.50,2.50,2.50,2.50,1
MMV,12.35,N/A,704,"14,359",0,0,0,0,0,0
INUV,1.31,1.1,"38,237","149,049",30.51M,N/A,-0.01,3.0,3.0,0.0,2.50,2.50,2.50,2.50,1
GNCMA,11.44,1.65,"285,766","127,194",462.86M,28.18,0.41,1.7,1.7,0.0,12.67,12.00,15.00,11.00,3
SBI,9.15,N/A,"22,966","36,270",0,0,0,0,0,0
MGYR,7.68,0.88,100,"1,151",44.63M,170.67,0.05
QUIK,4.45,2.18,"1,064,393","436,883",199.31M,N/A,-0.26,2.0,2.0,0.0,5.25,5.25,5.50,5.00,2
HSON,4.13,2.24,"16,934","58,633",133.46M,N/A,-0.60,2.3,2.3,0.0,4.00,4.00,5.00,3.00,3
ERW,53.03,N/A,1,176,0,0,0,0,0,0
FFNW,10.35,0.41,"24,920","50,087",165.37M,8.09,1.28,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
ERS,3.50,0.87,"1,893","3,544",30.02M,10.61,0.33,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FMBI,17.52,1.96,"254,947","320,195",1.32B,17.91,0.98,2.5,2.5,0.0,17.62,18.00,19.00,14.60,9
EEFT,47.96,1.4,"456,840","247,162",2.41B,38.00,1.26,2.2,1.8,0.4,50.00,48.00,56.00,46.00,3
ERB,3.48,1.39,"931,608","163,013",151.93M,N/A,-0.02,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BAA,0.62,1.63,"782,883","757,373",156.30M,23.85,0.03,2.3,2.3,0.0,1.04,0.94,1.32,0.85,3
NSU,3.34,0.65,"416,938","527,898",665.69M,18.25,0.18,1.8,1.8,0.0,4.61,4.60,5.18,4.05,6
ERH,11.84,N/A,"17,979","26,598",0,0,0,0,0,0
FFNM,5.06,0.75,824,"2,930",14.60M,N/A,-0.20,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BNCN,16.99,0.81,"59,085","46,095",451.41M,25.25,0.67,1.8,1.8,0.0,18.88,18.75,20.00,18.00,4
ADEP,17.21,1.68,"453,607","281,859",188.95M,N/A,-1.03,1.7,1.7,0.0,12.50,12.50,14.00,11.00,2
CAMT,4.45,2.84,"2,537,128","1,970,060",133.70M,N/A,-0.13,2.0,2.0,0.0,2.50,2.50,2.50,2.50,1
QLTY,14.62,2.23,"816,714","266,278",386.87M,N/A,-0.51,1.8,1.8,0.0,14.72,15.00,19.00,11.00,9
ADES,54.75,0.28,"73,688","100,938",553.85M,N/A,-0.91,1.5,1.5,0.0,58.80,60.00,70.00,49.00,5
SBRAP,23.49,N/A,"4,650","7,352",889.88M,46.06,0.51
BJRI,31.33,1.03,"386,473","411,924",884.35M,32.98,0.95,2.5,2.5,0.0,37.77,36.00,55.00,31.00,13
MDCI,8.05,2.88,"153,342","82,149",131.94M,N/A,-3.27,1.0,1.0,0.0,7.00,7.00,7.00,7.00,1
SIFY,2.22,3.61,"750,566","235,014",297.35M,79.29,0.03,N/A,N/A,N/A,5.00,5.00,5.00,5.00,1
FBNK,15.69,0.31,"18,496","31,879",239.24M,44.32,0.35,2.5,2.5,0.0,17.00,17.00,17.00,17.00,1
QLTI,5.61,0.19,"30,475","127,168",286.56M,N/A,-0.57,2.3,2.3,0.0,6.25,6.00,7.25,5.50,3
CELG,169.81,0.91,"1,590,379","2,698,500",69.97B,48.89,3.47,1.6,1.6,0.0,179.32,180.00,210.00,99.00,25
VNRAP,25.91,N/A,"16,794","6,548",2.02B,N/A,-2.13
FBNC,16.61,1.39,"16,695","28,298",326.87M,N/A,-0.64,2.3,2.3,0.0,16.88,16.88,17.25,16.50,2
WETF,17.66,2.07,"1,140,041","1,516,070",2.25B,60.90,0.29,2.4,2.4,0.0,16.17,16.00,18.00,15.00,9
UWN,1.35,1.75,"36,800","34,570",21.78M,31.40,0.04,N/A,N/A,N/A,2.00,2.00,2.00,2.00,1
USATP,19.00,N/A,0,237,0,0,0,0,0,0
NEOG,44.34,1.11,"126,067","130,176",1.62B,58.57,0.76,3.0,3.0,0.0,41.67,40.33,48.00,38.00,4
STB,6.20,0.88,"93,603","111,583",506.73M,200.00,0.03,2.4,2.4,0.0,6.90,6.63,8.00,6.36,4
NEON,7.02,-0.03,"660,657","462,017",266.25M,N/A,-0.36,2.0,2.0,0.0,11.50,11.50,13.00,10.00,2
WLFC,16.86,0.56,"18,870","19,314",142.11M,16.89,1.00,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
FDUS,21.43,N/A,"61,951","71,191",0,0,0,0,0,0,1.5,1.5,0.0,22.00,22.00,23.00,21.00,3
XNPT,6.26,0.94,"943,434","524,164",298.83M,N/A,-1.36,2.4,2.4,0.0,7.25,6.50,12.00,2.00,6
STS,6.41,0.93,"41,164","41,056",104.44M,20.41,0.31,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
AGNCP,25.39,N/A,"19,347","19,364",9.76B,4.37,5.81
HYGS,20.35,0.43,"124,749","50,929",182.70M,N/A,-1.10,1.6,1.6,0.0,18.13,16.75,25.00,14.00,4
STX,56.82,3.13,"3,049,357","3,486,660",18.53B,12.55,4.53,2.7,2.6,0.1,53.70,52.00,70.00,42.00,23
PFMT,10.95,N/A,"495,116","299,729",527.33M,15.64,0.70,1.6,1.6,0.0,12.75,13.00,14.00,10.50,6
TFM,40.72,0.18,"914,700","860,041",1.97B,28.28,1.44,2.4,2.4,0.0,48.93,50.00,55.00,43.00,15
EDGW,6.86,0.96,"8,851","23,383",74.64M,45.43,0.15,1.7,1.7,0.0,6.90,6.90,7.30,6.50,2
CERE,1.51,N/A,"378,054","530,333",38.09M,N/A,-1.31,2.4,2.4,0.0,5.00,4.00,9.00,2.00,3
CERN,54.70,0.3,"1,039,089","1,305,860",18.78B,42.73,1.28,2.3,2.3,0.0,58.21,60.00,71.00,31.00,21
NCLH,34.64,N/A,"484,741","885,502",7.11B,102.79,0.34,2.0,2.0,0.0,38.08,37.50,46.00,30.00,12
GENT,57.00,2.11,"96,299","222,370",879.11M,118.50,0.48,2.0,2.0,0.0,67.50,67.50,78.00,57.00,2
NCU,13.00,N/A,"14,875","17,373",0,0,0,0,0,0
TCCO,7.89,1.67,456,"11,203",14.49M,N/A,-0.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CERS,6.63,2.39,"384,713","511,060",467.12M,N/A,-0.65,1.6,1.6,0.0,8.40,8.50,9.00,7.50,5
FTGC,29.78,N/A,"52,301","2,822",0,0,0,0,0,0
NCB,14.54,N/A,"5,831","14,575",0,0,0,0,0,0
GENE,1.49,0.24,"30,188","68,164",25.68M,N/A,-0.60,3.0,3.0,0.0,1.50,1.50,1.50,1.50,1
GENC,9.50,0.19,"1,768","12,448",90.41M,13.44,0.71,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
OFED,17.56,0.12,200,"1,549",98.88M,26.25,0.67
IFMI,2.14,0.94,"11,740","33,181",30.58M,N/A,-0.80,N/A,N/A,N/A,0.50,0.50,0.50,0.50,1
SPTN,23.85,0.72,"86,300","141,084",521.69M,20.25,1.18,2.6,2.6,0.0,23.67,21.00,30.00,20.00,3
ECOL,37.02,1.43,"194,585","143,932",685.39M,23.56,1.57,2.3,2.3,0.0,40.00,40.00,40.00,40.00,2
MICT,5.12,12.25,"19,075","15,111",29.85M,31.60,0.16,3.0,3.0,0.0,0.04,0.04,0.04,0.04,1
DNDN,3.08,3.9,"2,405,935","4,258,440",470.48M,N/A,-1.63,3.5,3.5,0.0,3.33,3.00,8.50,0.00,21
AXTI,2.58,1.6,"42,353","84,095",83.53M,N/A,-0.24,2.6,2.6,0.0,2.93,2.50,4.00,2.30,3
IGOV,99.57,508.49M,"65,676","84,930",0,0,0,0,0,0
PDEX,2.43,0.49,"6,142","19,810",8.12M,N/A,-0.47,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PBIB,0.95,1.95,"32,314","11,200",11.43M,N/A,-0.80,3.0,3.0,0.0,1.50,1.50,1.50,1.50,1
CLVS,60.48,2.06,"337,805","416,335",1.82B,N/A,-2.81,1.9,1.9,0.0,92.00,92.00,109.00,78.00,6
DLHC,1.53,1.61,"21,012","18,097",14.67M,N/A,-0.02,N/A,N/A,N/A,8.00,8.00,8.00,8.00,1
WOOF,31.51,1.7,"423,838","860,886",2.80B,51.66,0.61,2.5,2.5,0.0,32.86,32.00,38.00,28.00,7
RP,22.47,1.36,"141,023","332,457",1.74B,77.47,0.29,2.3,2.3,0.0,26.00,28.00,30.00,20.00,5
IESC,5.90,3.01,"13,812","18,155",104.93M,N/A,-0.24,N/A,N/A,N/A,6.50,6.50,6.50,6.50,1
MLVF,10.82,0.48,"2,357","10,444",68.93M,N/A,-2.96,3.0,3.0,0.0,12.00,12.00,12.00,12.00,1
GERN,4.88,2.61,"1,350,312","5,809,650",629.36M,N/A,-0.35,2.5,2.5,0.0,9.67,10.00,10.00,9.00,3
TDIV,24.32,248.58M,"152,590","83,124",0,0,0,0,0,0
MOFG,27.27,0.84,"15,503","14,094",230.98M,12.45,2.19,2.8,2.8,0.0,28.83,29.00,30.00,27.50,3
USBI,7.57,0.7,"1,400","5,698",45.60M,11.82,0.64,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
UNAM,12.95,0.38,"2,932","3,717",69.17M,161.88,0.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ATAI,3.93,1.05,"9,960","11,197",88.82M,18.11,0.22,1.5,1.5,0.0,7.25,7.25,8.00,6.50,2
HBNC,24.91,0.2,"9,932","20,660",214.70M,10.96,2.27,2.3,2.3,0.0,24.00,24.25,24.50,23.00,4
HRT,3.55,1.28,"15,208","12,041",9.60M,N/A,-1.73,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ICLDW,12.10,N/A,"37,591",N/A,0,0,0,0,0,0
EMDI,53.12,5.56M,589,"1,979",0,0,0,0,0,0
TPI,0.85,2.57,"60,503","141,367",24.97M,3.76,0.23,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HBNK,16.35,-0.02,672,"7,795",86.64M,26.46,0.62,3.0,3.0,0.0,17.50,17.50,17.50,17.50,1
ATAX,6.37,0.51,"79,115","244,435",272.46M,16.25,0.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MFSF,17.48,1.13,"3,597","5,479",124.32M,17.31,1.01,3.0,3.0,0.0,17.50,17.50,18.00,17.00,2
BASI,2.73,2.57,"22,705","54,695",21.03M,30.33,0.09,1.0,1.0,0.0,2.15,2.15,2.15,2.15,1
IDIX,6.27,1.1,"673,016","1,202,430",840.18M,N/A,-0.87,3.1,3.1,0.0,4.04,4.00,6.00,1.50,12
LGCY,28.12,1.06,"110,286","152,617",1.62B,120.69,0.23,2.0,2.0,0.0,30.30,30.00,33.00,27.00,10
SWHC,13.43,2.14,"1,377,571","1,461,270",751.52M,10.50,1.28,2.6,2.6,0.0,13.33,13.00,21.00,10.00,9
RTGN,0.00,N/A,0,N/A,0,0,0,0,0,0
IACI,68.42,0.59,"892,081","1,397,950",5.70B,24.24,2.82,2.4,2.4,0.0,65.13,62.00,85.00,50.00,16
FITBI,25.17,N/A,"97,290","278,668",22.22B,12.55,2.01
LAKE,5.85,0.21,"7,842","10,991",31.33M,N/A,-3.00,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
IVAC,7.71,1.37,"57,637","71,814",185.09M,N/A,-2.54,2.5,2.5,0.0,8.00,8.00,8.00,8.00,1
IVAN,0.68,2.01,"1,237,219","797,560",78.57M,N/A,-0.02,2.5,2.5,0.0,2.02,2.02,3.25,0.80,2
SGYPW,2.15,N/A,0,"1,702",0,0,0,0,0,0
OFLX,20.41,0.25,"2,019","4,849",205.96M,27.10,0.75,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WFM,56.29,0.65,"2,425,707","2,867,500",20.95B,38.29,1.47,2.3,2.3,0.0,62.35,64.00,70.00,51.00,23
FCFS,62.79,0.68,"115,802","145,629",1.81B,21.52,2.92,2.5,2.5,0.0,62.91,63.00,77.00,55.00,11
HZNP,8.13,2.48,"2,842,747","1,508,130",535.42M,N/A,-1.12,1.8,1.8,0.0,9.60,10.00,10.00,8.00,5
WFD,7.51,1.01,"24,493","51,037",147.07M,24.23,0.31,3.0,3.0,0.0,7.67,7.75,7.75,7.50,3
WTT,2.14,0.99,"17,835","61,413",51.43M,15.29,0.14,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CHTP,3.50,1.54,"7,226,680","1,515,150",247.68M,N/A,-0.20,1.6,1.6,0.0,5.60,4.00,8.00,4.00,5
BMRN,69.09,0.33,"457,957","1,550,440",9.83B,N/A,-1.26,1.8,1.8,0.0,80.30,82.00,89.00,65.00,20
ZION,29.86,1.9,"1,122,452","2,064,060",5.51B,14.21,2.10,2.9,2.9,0.0,30.21,31.00,34.00,22.00,29
COLB,27.00,1.87,"132,028","209,367",1.38B,23.34,1.16,2.4,2.4,0.0,28.71,29.00,32.00,26.00,7
BMRC,43.25,0.85,"6,460","17,156",234.98M,14.28,3.03,2.8,2.8,0.0,45.50,45.00,47.00,45.00,4
SGMA,8.99,1.46,"46,949","26,232",35.61M,19.93,0.45,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CELGZ,2.99,N/A,"46,550","183,914",0,0,0,0,0,0
DMND,25.27,-0.59,"184,606","318,197",567.94M,N/A,-8.90,2.7,2.7,0.0,21.83,20.50,28.00,18.00,6
GTPPP,65.22,N/A,"1,019","108,143",16.10B,43.11,1.51
SEIC,34.64,1.39,"421,569","573,856",5.91B,21.77,1.59,2.2,2.2,0.0,35.67,37.00,37.00,33.00,3
SGMS,16.88,1.82,"331,416","679,994",1.44B,N/A,-0.61,2.8,2.8,0.0,16.50,18.50,22.00,7.00,4
GFED,11.15,2.26,"4,377","2,213",30.46M,7.23,1.54,N/A,N/A,N/A,30.00,30.00,30.00,30.00,1
SNSS,4.75,2.65,"349,300","199,505",256.41M,N/A,-0.61,1.8,1.8,0.0,9.00,9.00,12.00,6.00,7
PLNR,2.50,0.93,"42,836","71,473",53.56M,N/A,-0.32,3.0,3.0,0.0,2.00,2.00,2.00,2.00,1
HCCI,19.07,0.34,"35,419","26,621",351.23M,224.35,0.09,1.8,1.8,0.0,17.00,17.00,19.00,16.00,5
DRCO,11.47,1.08,"133,658","47,844",119.32M,27.51,0.42,3.0,3.0,0.0,11.17,11.17,11.17,11.17,1
DISCA,88.58,1.25,"813,778","1,137,100",31.53B,32.13,2.76,2.6,2.6,0.0,91.08,92.50,110.00,68.00,26
DISCB,89.75,1.04,606,206,31.95B,32.55,2.76,1.0,1.0,0.0,100.00,100.00,100.00,100.00,1
EVOK,7.88,N/A,"32,480","75,641",48.04M,N/A,-0.53,2.0,2.0,0.0,39.50,39.50,60.00,19.00,2
EVOL,9.88,0.31,"18,491","79,716",113.54M,26.00,0.38,2.0,2.0,0.0,11.50,11.50,12.00,11.00,2
AEIS,23.31,1.29,"411,984","453,041",932.03M,423.82,0.06,2.3,2.3,0.0,25.63,27.00,33.00,17.00,8
ENG,1.42,0.85,"9,483","55,321",38.46M,N/A,-0.05,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DISCK,82.12,1.12,"160,106","294,141",29.23B,29.79,2.76,1.5,1.5,0.0,87.50,87.50,91.00,84.00,2
NBY,1.26,1.62,"45,701","326,905",49.64M,N/A,-0.40,1.0,1.0,0.0,2.25,2.25,2.25,2.25,1
STNR,48.36,0.9,"30,783","48,105",709.01M,14.80,3.27,1.8,1.8,0.0,66.00,66.00,68.00,64.00,2
ENT,14.26,0.66,"468,806","498,490",821.85M,N/A,-0.47,1.5,1.5,0.0,16.50,16.00,20.00,14.00,4
IBIO,0.35,2.42,"132,651","187,894",22.49M,N/A,-0.07,2.0,2.0,0.0,3.00,3.00,3.00,3.00,1
ENX,11.32,N/A,"32,667","56,695",0,0,0,0,0,0
ISIS,38.98,1.89,"784,371","1,201,000",4.52B,N/A,-0.37,2.7,2.7,0.0,35.60,37.50,46.00,9.00,10
SALM,9.05,1.83,"27,336","30,240",225.49M,N/A,-0.24,2.0,2.0,0.0,10.00,10.00,10.00,10.00,1
FBRC,26.08,0.67,"35,467","67,383",295.54M,2.93,8.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NPSP,32.39,0.1,"1,818,397","2,101,330",3.31B,N/A,-0.36,1.6,1.5,0.1,19.27,20.00,22.00,14.00,11
CZR,22.71,0.6,"802,973","1,394,240",3.11B,N/A,-13.23,3.7,3.7,0.0,12.63,13.00,17.00,5.00,8
LXRX,1.84,2.63,"916,679","1,121,240",944.87M,N/A,-0.22,2.2,2.2,0.0,2.92,3.25,4.00,1.50,6
SKBI,3.73,1.2,"33,145","83,405",28.36M,3.52,1.06,5.0,5.0,0.0,N/A,N/A,N/A,N/A,N/A
LEAP,17.43,2.47,"262,365","572,422",1.38B,N/A,-6.86,3.0,3.0,0.0,14.21,16.50,18.00,4.00,14
KWEB,33.28,N/A,"52,106","22,838",0,0,0,0,0,0
SIMG,6.06,1.2,"596,591","563,968",468.81M,40.13,0.15,1.7,1.7,0.0,7.00,7.00,8.00,6.50,6
SMRT,13.73,1.4,"102,460","135,968",611.41M,19.42,0.71,2.3,2.3,0.0,16.00,16.00,19.00,13.00,3
OGEN,2.87,2.93,"14,155","35,622",87.55M,N/A,-0.55,1.0,1.0,0.0,6.00,6.00,6.00,6.00,1
RSTI,26.38,2.71,"131,303","93,143",742.36M,21.43,1.23,2.3,2.3,0.0,26.10,24.00,31.00,22.00,5
CLDX,24.28,3.28,"1,013,354","2,777,980",1.97B,N/A,-1.02,1.2,1.2,0.0,36.89,39.00,45.00,29.00,9
UNTD,13.40,1.34,"436,402","820,340",177.87M,N/A,-3.49,2.3,2.3,0.0,19.38,19.38,20.75,18.00,2
AGII,45.71,0.57,"182,597","124,747",1.22B,14.13,3.24,2.5,2.5,0.0,46.25,46.50,48.00,44.00,4
CVGI,7.33,3.07,"67,476","191,929",209.65M,N/A,-0.68,2.8,2.8,0.0,9.13,9.75,11.00,6.00,4
AGIO,22.97,1.979,"128,982","151,592",716.00M,N/A,-4.81,2.0,2.0,0.0,36.67,37.00,38.00,35.00,3
ELOS,12.25,1.47,"57,226","109,214",441.77M,N/A,-0.09,1.5,1.5,0.0,15.50,15.50,16.00,15.00,4
CBST,67.75,0.88,"389,690","1,116,670",5.02B,175.97,0.39,2.2,2.2,0.0,73.71,75.00,85.00,60.00,17
MCBI,15.00,2.57,"33,398","44,927",276.24M,23.40,0.64,2.7,2.7,0.0,14.80,14.80,15.00,14.60,2
ISR,0.50,-2.21,"117,930","204,051",19.36M,N/A,-0.14,2.5,2.5,0.0,6.00,6.00,6.00,6.00,1
ATL,0.57,1.01,"171,503","194,538",242.98M,N/A,-0.17,N/A,N/A,N/A,0.68,0.68,0.68,0.68,1
PCOM,25.85,0.6,"37,536","59,076",393.82M,57.83,0.45,2.0,2.0,0.0,29.64,29.93,33.00,25.00,6
MCBC,5.00,1.3,"42,483","48,651",136.30M,4.78,1.05,4.0,4.0,0.0,3.00,3.00,3.00,3.00,1
WABC,55.98,1.17,"107,505","120,244",1.49B,21.53,2.60,3.3,3.3,0.0,47.00,50.00,52.00,39.00,5
UBFO,4.94,0.48,"14,599","5,003",72.39M,12.44,0.40,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
PLXS,42.79,1.85,"139,073","165,510",1.45B,18.13,2.36,3.0,3.0,0.0,41.00,43.00,44.00,36.00,6
PLXT,6.48,0.27,"269,864","234,551",296.11M,53.55,0.12,2.0,2.0,0.0,7.00,7.00,7.00,7.00,2
PHII,39.98,1.18,558,"2,054",618.61M,13.63,2.93
ISM,23.59,N/A,"1,500","4,484",0,0,0,0,0,0
ISL,16.55,N/A,"14,889","7,956",0,0,0,0,0,0
ELON,2.15,0.91,"60,636","98,629",93.18M,N/A,-0.42,2.5,2.5,0.0,3.25,3.00,4.00,3.00,4
CBSH,43.98,1,"377,834","329,048",4.22B,15.57,2.82,2.9,2.9,0.0,45.18,45.00,52.00,36.00,11
MERC,9.75,1.78,"21,823","69,908",543.03M,N/A,-0.41,2.8,2.8,0.0,6.61,6.00,9.82,4.37,6
CVGW,29.78,0.47,"46,607","45,976",437.89M,25.45,1.17,2.0,2.0,0.0,30.58,30.00,35.00,26.74,3
ATX,21.74,0.74,"21,674","55,937",286.82M,32.89,0.66,1.8,1.8,0.0,25.83,27.00,29.00,21.50,3
AAME,4.07,0.43,"12,493","9,576",86.29M,8.96,0.45,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SEV,6.65,0.78,"32,433","7,462",22.41M,N/A,-0.32,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
QUNR,29.92,N/A,"2,298,067","879,235",3.41B,N/A,-0.14,2.6,2.6,0.0,26.53,26.05,34.00,20.00,4
ENOC,17.80,1.46,"429,546","283,390",491.55M,30.38,0.59,2.2,2.2,0.0,20.06,20.00,30.00,9.00,9
ROYL,2.61,4.06,"51,144","101,565",38.20M,N/A,-0.56,N/A,N/A,N/A,14.91,14.91,14.91,14.91,1
DAEG,1.22,1.51,"46,994","81,752",19.99M,N/A,-0.06,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AAMC,924.69,N/A,"7,818","7,633",2.17B,N/A,-0.02
SASR,28.09,1.16,"68,667","70,168",701.86M,15.78,1.78,3.0,3.0,0.0,26.75,26.50,29.00,25.00,4
DGIT,13.07,2.71,"250,285","299,889",365.76M,N/A,-8.77,2.0,2.0,0.0,16.50,16.50,18.00,15.00,2
PODD,36.87,0.95,"906,314","481,454",2.01B,N/A,-1.00,2.0,2.0,0.0,39.83,41.50,46.00,28.00,12
TTEC,23.89,1.17,"48,116","105,103",1.20B,18.62,1.28,2.1,2.1,0.0,30.00,31.00,32.00,27.00,5
NBH,14.37,N/A,"79,195","62,132",0,0,0,0,0,0
EZPW,11.75,0.86,"420,612","521,221",638.19M,18.77,0.63,2.8,2.8,0.0,13.00,12.00,15.00,12.00,5
TTEK,27.63,1.22,"186,334","366,429",1.77B,N/A,-0.03,2.0,2.0,0.0,31.00,32.00,33.00,27.00,8
QMM,0.10,0.92,"118,332","289,895",19.32M,N/A,-0.04
TVIZ,35.18,4.20M,"2,260","6,537",0,0,0,0,0,0
MZOR,20.80,0.648,"72,398","175,252",365.44M,N/A,-1.31,1.3,1.3,0.0,21.92,22.00,23.00,20.75,3
SOHO,5.84,1.16,"5,536","30,240",59.60M,N/A,-0.15,2.0,2.0,0.0,5.75,5.75,5.75,5.75,1
CARZ,38.92,18.63M,"8,610","21,114",0,0,0,0,0,0
CLM,6.58,N/A,"283,105","315,083",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EMMSP,13.50,N/A,"1,300",133,564.10M,38.46,0.35
FRD,8.48,1.03,"11,801","25,021",57.66M,18.04,0.47,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
IMI,4.88,0.08,"67,374","109,214",224.99M,N/A,-0.09,2.8,2.8,0.0,11.00,11.00,12.00,10.00,2
CJJD,1.10,2.01,"71,480","98,048",15.35M,N/A,-1.09,1.0,1.0,0.0,7.00,7.00,7.00,7.00,1
CARV,6.95,-1.06,666,"1,157",25.68M,13.52,0.51,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
CART,3.47,-0.06,"1,686","5,459",16.08M,N/A,-0.40,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FRS,26.00,0.53,"4,862","4,779",132.08M,16.59,1.57,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
JAKK,6.72,0.01,"237,874","530,870",147.30M,N/A,-7.36,2.8,2.8,0.0,7.38,7.00,8.50,7.00,4
FRP,12.03,1.8,"285,410","100,097",315.25M,N/A,-5.04,2.0,2.0,0.0,12.00,12.00,14.00,10.00,2
HMST,20.50,5.4,"38,033","52,767",295.71M,6.55,3.13,1.0,1.0,0.0,25.00,25.00,25.00,25.00,2
CARB,12.60,0.42,"130,876","158,954",333.22M,N/A,-0.51,1.9,1.9,0.0,16.60,17.00,18.00,15.00,5
HMSY,22.54,0.3,"430,503","726,729",1.99B,41.82,0.54,1.8,1.6,0.2,29.40,30.00,33.00,25.00,5
INFN,9.88,0.64,"706,000","1,397,600",1.18B,N/A,-0.33,2.2,2.2,0.0,13.00,12.75,16.00,10.50,6
PEOP,17.85,0.41,"4,503","5,924",102.53M,48.24,0.37,2.0,2.0,0.0,21.00,21.00,21.00,21.00,1
COBR,3.18,0.31,800,"7,648",20.99M,N/A,-0.26,3.0,3.0,0.0,4.00,4.00,4.00,4.00,1
FCTY,7.24,0.06,"6,543","10,764",62.98M,8.57,0.85,1.0,1.0,0.0,8.50,8.50,8.50,8.50,1
COBZ,11.94,1.76,"135,423","84,357",472.80M,18.09,0.66,2.0,2.0,0.0,12.35,12.25,13.50,11.00,5
ASFI,8.29,0.01,"58,753","20,730",107.55M,39.48,0.21,3.0,3.0,0.0,8.00,8.00,8.00,8.00,1
SBCF,12.25,0.98,"59,168","83,262",230.36M,4.95,2.47,3.0,3.0,0.0,11.96,12.13,12.50,10.50,6
INFU,2.14,1.51,"68,966","80,294",47.26M,45.53,0.05,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
COBK,13.22,0.09,"3,332",916,49.17M,N/A,-0.91,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ACCL,9.58,0.79,"137,607","120,752",533.27M,N/A,-0.05,2.3,2.3,0.0,11.29,11.50,13.00,9.75,6
LBTYA,88.60,1.26,"1,276,425","1,662,580",35.01B,N/A,-3.88,1.6,1.6,0.0,93.24,95.00,103.00,67.00,21
LBTYB,88.28,0.92,120,741,34.88B,N/A,-3.88
PRTS,2.41,1.72,"37,654","197,806",80.17M,N/A,-1.41,2.0,2.0,0.0,3.25,3.25,3.50,3.00,2
SRNE,8.00,2.79,"45,461","54,060",173.42M,N/A,-0.95,1.7,1.7,0.0,22.00,15.00,40.00,11.00,3
AUBN,25.50,-0.12,391,884,92.90M,13.18,1.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MGLN,59.03,0.56,"190,995","176,852",1.60B,11.37,5.19,3.0,3.0,0.0,59.80,62.00,66.00,52.00,5
LBTYK,83.96,1.36,"567,113","640,894",33.17B,N/A,-3.88
PMFG,8.80,2.06,"31,828","87,386",185.75M,N/A,-0.16,2.0,2.0,0.0,9.50,9.50,9.50,9.50,1
PRKR,5.01,-0.39,"1,159,694","2,542,300",465.75M,N/A,-0.30,1.0,1.0,0.0,12.85,12.85,12.85,12.85,1
BPS,11.76,-0.17,918,"6,197",23.90M,9.45,1.24
DXLG,6.52,0.87,"87,256","225,252",316.62M,N/A,-0.01,2.0,2.0,0.0,8.00,8.00,9.00,7.00,4
PPSI,10.31,N/A,"9,398","5,992",73.94M,14.07,0.73,2.0,2.0,0.0,12.00,12.00,12.00,12.00,1
SAEX,8.95,-0.22,"27,336","53,421",120.18M,N/A,-2.19,1.0,1.0,0.0,10.30,10.30,10.50,10.10,2
CRIS,2.94,1.28,"336,893","714,194",252.25M,N/A,-0.25,1.8,1.8,0.0,6.06,6.00,9.00,3.00,9
BOTJ,9.20,0.3,420,"2,587",30.84M,9.80,0.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NANO,18.40,1.04,"87,783","102,824",429.62M,N/A,-0.79,2.3,2.3,0.0,18.83,19.00,20.00,17.00,6
HBAN,9.60,1.1,"6,096,687","9,133,750",7.97B,13.15,0.73,2.6,2.6,0.0,9.46,9.50,11.50,8.00,25
BOTA,4.83,1.38,"125,575","65,384",136.99M,N/A,-0.19,1.0,1.0,0.0,6.00,6.00,6.00,6.00,1
GEOS,91.42,2.7,"154,452","155,395",1.18B,16.99,5.38,2.0,2.0,0.0,106.00,110.00,124.00,75.00,6
TCBI,60.67,1.05,"510,178","412,106",2.49B,21.60,2.81,2.2,2.2,0.0,59.00,58.00,72.00,51.00,17
LPHI,1.82,0.15,"26,305","29,625",33.94M,N/A,-0.12,N/A,N/A,N/A,20.40,20.40,20.40,20.40,1
TCBK,27.54,1.37,"27,338","26,349",442.73M,16.58,1.66,2.5,2.5,0.0,27.75,26.50,32.00,26.00,4
TGA,8.30,2.26,"57,731","138,143",613.96M,8.64,0.96,2.3,2.3,0.0,10.59,10.59,12.24,8.95,2
ATVI,18.29,0.88,"7,194,703","7,977,600",12.72B,17.59,1.04,1.8,1.8,0.0,20.55,21.00,25.00,14.00,23
TGD,1.16,0.55,"281,260","248,243",167.22M,5.52,0.21,2.2,2.2,0.0,2.70,2.82,3.06,2.21,5
TGE,7.30,2.26,"28,026","67,595",160.19M,62.93,0.12,1.0,1.0,0.0,8.40,8.40,8.40,8.40,1
MYGN,21.20,1.01,"1,874,836","2,530,390",1.58B,10.15,2.09,2.7,2.6,0.1,25.29,24.50,41.00,15.00,16
BPFH,12.34,1.42,"193,726","332,662",985.02M,19.56,0.63,2.6,2.6,0.0,12.31,12.50,13.00,11.00,9
NCMI,19.64,0.36,"203,414","313,575",1.14B,50.10,0.39,2.2,2.2,0.0,20.11,20.00,24.50,17.00,12
INTG,18.92,0.12,203,868,44.82M,N/A,-0.43,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LMNX,18.91,0.3,"149,475","162,149",791.72M,123.59,0.15,2.6,2.6,0.0,19.50,19.00,23.00,16.50,8
INTC,25.78,0.93,"27,803,865","31,425,000",128.15B,13.94,1.85,2.6,2.6,0.0,24.50,24.00,32.00,16.00,37
INTL,18.48,0.98,"46,954","58,491",355.65M,13.97,1.32,1.0,1.0,0.0,23.00,23.00,23.00,23.00,1
RGLS,7.12,N/A,"163,719","161,306",297.45M,N/A,-0.66,1.6,1.6,0.0,14.50,14.50,17.00,12.00,4
INTU,75.80,0.81,"998,796","1,806,250",21.59B,26.35,2.88,2.4,2.4,0.0,75.84,73.00,100.00,66.00,19
FNRG,5.98,-0.63,"64,758","8,700",98.08M,N/A,-0.22,3.0,3.0,0.0,7.00,7.00,7.00,7.00,1
DHY,3.08,N/A,"257,361","350,411",0,0,0,0,0,0
BOFI,75.94,0.74,"90,670","186,079",1.05B,24.72,3.07,3.0,3.0,0.0,77.00,80.00,83.00,68.00,3
AZPN,41.59,0.77,"291,790","428,790",3.87B,71.71,0.58,1.8,1.8,0.0,41.00,42.00,43.00,38.00,5
INTX,7.95,1.94,"65,913","81,516",143.87M,38.59,0.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PW,9.39,0.07,"1,330","4,549",15.74M,N/A,-0.43,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NRK,12.30,N/A,"170,967","277,849",0,0,0,0,0,0
CACGW,0.75,N/A,0,N/A,0,0,0,0,0,0
NRO,4.39,N/A,"314,344","204,059",0,0,0,0,0,0
FANG,49.18,N/A,"1,258,295","812,971",2.31B,63.38,0.78,1.9,1.9,0.0,64.71,65.00,74.00,52.00,17
ACHN,3.47,1.63,"2,220,186","2,403,000",335.46M,N/A,-0.63,2.8,2.8,0.0,5.14,4.00,12.00,2.00,7
VICL,1.21,2.69,"695,687","1,170,270",105.00M,N/A,-0.42,2.3,2.3,0.0,3.88,3.00,7.00,1.40,5
GIGM,0.99,1.74,"118,402","84,011",50.31M,N/A,-0.39,3.0,3.0,0.0,1.50,1.50,1.50,1.50,1
CBEY,6.97,2.24,"219,195","275,122",208.22M,N/A,-0.40,2.8,2.8,0.0,6.98,6.25,10.00,6.00,11
PRTA,27.65,N/A,"278,463","167,832",604.32M,N/A,-2.48
LCNB,17.80,-0.13,"8,097","30,397",165.24M,15.53,1.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
JIVE,11.12,2.35,"272,191","759,536",769.94M,N/A,-1.04,2.2,2.2,0.0,15.67,16.00,23.00,12.00,9
GTLS,94.25,1.93,"376,846","598,029",2.86B,36.56,2.58,2.2,2.2,0.0,117.14,120.50,150.00,70.00,14
GIGA,0.98,1.06,"8,800","7,925",4.96M,N/A,-0.84,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GLDC,4.15,0.5,700,"3,956",48.69M,39.52,0.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
OPLK,18.60,1.54,"65,307","93,260",359.48M,29.52,0.63,1.5,1.5,0.0,24.19,23.38,30.00,20.00,4
GCVRZ,0.37,N/A,"2,909,260","3,684,230",0,0,0,0,0,0
WSTG,13.90,1.07,"12,107","7,533",61.81M,11.20,1.24,1.0,1.0,0.0,25.00,25.00,25.00,25.00,1
WBCO,17.95,1.49,"40,730","82,179",278.84M,16.78,1.07,2.3,2.3,0.0,19.40,18.46,25.00,17.00,6
ZUMZ,26.15,1.77,"330,730","294,125",791.90M,18.87,1.39,2.5,2.5,0.0,29.63,28.50,37.00,25.00,16
IIVI,17.33,1.22,"157,405","388,825",1.08B,23.11,0.75,2.4,2.4,0.0,20.56,20.13,23.00,19.00,4
VIMC,2.09,2.09,"56,901","72,867",60.10M,N/A,-0.14,2.0,2.0,0.0,3.50,3.50,3.50,3.50,1
EMEY,36.02,1.95M,500,489,0,0,0,0,0,0
MFRM,44.55,1.32,"202,648","230,275",1.51B,29.10,1.53,2.1,2.1,0.0,44.57,45.00,47.00,42.00,7
ULBI,3.49,-0.04,"39,414","49,240",60.98M,174.50,0.02,1.0,1.0,0.0,3.25,3.25,3.25,3.25,1
MFRI,14.25,0.4,"66,917","34,119",100.96M,13.55,1.05,N/A,N/A,N/A,32.00,32.00,32.00,32.00,1
WSTC,25.65,-0.24,"220,409","127,600",2.14B,18.64,1.38,1.6,1.6,0.0,27.00,27.00,30.00,24.50,9
FPRX,15.86,N/A,"37,488","72,037",266.97M,N/A,-2.49
OVTI,16.73,2.08,"892,376","1,341,490",936.16M,11.52,1.45,2.6,2.6,0.0,16.86,17.00,22.00,10.00,12
ARII,46.73,2.6,"280,275","263,598",997.78M,11.47,4.07,3.0,3.0,0.0,40.50,41.50,45.00,35.00,6
TSRI,3.36,0.26,"8,073","1,089",6.59M,N/A,-0.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
OMAB,26.42,1.26,"29,332","19,341",1.32B,18.25,1.45,2.1,2.3,31.18,31.20,35.30,27.20,8
TGLS,8.60,N/A,"5,952","24,424",13.55M,51.50,0.17
ARIA,7.15,1.22,"30,563,603","28,054,700",1.33B,N/A,-1.46,2.9,2.9,0.0,6.47,7.00,12.00,2.50,17
CNAT,6.18,N/A,"26,020","58,797",94.77M,N/A,-0.20,1.8,1.8,0.0,15.00,15.00,17.00,13.00,4
BCBP,13.10,0.71,"1,293","9,640",109.15M,14.24,0.92,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RIF,16.93,1.32,"22,184","19,825",129.57M,5.93,2.86
ARIS,3.25,-0.01,"2,200","9,565",42.68M,N/A,-0.08,2.0,2.0,0.0,4.25,4.25,4.25,4.25,1
RIC,1.19,0.4,"235,760","201,403",47.12M,N/A,-0.56,2.0,2.0,0.0,2.30,2.30,2.30,2.30,1
BUSE,5.79,1,"83,318","130,159",502.36M,21.77,0.27,2.4,2.4,0.0,5.81,5.80,6.25,5.50,6
CTSH,98.32,1.59,"1,630,685","1,806,030",29.74B,25.27,3.89,1.8,1.8,0.0,103.37,102.00,120.00,92.00,23
HSOL,3.20,3.56,"5,075,851","2,217,850",271.61M,N/A,-2.87,2.0,2.0,0.0,5.00,5.00,5.00,5.00,1
IART,47.81,0.77,"186,064","232,257",1.34B,N/A,-0.59,2.5,2.5,0.0,42.89,45.00,50.00,35.00,9
FORTY,25.90,1.83,74,"2,535",357.58M,16.96,1.53,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TRMB,34.57,1.49,"820,774","1,448,210",8.91B,46.97,0.74,1.9,1.9,0.0,36.38,36.50,40.00,33.00,8
CIFC,7.90,0.85,"53,615","13,494",164.13M,11.70,0.68,N/A,N/A,N/A,1.00,1.00,1.00,1.00,1
XIV,33.92,358.08M,"6,232,304","10,919,400",0,0,0,0,0,0
RNET,45.74,0.35,"67,408","53,098",787.78M,55.11,0.83,1.3,1.3,0.0,46.50,45.50,50.00,45.00,4
VLCCF,9.20,1.15,"216,751","451,919",225.14M,N/A,-0.29,2.8,2.8,0.0,8.75,8.75,10.00,7.50,4
TRMK,26.79,1.27,"412,552","295,849",1.80B,15.22,1.76,3.1,3.1,0.0,26.70,27.00,28.50,25.00,5
HAS,54.11,1.25,"848,568","1,518,730",7.02B,24.81,2.18,2.5,2.5,0.0,53.70,53.50,60.00,47.00,10
OVBC,23.00,-0.05,0,"1,690",93.43M,11.91,1.93,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TOWN,14.87,0.89,"58,933","45,022",516.96M,12.90,1.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RBCAA,24.52,0.89,"14,740","28,865",509.84M,16.71,1.47,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
ZLTQ,18.34,1.01,"315,356","622,854",667.94M,N/A,-0.57,2.0,2.0,0.0,8.47,9.00,9.00,7.40,3
OXBT,4.76,0.7,"319,042","147,898",50.57M,N/A,-5.92,3.0,3.0,0.0,3.00,3.00,3.00,3.00,1
VIAB,86.60,0.99,"1,554,206","2,750,350",38.62B,17.91,4.84,2.3,2.3,0.0,90.92,90.00,105.00,80.00,30
SPEX,8.45,1.25,"65,090","99,735",20.53M,N/A,-18.69,3.0,3.0,0.0,1.00,1.00,1.00,1.00,1
LNDC,12.25,1.44,"251,800","151,778",331.60M,18.82,0.65,1.6,1.6,0.0,16.10,16.00,18.00,13.50,5
REIS,18.88,1.06,"24,208","31,676",205.92M,25.41,0.74,2.0,2.0,0.0,22.75,22.75,22.75,22.75,1
SYN,1.69,0.22,"658,357","317,297",75.47M,N/A,-0.46,1.8,1.8,0.0,3.20,3.25,4.00,2.25,6
CEMP,13.12,N/A,"75,426","157,837",435.48M,N/A,-1.28,1.3,1.3,0.0,16.86,16.00,21.00,14.00,7
CGIX,13.50,N/A,"81,644","202,405",125.08M,N/A,-6.53,1.5,1.5,0.0,29.50,29.50,35.00,24.00,2
CEMI,3.48,0.64,"69,465","41,345",32.45M,25.22,0.14,1.8,1.8,0.0,6.00,6.00,7.00,5.00,2
IIJI,13.32,-0.25,"5,714","11,516",1.22B,15.67,0.85,N/A,N/A,N/A,5.94,5.94,5.94,5.94,1
KALU,71.35,0.66,"197,369","255,098",1.32B,15.89,4.49,2.3,2.3,0.0,72.00,73.00,75.00,68.00,5
EML,16.23,0.71,652,"5,433",100.97M,15.17,1.07,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EMI,11.26,N/A,"12,675","10,643",0,0,0,0,0,0
EMJ,11.79,N/A,"10,999","11,135",0,0,0,0,0,0
HELE,48.51,1.4,"183,642","125,814",1.55B,14.59,3.33,2.8,2.8,0.0,49.67,48.00,57.00,44.00,3
WTBA,15.86,1.02,"10,506","17,778",253.38M,16.28,0.97,3.0,3.0,0.0,16.00,16.00,16.00,16.00,1
GHM,35.57,1.6,"78,263","37,338",357.76M,26.54,1.34,2.0,2.0,0.0,39.25,39.50,48.00,30.00,4
CNSL,19.81,0.87,"174,724","182,176",794.60M,26.92,0.74,2.3,2.3,0.0,17.57,20.00,22.00,9.00,7
CNSI,38.64,N/A,"165,062","147,746",858.85M,62.73,0.62,2.5,2.5,0.0,38.33,39.00,39.00,37.00,3
SMSI,1.60,2.29,"462,785","219,717",59.25M,N/A,-0.84,3.0,3.0,0.0,3.00,3.00,4.00,2.00,2
NWFL,27.25,0.07,"1,583","3,670",98.84M,12.29,2.22,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
DCTH,0.26,1.94,"2,798,949","2,169,360",26.77M,N/A,-0.41,3.5,3.5,0.0,1.30,1.30,1.30,1.30,1
CCMP,46.16,1.21,"209,308","190,352",1.06B,21.57,2.14,2.7,2.7,0.0,49.20,50.00,52.00,47.00,5
EAGLU,10.00,N/A,"201,940","15,067",406.25M,N/A,N/A
OLED,33.84,0.23,"418,370","668,152",1.57B,72.15,0.47,2.3,2.3,0.0,37.50,39.00,50.00,20.00,14
EAGLW,0.51,N/A,"15,400","83,167",0,0,0,0,0,0
CLCT,17.49,1.3,"20,253","32,227",148.66M,21.81,0.80,N/A,N/A,N/A,13.50,13.50,13.50,13.50,1
FBSS,14.16,0.38,728,"2,068",52.58M,19.37,0.73,2.0,2.0,0.0,17.50,17.50,17.50,17.50,1
PLUG,2.61,2.21,"64,798,594","8,355,270",267.79M,N/A,-0.71,2.0,2.0,0.0,0.80,0.80,0.80,0.80,1
QCOR,52.66,0.92,"1,416,440","2,059,120",3.10B,12.09,4.35,1.7,1.7,0.0,83.63,84.50,93.00,73.00,8
AFFX,8.55,0.48,"421,247","1,007,710",614.89M,N/A,-0.53,3.1,3.1,0.0,7.39,7.00,12.00,5.00,9
CLUB,14.37,1.81,"40,368","79,770",346.40M,27.96,0.51,1.8,1.8,0.0,15.50,15.50,17.00,14.00,4
VIAS,13.48,1.77,"2,444","13,735",271.95M,N/A,-3.56,2.0,2.0,0.0,20.00,20.00,20.00,20.00,1
FOX,34.66,0.97,"1,066,731","1,870,190",79.09B,13.19,2.63,2.0,2.0,0.0,37.00,38.00,40.00,32.00,4
HFWA,17.33,0.96,"54,941","58,922",277.38M,22.51,0.77,1.7,1.7,0.0,20.08,19.00,25.00,18.50,6
ECHO,20.65,0.69,"70,098","122,614",484.61M,32.27,0.64,1.8,1.8,0.0,22.40,22.00,26.00,18.00,10
FUND,7.57,1.27,"23,069","34,340",164.25M,7.85,0.96
JFBI,6.33,1.08,"5,800","7,114",39.70M,22.61,0.28,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FUNC,7.80,1.31,"1,686","8,584",48.44M,7.28,1.07,3.0,3.0,0.0,22.00,22.00,22.00,22.00,1
TSRO,25.54,N/A,"443,508","280,073",831.86M,N/A,-2.91,1.7,1.7,0.0,46.86,44.00,62.00,36.00,7
PDFS,25.27,1.98,"115,870","124,181",762.77M,20.63,1.23,1.0,1.0,0.0,30.00,30.00,30.00,30.00,1
CPIX,5.08,1.23,"19,384","43,810",91.97M,78.15,0.07,3.0,3.0,0.0,5.50,5.50,5.50,5.50,1
SYUT,8.46,2.17,"40,099","71,457",484.76M,564.00,0.02,1.0,1.0,0.0,10.00,10.00,10.00,10.00,1
ADVS,34.52,1.46,"229,491","269,883",1.76B,70.59,0.49,2.7,2.7,0.0,35.67,35.50,39.00,31.00,6
AINV,8.51,1.2,"1,417,143","1,529,870",1.91B,13.01,0.65,2.7,2.7,0.0,8.87,9.00,10.00,8.00,15
GULF,20.20,22.61M,"11,157","8,044",0,0,0,0,0,0
OSHC,13.70,0.4,220,"6,208",89.50M,18.27,0.75,3.0,3.0,0.0,15.00,15.00,15.00,15.00,1
MPEL,39.63,2.85,"2,070,418","2,875,860",21.80B,42.07,0.94,1.8,1.8,0.0,41.74,41.80,51.50,24.86,21
ULTI,151.88,1.24,"124,978","144,095",4.24B,197.50,0.77,2.3,2.3,0.0,164.41,170.00,180.00,125.00,17
MKTX,67.16,0.68,"135,085","185,356",2.53B,34.48,1.95,3.2,3.2,0.0,57.20,61.00,68.00,37.00,5
MPET,1.02,1.18,"41,917","106,506",46.25M,N/A,-0.43,1.0,1.0,0.0,1.50,1.50,1.50,1.50,1
ULTR,3.70,2.64,"41,669","90,006",519.55M,N/A,-0.15,1.0,1.0,0.0,4.75,4.75,5.00,4.50,2
DBLE,2.30,2.83,"20,810","49,859",26.11M,N/A,-1.20,3.0,3.0,0.0,6.50,6.50,6.50,6.50,1
MKTO,41.22,N/A,"957,064","406,490",1.59B,N/A,-2.52,2.0,2.0,0.0,39.50,41.00,45.00,27.00,6
AALCP,26.13,N/A,"3,740,124","5,562,520",8.77B,21.70,1.20
FSC,9.26,0.76,"1,094,673","1,729,700",1.29B,10.32,0.90,2.5,2.5,0.0,10.45,10.50,12.00,9.50,11
VGZ,0.48,0.22,"776,183","493,392",38.85M,N/A,-1.15,2.0,2.0,0.0,1.74,1.74,1.74,1.74,1
FSI,0.94,1.82,"1,100","14,297",12.38M,N/A,-0.07,3.0,3.0,0.0,1.00,1.00,1.00,1.00,1
FISH,17.20,N/A,"26,781","59,049",306.25M,N/A,-0.19,1.6,1.6,0.0,22.38,23.00,23.50,20.00,4
FISI,23.66,1.17,"16,222","25,852",325.18M,13.52,1.75,2.3,2.3,0.0,25.00,25.00,26.00,24.00,3
LMCA,145.33,N/A,"498,459","684,294",16.60B,2.11,68.72,2.1,2.1,0.0,175.55,170.00,220.00,138.00,11
FSP,12.08,1,"234,846","291,071",1.21B,57.80,0.21,3.0,3.0,0.0,13.00,13.00,14.00,12.00,3
DAVE,18.87,0.53,"15,773","22,506",138.90M,39.31,0.48,1.7,1.7,0.0,20.00,20.00,22.00,18.00,2
COB,12.49,1.05,"10,035","11,713",271.52M,N/A,-0.46,N/A,N/A,N/A,2.00,2.00,2.00,2.00,1
FISV,58.04,1.1,"1,082,488","923,952",14.97B,12.84,4.52,2.5,2.5,0.0,57.53,57.50,66.50,45.00,17
LONG,20.53,-0.19,"12,345","30,159",715.12M,N/A,-0.04,2.0,2.0,0.0,24.00,24.00,24.00,24.00,2
PED,2.24,-0.95,"230,121","36,500",51.18M,N/A,-0.65,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FSRV,43.10,1.48,"11,677","14,913",1.54B,N/A,-0.58,2.0,2.0,0.0,45.86,46.00,50.00,41.00,7
QPACW,0.36,N/A,"170,000",N/A,0,0,0,0,0,0
CBMXW,0.61,N/A,0,"2,456",0,0,0,0,0,0
CASM,1.98,0.69,"50,207","44,856",36.97M,N/A,-0.73,2.0,2.0,0.0,3.00,3.00,3.00,3.00,1
PZZA,46.08,0.19,"382,675","257,117",1.99B,30.60,1.51,2.3,2.5,45.50,43.50,53.00,37.00,7
CASH,39.48,0.04,"9,978","20,489",240.35M,16.59,2.38,2.0,2.0,0.0,42.33,43.00,44.00,40.00,3
PENX,12.10,0.53,"23,373","27,759",151.21M,37.81,0.32,2.0,2.0,0.0,14.00,14.00,14.00,14.00,1
DLIA,0.91,1.51,"660,755","902,440",61.76M,N/A,-1.43,1.0,1.0,0.0,2.00,2.00,2.00,2.00,1
CASS,66.59,1.54,"32,473","22,044",766.65M,32.80,2.03,N/A,N/A,N/A,39.53,39.53,39.53,39.53,1
AMWD,38.46,1.86,"86,761","183,973",591.98M,30.52,1.26,1.8,1.8,0.0,44.50,44.50,47.00,42.00,2
COCO,1.74,2.95,"912,520","1,271,890",151.46M,N/A,-0.21,3.2,3.2,0.0,1.82,2.00,2.50,0.00,7
PENN,14.06,0.66,"1,896,285","3,585,460",1.08B,12.48,1.13,2.3,2.3,0.0,24.54,17.00,60.00,14.00,19
SIVBO,25.08,N/A,0,735,0,0,0,0,0,0
RITTW,0.62,N/A,"12,500",N/A,0,0,0,0,0,0
CASY,68.58,0.54,"282,923","223,906",2.64B,19.57,3.50,2.8,2.8,0.0,76.11,78.00,86.00,66.00,9
MDVN,62.85,0.6,"957,573","1,311,430",4.74B,N/A,-1.02,1.7,1.7,0.0,70.11,71.00,86.00,52.00,18
MRGE,2.58,2.2,"441,383","406,721",242.75M,N/A,-0.60,2.3,2.3,0.0,3.42,3.25,4.00,3.00,3
RELL,11.52,0.26,"14,120","28,491",162.06M,67.76,0.17,5.0,5.0,0.0,N/A,N/A,N/A,N/A,N/A
GMETP,9.49,N/A,6,"1,063",0,0,0,0,0,0
CZNC,20.08,0.89,"22,288","22,819",248.43M,12.25,1.64,2.0,2.0,0.0,23.00,23.00,23.00,23.00,1
TAYCP,25.90,N/A,601,"1,749",0,0,0,0,0,0
TAYCO,25.94,N/A,"5,298","6,687",751.53M,14.33,1.81
GLCH,10.41,0.96,952,"17,179",64.40M,N/A,-17.89,3.0,3.0,0.0,16.00,16.00,16.00,16.00,1
FEYE,57.02,N/A,"9,755,325","648,390",6.89B,N/A,-6.59,2.5,2.5,0.0,51.70,49.50,65.00,41.00,10
MTGE,17.91,0.66,"475,606","709,340",947.47M,N/A,-0.34,2.0,2.0,0.0,22.78,22.00,25.50,20.50,8
CAAS,8.54,2.88,"224,968","122,094",239.49M,9.73,0.88,3.0,3.0,0.0,8.00,8.00,8.00,8.00,1
GROW,2.54,1.51,"15,470","34,492",39.29M,N/A,-0.02,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
GLCB,74.15,14.86M,162,794,0,0,0,0,0,0
SVBL,0.36,1.07,"102,806","163,576",57.27M,N/A,-0.06,2.0,2.0,0.0,0.75,0.75,0.75,0.75,1
NYMX,6.01,0.29,"37,977","57,979",207.47M,N/A,-0.19,1.0,1.0,0.0,14.60,14.60,19.12,10.09,2
ALIM,4.71,2.08,"186,905","235,824",148.88M,N/A,-1.32,2.3,2.3,0.0,5.00,5.00,5.00,5.00,1
MFLX,14.00,0.7,"12,846","33,532",337.15M,N/A,-2.74,2.3,2.3,0.0,16.25,16.25,17.00,15.50,2
BLMT,15.27,N/A,"3,876","9,060",126.19M,89.82,0.17
FCEL,1.69,1.67,"14,362,365","3,841,110",331.76M,N/A,-0.20,2.0,2.0,0.0,1.92,2.00,2.00,1.75,3
NYMT,7.08,0.24,"747,438","722,060",451.38M,7.38,0.96,2.0,2.0,0.0,7.25,7.25,7.50,7.00,4
BLMN,23.78,N/A,"346,744","685,197",2.94B,18.04,1.32,1.9,1.9,0.0,27.72,29.00,30.00,24.50,9
HCBK,9.36,1.39,"3,129,045","4,848,500",4.66B,25.30,0.37,3.1,3.1,0.0,9.00,9.38,10.00,7.00,8
TELK,1.23,-0.16,"14,519","68,157",5.64M,N/A,-1.55,3.0,3.0,0.0,1.05,1.05,1.05,1.05,1
TYPE,32.07,0.77,"109,228","135,668",1.23B,40.65,0.79,2.1,2.1,0.0,30.96,30.00,39.75,25.00,6
FNSR,23.72,1.45,"3,148,634","2,559,960",2.28B,40.76,0.58,2.1,2.1,0.0,29.05,30.00,32.75,24.00,14
RECN,14.91,1.79,"723,715","144,924",582.10M,29.88,0.50,2.6,2.6,0.0,16.00,15.50,19.00,14.00,4
SVVC,23.63,N/A,"51,600","91,025",0,0,0,0,0,0,1.5,1.5,0.0,28.50,28.50,30.00,27.00,2
AXGN,4.86,0.67,"156,475","52,113",84.27M,N/A,-1.21,1.7,1.7,0.0,6.58,7.00,7.00,5.75,3
AIQ,26.89,2.41,"36,309","51,067",280.14M,N/A,-2.12,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AMED,14.55,1.4,"206,514","529,867",472.29M,N/A,-6.25,3.4,3.4,0.0,11.20,10.00,18.00,6.00,10
VDSI,7.67,3.31,"116,679","88,776",298.43M,30.20,0.25,2.3,2.3,0.0,8.50,8.50,9.00,8.00,2
CUTR,10.32,1.22,"40,626","84,432",145.73M,N/A,-0.24,2.3,2.3,0.0,11.67,12.00,13.00,10.00,3
DIT,80.18,0.34,"1,561",735,50.68M,10.29,7.79,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
INSY,38.80,2.61,"86,544","306,154",833.66M,8.00,4.85,1.3,1.3,0.0,48.00,48.00,50.00,46.00,2
IDSA,3.44,1.89,"15,077","39,078",24.32M,N/A,-0.97,3.0,3.0,0.0,13.00,13.00,13.00,13.00,1
QADB,14.63,0.8,425,"7,708",229.94M,58.29,0.25,2.0,2.0,0.0,14.50,14.50,14.50,14.50,1
MEAS,57.58,1.54,"32,301","48,484",913.56M,27.38,2.10,2.3,2.3,0.0,63.67,61.00,70.00,60.00,3
NSPR,2.63,0.96,"182,833","332,460",90.77M,N/A,-1.02,1.7,1.7,0.0,6.00,6.00,7.00,5.00,3
MNST,67.52,-0.36,"1,618,156","1,431,320",11.32B,36.98,1.83,2.5,2.5,0.0,67.82,70.00,79.00,43.00,11
FHCO,8.42,0.81,"56,673","120,477",241.87M,16.84,0.50,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
SQBG,5.75,5.03,"43,270","6,460",140.75M,N/A,-2.42,1.5,1.5,0.0,7.25,7.25,8.00,6.50,2
JRCC,1.37,3.19,"470,127","886,633",48.08M,N/A,-2.63,3.2,3.2,0.0,2.15,2.00,4.00,1.00,10
MKTG,27.60,1.92,"1,162,002","916,981",1.42B,"1,725.00",0.02,2.0,2.0,0.0,21.00,20.00,23.00,20.00,5
JAXB,12.12,2.05,909,"8,094",70.24M,N/A,-15.68,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VPRT,54.97,1.67,"172,597","194,592",1.82B,60.81,0.90,3.3,3.3,0.0,52.10,51.50,66.00,40.00,10
NSPH,2.52,3.62,"672,692","558,851",152.00M,N/A,-0.58,2.2,2.2,0.0,3.25,3.25,5.00,2.00,6
CBRX,6.60,0.87,"42,916","58,097",79.26M,41.25,0.16,2.0,2.0,0.0,2.00,2.00,2.00,2.00,1
VOLC,21.77,-0.19,"377,645","817,681",1.19B,N/A,-0.21,1.9,2.0,24.93,25.00,31.00,22.00,15
TXN,43.29,1.28,"4,693,347","5,796,140",47.38B,25.65,1.69,2.7,2.7,0.0,41.10,40.00,50.00,33.00,29
STRL,11.48,0.79,"64,173","43,700",191.28M,N/A,-1.37,2.0,2.0,0.0,13.00,13.00,15.00,11.00,2
IRT,8.50,N/A,"28,156","2,737",0,0,0,0,0,0,1.3,1.3,0.0,10.00,10.00,10.50,9.50,3
AERI,17.53,N/A,"79,962","116,479",407.98M,N/A,-25.71,1.5,1.5,0.0,18.75,18.50,20.00,18.00,4
CBRL,110.59,0.51,"159,951","166,802",2.63B,21.82,5.07,2.9,2.9,0.0,115.00,114.00,125.00,106.00,3
SRPT,20.44,1.07,"917,514","2,806,390",768.18M,N/A,-5.62,2.1,2.1,0.0,47.92,51.00,65.00,9.00,12
ELNK,5.19,N/A,"960,750","921,975",0,0,0,0,0,0,2.0,1.9,0.1,7.82,8.00,9.09,6.00,5
IG,2.97,0.58,"72,399","175,497",129.96M,N/A,-0.05,2.0,2.0,0.0,3.50,3.50,3.50,3.50,1
IF,8.15,N/A,"34,766","37,318",0,0,0,0,0,0
RCKY,14.61,1.38,"21,539","34,032",109.81M,13.53,1.08,2.0,2.0,0.0,18.00,18.00,18.00,18.00,1
SATS,49.98,1.61,"203,957","169,932",4.51B,183.75,0.27,1.4,1.4,0.0,59.50,60.00,60.00,58.00,4
HOTR,5.05,-0.8,"4,756","20,637",26.81M,N/A,-1.01
AUMN,0.57,2.29,"1,189,902","234,005",24.59M,N/A,-5.63,3.3,3.3,0.0,0.63,0.77,0.80,0.33,3
RSOL,3.35,1.19,"8,907,280","3,789,290",121.72M,N/A,-0.45,2.0,2.0,0.0,5.00,5.00,5.00,5.00,1
BNSO,1.51,0.7,"7,869","10,083",7.92M,N/A,-0.14,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
ASYS,7.39,2.8,"50,648","37,986",70.69M,N/A,-2.11,2.0,2.0,0.0,12.00,12.00,12.00,12.00,1
NUTR,25.92,1.01,"17,922","20,419",254.82M,14.98,1.73,N/A,N/A,N/A,17.00,17.00,17.00,17.00,1
PWX,19.50,1.11,756,"2,640",94.52M,55.87,0.35,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DXCM,34.80,0.32,"648,516","587,064",2.50B,N/A,-0.51,2.0,2.0,0.0,34.81,34.00,40.00,27.75,12
ESEA,1.39,1.36,"162,470","166,613",63.26M,N/A,-0.43,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
LINTA,29.12,1.21,"1,975,935","2,371,180",14.80B,10.13,2.87,1.6,1.6,0.0,31.21,32.00,36.00,25.00,7
RCKB,14.11,0.58,"72,268","129,384",357.03M,22.76,0.62,2.0,2.0,0.0,16.17,16.00,16.50,16.00,3
VLTC,3.50,2.59,"35,578","29,159",16.32M,N/A,-7.15,3.0,3.0,0.0,1.79,1.79,1.79,1.79,1
HSNI,62.05,0.63,"262,824","308,670",3.28B,19.82,3.13,2.3,2.3,0.0,69.43,72.00,79.00,58.00,7
NSIT,22.11,2.21,"189,174","173,860",936.09M,13.63,1.62,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
CTRN,17.81,0.26,"116,000","83,948",263.86M,N/A,-0.12,2.0,2.0,0.0,18.25,18.50,21.00,15.00,4
HBK,14.05,0,"1,681","7,662",48.07M,N/A,-0.30
CTRL,18.35,N/A,"24,781","65,573",417.87M,155.51,0.12,1.6,1.6,0.0,24.60,24.00,27.00,23.00,5
NAK,1.43,4,"340,455","308,084",135.86M,N/A,-0.09,2.5,2.5,0.0,3.62,3.62,5.36,1.88,2
FTEK,7.89,0.54,"1,185,054","350,556",176.59M,37.93,0.21,2.5,2.5,0.0,5.00,5.00,6.00,4.00,3
EGOV,23.50,0.78,"273,444","283,202",1.53B,45.19,0.52,2.7,2.7,0.0,23.17,22.50,32.00,16.00,6
TVIX,7.58,129.92M,"3,333,220","3,924,800",0,0,0,0,0,0
TIVO,13.30,1.68,"1,776,087","2,489,790",1.62B,350.00,0.04,2.2,2.2,0.0,15.29,15.00,23.00,11.00,17
BCSB,25.75,0.24,"2,300","4,114",80.03M,45.98,0.56,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EPM,12.11,1.12,"51,968","110,265",342.40M,63.74,0.19,1.5,1.5,0.0,14.38,14.25,16.00,13.00,4
FFHL,1.20,1.22,"21,577","29,078",15.67M,N/A,-0.88,N/A,N/A,N/A,89.45,89.45,89.45,89.45,1
GTAT,9.32,2.83,"5,375,414","5,684,030",1.14B,N/A,-1.72,2.3,2.3,0.0,11.75,12.50,15.00,8.00,8
ZIPR,5.45,1.78,"8,909","39,048",117.21M,N/A,-0.18,2.0,2.0,0.0,8.00,8.00,8.00,8.00,1
TOF,3.52,0.6,"8,627","14,291",18.14M,N/A,-0.10,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CTRP,45.53,0.95,"8,370,765","3,054,830",5.99B,44.33,1.03,2.0,2.0,0.0,58.33,63.00,78.00,25.00,20
HBP,4.40,N/A,"73,059","22,829",106.98M,N/A,N/A
WAFD,23.22,1.1,"433,552","355,976",2.36B,16.05,1.45,2.8,2.8,0.0,23.22,24.00,26.00,20.00,9
PEGI,31.35,N/A,"296,608","342,271",1.11B,41.52,0.76,1.6,1.6,0.0,31.13,32.00,34.00,26.50,4
CENX,10.35,2.21,"301,401","856,733",917.86M,N/A,-0.43,3.0,3.0,0.0,9.38,9.50,11.00,7.50,4
ABCB,20.78,1.29,"75,835","94,637",496.79M,23.83,0.87,2.2,2.2,0.0,22.35,23.00,23.25,21.00,5
JOSB,54.41,0.99,"383,404","787,894",1.52B,23.77,2.29,2.7,2.7,0.0,51.00,51.00,51.00,51.00,1
CRZO,42.18,2.23,"845,606","1,334,030",1.73B,19.76,2.13,2.2,2.2,0.0,50.22,49.00,63.00,37.00,18
ONTX,11.30,N/A,"144,906","300,378",241.93M,N/A,-10.64,1.3,1.3,0.0,35.25,37.50,40.00,26.00,4
CENT,6.74,1.81,"30,490","48,389",332.17M,N/A,-0.04,2.3,2.3,0.0,8.50,8.50,11.00,6.00,2
CGNX,38.10,1.46,"467,940","475,957",3.33B,48.85,0.78,2.3,2.3,0.0,37.10,35.50,45.00,28.00,5
VIRC,2.34,1.65,"5,000","11,518",34.47M,N/A,-0.26,3.0,3.0,0.0,2.75,2.75,2.75,2.75,1
ADGE,1.88,0.68,"9,551","22,092",91.76M,N/A,-0.10,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
FFBCW,6.49,N/A,0,624,0,0,0,0,0,0
SPDC,4.37,0.62,"241,573","227,154",283.78M,N/A,-0.35,2.0,2.0,0.0,4.50,4.50,4.50,4.50,3
BWLD,143.57,1.22,"339,482","348,668",2.70B,40.11,3.58,2.3,2.3,0.0,150.13,152.00,169.00,120.00,15
PRFZ,96.94,N/A,"27,132","47,768",0,0,0,0,0,0
MBII,17.23,N/A,"32,211","27,997",330.94M,N/A,-9.05,1.5,1.5,0.0,20.25,19.50,23.00,19.00,4
PFSW,8.99,1.73,"16,712","89,465",145.32M,N/A,-0.35,2.0,2.0,0.0,10.75,10.75,12.00,9.50,2
HAFC,22.17,1.8,"289,253","238,529",701.46M,15.95,1.39,2.0,2.0,0.0,20.88,19.50,25.50,19.00,4
VYFC,10.55,1.05,0,840,50.51M,8.63,1.22,1.0,1.0,0.0,13.00,13.00,13.00,13.00,1
SAFM,73.33,0.07,"315,708","235,471",1.69B,12.92,5.68,2.8,2.8,0.0,64.67,65.00,69.00,60.00,3
INFA,40.82,1.79,"487,666","926,127",4.43B,58.23,0.70,2.3,2.3,0.0,44.65,45.00,52.00,32.00,23
DGSE,2.22,-0.68,"4,932","22,059",27.03M,N/A,-0.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BBEP,20.42,0.8,"526,968","1,018,030",2.04B,408.40,0.05,1.6,1.6,0.0,21.97,22.00,24.00,21.00,15
DSCO,2.27,1.18,"562,736","1,011,330",183.30M,N/A,-0.88,1.7,1.7,0.0,5.67,6.00,6.00,5.00,3
PRIM,30.93,1.59,"253,759","218,825",1.60B,24.94,1.24,2.2,2.2,0.0,32.20,33.00,34.00,30.00,5
DSCI,11.11,1.21,"145,472","40,437",192.04M,N/A,-1.37,1.8,1.8,0.0,18.00,18.50,19.00,16.00,4
CPTA,19.27,N/A,"19,709","47,810",0,0,0,0,0,0,1.7,1.7,0.0,21.96,22.00,23.00,20.00,6
HOFT,16.46,1.08,"12,205","21,614",176.52M,18.47,0.89,2.0,2.0,0.0,21.00,21.00,21.00,21.00,1
JVA,5.10,1.63,"48,502","58,379",32.50M,N/A,-0.25,1.0,1.0,0.0,10.00,10.00,10.00,10.00,1
QQEW,35.95,266.86M,"27,619","179,376",0,0,0,0,0,0
BQY,12.83,N/A,"4,854","17,703",0,0,0,0,0,0
MDSO,60.64,1.33,"419,924","492,298",3.13B,141.68,0.43,2.0,2.0,0.0,64.42,66.50,72.50,53.00,6
NCBC,6.85,0.6,0,"1,787",47.41M,13.98,0.49,1.0,1.0,0.0,8.25,8.25,8.25,8.25,1
BOKF,64.63,0.72,"74,121","79,322",4.45B,13.63,4.74,2.9,2.9,0.0,66.89,67.00,72.00,61.00,9
AMKR,6.12,1.71,"748,769","1,011,980",1.33B,16.41,0.37,2.2,2.2,0.0,5.70,6.00,6.00,5.00,5
ISLE,8.83,2.53,"45,514","75,041",351.69M,N/A,-1.12,2.7,2.7,0.0,8.13,7.75,11.00,7.00,8
CPHI,0.35,2.35,"37,440","101,584",15.34M,N/A,-0.25,2.0,2.0,0.0,3.00,3.00,3.00,3.00,1
CPHD,45.75,0.38,"420,683","546,413",3.10B,N/A,-0.03,2.4,2.4,0.0,44.56,44.00,55.00,33.50,17
FONE,32.93,9.86M,731,"1,254",0,0,0,0,0,0
CPHC,10.53,0.11,"1,539","2,159",43.97M,40.50,0.26,N/A,N/A,N/A,11.00,11.00,11.00,11.00,1
ORBT,3.54,1.39,"7,360","8,470",15.59M,13.89,0.26,1.0,1.0,0.0,4.50,4.50,4.50,4.50,1
XRTX,13.27,1.94,"642,899","261,708",365.69M,N/A,-0.28,2.3,2.3,0.0,14.00,14.00,14.00,14.00,1
FLL,2.73,0.97,"116,139","61,079",51.19M,19.93,0.14,1.5,1.5,0.0,4.67,4.50,5.50,4.00,3
VWOB,76.48,154.60M,"20,758","20,633",0,0,0,0,0,0
GMLP,30.25,N/A,"155,816","204,529",0,0,0,0,0,0
SFST,13.35,1,"2,194","5,127",57.58M,14.34,0.93,2.0,2.0,0.0,15.67,16.00,16.50,14.50,3
UFCS,28.10,-0.06,"62,871","65,438",713.82M,15.19,1.85,3.0,3.0,0.0,29.50,29.50,30.00,29.00,2
FONR,19.96,1.47,"224,348","279,587",123.89M,13.43,1.49,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LKQ,32.26,0.26,"601,601","1,173,260",9.70B,32.92,0.98,1.8,1.8,0.0,36.09,36.00,43.00,30.00,11
ORBK,13.44,0.97,"108,443","192,905",567.81M,22.07,0.61,2.2,2.2,0.0,15.54,16.00,16.20,13.50,5
BRKR,19.40,0.96,"877,212","794,535",3.24B,57.06,0.34,2.1,2.1,0.0,22.79,23.00,27.00,19.00,14
EFII,38.51,1.68,"188,468","336,317",1.81B,20.60,1.87,1.5,1.5,0.0,35.67,36.00,40.00,31.00,6
BDGE,25.58,0.7,"15,960","39,757",231.06M,17.93,1.43,2.0,2.0,0.0,26.67,27.00,27.00,26.00,3
PZZI,7.99,1.19,"33,376","34,964",67.99M,N/A,-0.19,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TRX,1.82,2.23,"220,082","333,676",183.68M,N/A,-0.03,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
OTEL,5.98,1.197,"8,534","13,335",18.56M,0.73,8.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AGIIL,20.83,N/A,"9,614","21,594",0,0,0,0,0,0
TRT,3.29,1.29,810,"4,540",11.32M,N/A,-0.31,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ZBB,0.86,2.71,"191,207","161,997",15.23M,N/A,-0.70,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SLVO,16.03,14.41M,"9,754","20,605",0,0,0,0,0,0
HTM,0.39,1.67,"124,728","323,873",40.32M,131.63,0.00,2.5,2.5,0.0,0.68,0.68,0.75,0.60,2
LCUT,15.88,1.37,"24,119","26,046",202.26M,13.42,1.18,1.5,1.5,0.0,17.00,17.00,17.00,17.00,1
BKEPP,9.32,N/A,"11,944","9,121",212.28M,31.17,0.30
HTBI,16.02,120.57,"14,083","52,125",322.29M,28.61,0.56,2.0,2.0,0.0,18.00,18.00,18.00,18.00,1
SHBI,9.21,1.63,"2,862","18,108",77.93M,N/A,-1.88,2.5,2.5,0.0,10.00,10.00,10.00,10.00,1
FMNB,6.62,0.48,"15,861","36,476",124.29M,15.40,0.43,3.0,3.0,0.0,6.50,6.50,6.50,6.50,1
RAND,3.06,0.34,0,"4,237",19.66M,235.39,0.01,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GLBZ,12.20,0.38,106,887,33.51M,12.99,0.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ATSG,7.98,1.85,"101,968","141,206",516.03M,14.59,0.55,2.2,2.2,0.0,7.83,7.50,10.00,6.50,6
GLBS,3.85,1.62,"7,431","10,332",39.22M,N/A,-7.93,3.0,3.0,0.0,4.00,4.00,4.00,4.00,1
ADXSW,1.55,N/A,"24,485",N/A,0,0,0,0,0,0
NXTM,10.58,0.57,"741,751","500,400",644.64M,N/A,-0.26,1.8,1.8,0.0,14.36,15.00,18.00,11.50,7
CRMBW,0.07,N/A,"13,789","24,510",0,0,0,0,0,0
CRMBU,0.79,N/A,"2,000","3,087",0,0,0,0,0,0
FLDM,36.87,1.31,"365,282","224,256",944.35M,N/A,-0.61,2.1,2.1,0.0,33.00,30.00,42.00,28.00,7
BMTC,29.41,1.21,"10,286","30,592",398.53M,17.00,1.73,2.7,2.7,0.0,31.00,32.00,33.00,28.00,5
QADA,17.01,0.89,"12,689","22,695",267.35M,67.77,0.25,1.7,1.7,0.0,15.20,15.20,15.40,15.00,2
KLAC,63.47,1.37,"765,993","1,209,440",10.58B,20.67,3.07,2.3,2.3,0.0,67.53,70.00,76.00,44.00,19
SCSC,40.64,1.36,"291,309","139,021",1.14B,31.17,1.30,2.5,1.5,1.0,40.50,40.50,41.00,40.00,2
NIHD,2.65,0.68,"3,556,600","5,309,870",456.96M,N/A,-8.70,2.9,2.9,0.0,4.36,3.00,15.00,2.00,13
AGYS,13.96,1.11,"78,424","38,122",309.40M,13.58,1.03,3.0,3.0,0.0,13.00,13.00,13.00,13.00,1
DRWI,1.54,1.21,"1,652,311","717,397",76.81M,N/A,-1.53,3.6,3.6,0.0,1.64,1.72,2.00,1.00,6
RRD,19.76,1.79,"1,269,154","2,325,890",3.59B,N/A,-4.10,2.3,2.3,0.0,19.75,21.00,21.00,16.00,4
MCRS,56.64,1.12,"307,957","529,776",4.26B,27.71,2.04,1.9,1.9,0.0,54.40,57.00,65.00,29.00,10
UEC,1.92,1.82,"327,018","633,778",172.22M,N/A,-0.24,1.8,1.8,0.0,2.67,2.50,3.50,2.10,5
NG,2.70,2.36,"1,767,521","1,499,660",854.93M,N/A,-0.22,3.0,3.0,0.0,2.01,2.01,2.01,2.01,1
MCRL,9.78,1.21,"102,383","270,092",557.68M,62.69,0.16,1.0,1.0,0.0,19.00,19.00,19.00,19.00,1
TECH,94.69,0.58,"239,503","195,659",3.49B,30.64,3.09,2.4,2.4,0.0,94.00,94.00,100.00,88.00,4
MCRI,19.51,0.65,"22,318","70,938",321.45M,18.83,1.04,2.5,2.5,0.0,20.58,20.00,26.00,15.75,3
TECD,50.91,1.09,"138,983","133,517",1.92B,9.29,5.48,3.0,3.0,0.0,48.67,49.00,54.00,42.00,6
DMLP,25.52,0.71,"19,723","37,525",782.83M,18.27,1.40
KMDA,15.35,N/A,"37,477","43,787",425.20M,247.58,0.06,1.8,1.8,0.0,19.00,19.00,22.00,16.00,4
BCOM,16.74,2.28,952,"7,763",502.20M,7.34,2.28
SHPG,139.32,0.73,"114,228","454,636",25.47B,40.59,3.43,1.9,1.9,0.0,158.47,160.00,185.00,137.00,15
DRAD,3.63,0.46,"104,797","295,594",66.88M,N/A,-0.31,N/A,N/A,N/A,4.80,4.80,4.80,4.80,1
BCOV,14.57,N/A,"362,905","454,957",419.19M,N/A,-0.49,1.7,1.7,0.0,17.33,16.00,20.00,16.00,6
RDA,17.88,0.55,"565,010","571,298",830.79M,17.69,1.01,2.9,2.9,0.0,17.94,18.50,18.50,15.50,9
BCOR,28.50,0.44,"411,683","486,846",1.17B,41.18,0.69,1.7,1.4,0.3,32.67,32.50,35.00,30.00,6
DRAM,2.77,0.73,"9,959","48,125",5.83M,N/A,-2.01,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RDI,7.52,-0.26,"18,564","32,603",175.86M,39.58,0.19
NTIC,18.50,0.65,"5,295","6,646",82.03M,24.67,0.75,1.5,1.5,0.0,20.00,20.00,20.00,20.00,1
ICON,39.39,1.73,"395,391","546,503",2.03B,19.50,2.02,2.9,2.9,0.0,36.87,38.00,43.19,24.00,6
USMO,14.26,0.74,"54,905","73,325",308.76M,14.64,0.97,N/A,N/A,N/A,7.00,7.00,7.00,7.00,1
FRME,22.17,1.53,"89,454","139,210",639.05M,15.95,1.39,2.2,2.2,0.0,22.75,23.00,24.00,21.00,4
LEI,0.98,2.61,"157,923","132,976",29.20M,N/A,-0.22,2.0,2.0,0.0,3.00,3.00,3.00,3.00,1
BIDU,175.28,2.36,"3,385,204","3,723,550",61.34B,36.61,4.79,2.3,2.3,0.0,131.17,133.00,180.00,83.00,22
CLBH,10.26,0.8,"1,714","5,702",35.18M,6.71,1.53,3.0,3.0,0.0,9.00,9.00,9.00,9.00,1
IMOS,19.16,1.85,"105,519","197,054",566.25M,11.88,1.61
CHSCO,28.22,N/A,"22,584","79,005",0,0,0,0,0,0
IPAR,34.12,1.64,"118,647","115,549",1.05B,7.39,4.62,2.2,2.2,0.0,36.50,38.50,39.00,28.00,6
IPAS,1.63,1.32,"73,049","201,621",104.82M,N/A,-0.15,2.0,2.0,0.0,4.25,4.25,4.25,4.25,1
NLNK,22.02,0,"186,224","222,540",566.05M,N/A,-1.23,1.3,1.3,0.0,26.67,27.00,31.00,23.00,6
CMTL,31.52,1.01,"193,726","133,290",506.37M,35.78,0.88,2.2,2.2,0.0,34.25,34.50,38.00,30.00,4
LIQD,6.83,N/A,"6,909","7,749",167.24M,N/A,-3.89
GBDC,18.53,N/A,"293,166","194,121",0,0,0,0,0,0,2.3,2.3,0.0,18.00,18.00,19.50,16.50,3
PKBK,8.90,1.34,"2,129","6,281",53.24M,7.78,1.14,2.0,2.0,0.0,11.00,11.00,11.00,11.00,1
SYMX,0.67,0.53,"74,475","114,322",42.44M,N/A,-0.31,N/A,N/A,N/A,3.00,3.00,3.00,3.00,1
PAMT,13.93,1.33,"56,527","69,043",100.55M,N/A,-1.16,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AZC,1.35,2.17,"203,322","267,130",194.96M,N/A,-0.08,1.8,1.8,0.0,4.85,5.05,5.30,4.00,4
PFBI,14.45,1.28,"4,199","5,330",115.90M,10.26,1.41,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
LIQT,2.08,0.83,"95,907","99,556",56.60M,N/A,-0.21
SEED,1.84,2.13,"1,909,538","158,173",42.56M,N/A,0.00,N/A,N/A,N/A,5.00,5.00,5.00,5.00,1
MXIM,28.73,0.91,"6,138,177","2,956,870",8.12B,19.83,1.45,2.5,2.5,0.0,31.63,32.50,37.00,25.00,24
QYLD,25.42,N/A,340,"2,947",0,0,0,0,0,0
SMTX,2.34,1.77,"2,457","39,970",38.32M,N/A,-0.20,1.0,1.0,0.0,3.50,3.50,3.50,3.50,1
XTEX,27.36,0.78,"266,740","436,698",2.47B,N/A,-1.06,2.4,2.4,0.0,29.56,30.00,35.00,22.00,9
VISN,22.99,4.29,"832,853","1,011,490",116.51M,N/A,-8.20,4.0,4.0,0.0,3.60,3.60,3.60,3.60,1
NFBK,12.96,0.02,"143,690","150,224",707.19M,40.75,0.32,2.3,2.3,0.0,13.38,13.75,14.00,12.00,4
PCAR,58.63,1.72,"1,076,446","1,314,980",20.76B,19.10,3.07,2.9,2.9,0.0,59.48,59.50,75.00,53.00,20
OCLS,3.75,1.68,"266,502","470,097",24.92M,N/A,-1.25,1.7,1.7,0.0,9.00,9.00,12.00,6.00,2
GDEF,10.06,N/A,9,"15,971",84.36M,N/A,N/A
ACST,1.25,-0.01,"190,418","175,359",106.96M,N/A,-0.12,2.0,2.0,0.0,6.25,6.25,6.25,6.25,1
ENMD,1.90,2.55,"23,453","28,413",51.38M,N/A,-0.19,N/A,N/A,N/A,1.00,1.00,1.00,1.00,1
TTGT,6.92,2.47,"54,898","40,718",219.52M,N/A,-0.02,2.0,2.0,0.0,5.67,6.00,6.00,5.00,3
FCNCA,220.72,1.08,"11,158","8,521",2.12B,13.27,16.63,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EIGI,13.95,N/A,"198,222","736,169",1.77B,N/A,-1.70,1.7,1.7,0.0,18.20,18.00,23.00,16.00,5
SGA,51.46,1.56,"3,101","8,275",292.55M,16.60,3.10,3.0,3.0,0.0,3.00,3.00,3.00,3.00,1
SGC,15.31,0.61,"3,323","10,951",97.28M,20.36,0.75,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
SGB,11.58,0.28,731,"1,570",29.49M,12.19,0.95,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
PBSK,14.28,0.35,"9,601","3,041",44.38M,20.70,0.69
ICH,7.19,0.78,"4,493","19,164",48.22M,N/A,-0.21,N/A,N/A,N/A,3.73,3.73,3.73,3.73,1
CNR,0.92,1.62,"23,507","76,956",67.63M,N/A,-0.24,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
JXSB,19.91,-0.04,262,767,36.48M,11.19,1.78,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NLP,7.54,-0.24,"6,712","22,062",83.66M,N/A,-0.65
CWST,5.84,1.03,"93,727","121,848",233.59M,N/A,-0.64,2.4,2.4,0.0,7.17,7.00,7.50,7.00,3
NVG,12.65,N/A,"61,926","120,243",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HTWR,95.98,0.42,"122,834","168,441",1.58B,N/A,-3.76,2.3,2.3,0.0,101.18,100.00,131.00,70.00,11
HTWO,10.18,N/A,"2,000","14,281",240.17M,N/A,N/A
FPP,4.17,1.35,"39,946","23,125",33.64M,21.17,0.20,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AHPI,2.35,-0.31,500,"9,054",18.86M,N/A,-0.18,N/A,N/A,N/A,4.51,4.51,4.51,4.51,1
CPXX,3.15,N/A,"8,689","12,349",81.98M,N/A,-1.24
PSMI,8.13,N/A,"444,526","152,687",265.74M,54.20,0.15,2.5,2.5,0.0,10.50,10.50,12.00,9.00,6
SOFO,10.12,1.01,"13,101","7,695",40.75M,N/A,-0.20,1.5,1.5,0.0,10.50,10.50,10.50,10.50,1
CLACW,0.60,N/A,0,N/A,0,0,0,0,0,0
CLACU,10.45,N/A,0,687,0,0,0,0,0,0
INDY,22.75,450.95M,"237,078","161,000",0,0,0,0,0,0
DXR,6.80,-0.01,427,"2,862",27.99M,N/A,-0.30,N/A,N/A,N/A,30.00,30.00,30.00,30.00,1
THOR,36.29,0.74,"403,673","594,376",2.07B,46.35,0.78,1.8,1.8,0.0,45.15,45.00,49.00,37.00,13
DXM,6.51,N/A,"111,605","400,375",114.58M,N/A,-5.42
INDB,38.44,1.25,"89,758","84,967",883.01M,17.68,2.17,3.0,3.0,0.0,36.75,37.00,39.00,34.00,4
COMM,19.19,N/A,"846,810","629,800",3.56B,77.07,0.25,1.8,1.8,0.0,20.33,20.00,24.00,17.50,12
HIIQ,9.93,N/A,"29,045","44,208",52.28M,N/A,-0.56,1.3,1.3,0.0,16.38,16.25,17.00,16.00,4
PSMT,112.89,0.75,"124,521","131,681",3.34B,40.61,2.78,3.0,3.0,0.0,104.67,113.00,120.00,81.00,3
MRTX,18.00,-1.082,"78,786","62,906",238.70M,N/A,-5.07,1.5,1.5,0.0,26.20,25.00,36.00,20.00,5
FCZA,6.60,0.93,"3,702","9,149",50.87M,8.57,0.77,3.0,3.0,0.0,7.00,7.00,7.00,7.00,1
TITN,17.20,1.94,"180,386","356,381",359.48M,14.84,1.16,2.8,2.8,0.0,16.89,16.25,22.00,13.00,9
JBHT,77.29,1.02,"527,797","732,725",9.11B,27.60,2.80,2.3,2.3,0.0,81.50,81.50,90.00,74.00,22
LSTR,57.36,0.79,"285,978","337,797",2.62B,22.05,2.60,2.6,2.6,0.0,58.13,58.00,65.00,53.00,15
PFPT,34.18,N/A,"904,224","339,508",1.23B,N/A,-0.62,1.8,1.8,0.0,34.45,35.00,37.00,30.00,11
GSJK,19.65,1.28,"25,026","12,079",305.62M,19.38,1.01,2.7,2.7,0.0,22.67,22.00,24.00,22.00,3
GAIN,8.02,N/A,"166,725","251,570",0,0,0,0,0,0,2.4,2.4,0.0,8.00,8.00,8.50,7.50,2
MGNX,29.48,N/A,"156,490","198,249",737.59M,75.59,0.39,1.6,1.6,0.0,40.80,35.00,70.00,30.00,5
ESPR,14.14,N/A,"81,970","66,724",216.84M,N/A,-2.54,1.5,1.5,0.0,29.75,29.50,34.00,26.00,4
IEC,4.06,0.59,"66,872","26,624",40.56M,N/A,-0.98,2.5,2.5,0.0,8.00,8.25,8.50,7.25,3
SIM,11.92,0.89,"14,981","27,786",1.96B,23.24,0.51,3.0,3.0,0.0,186.35,186.35,208.50,164.20,2
ACET,23.43,1.5,"320,493","282,667",659.20M,22.66,1.03,2.0,2.0,0.0,22.00,22.00,24.00,20.00,2
TAT,0.82,2.07,"232,243","414,821",306.17M,N/A,-0.03,3.0,3.0,0.0,1.45,1.45,2.00,0.90,2
SSYS,136.46,2.27,"813,172","1,126,950",6.65B,N/A,-0.80,1.9,1.9,0.0,136.94,135.00,155.00,113.00,17
WRLD,87.59,0.68,"101,379","155,046",957.01M,10.61,8.26,2.2,2.2,0.0,107.50,110.00,122.00,88.00,4
MARPS,14.41,0.59,"3,894","3,892",28.81M,10.37,1.39,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
OIIM,2.86,1.38,"24,189","41,973",80.67M,N/A,-1.02,2.0,2.0,0.0,5.00,5.00,6.00,4.00,2
TAS,1.11,5.3,"226,883","152,871",67.54M,N/A,-0.06,2.0,2.0,0.0,1.65,1.65,1.65,1.65,1
AVAV,28.50,0.84,"256,288","214,802",634.78M,N/A,-0.11,2.8,2.8,0.0,23.00,24.00,30.00,15.00,9
QLGC,11.89,1.66,"483,700","792,170",1.03B,21.04,0.56,2.9,3.0,11.81,12.00,15.00,8.00,11
GCBC,25.55,-0.34,101,563,107.39M,17.03,1.50,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TAX,24.04,-0.040,"14,436","16,456",335.05M,32.93,0.73,1.5,1.5,0.0,25.00,25.00,25.00,25.00,2
MDRX,15.34,1.1,"1,100,088","1,552,330",2.73B,N/A,-0.11,2.5,2.5,0.0,16.45,17.00,20.00,10.00,19
OBAS,5.47,-0.04,0,"1,143",20.91M,12.16,0.45,N/A,N/A,N/A,5.90,5.90,5.90,5.90,1
BODY,3.82,1.56,"219,578","516,678",62.51M,N/A,-1.02,2.7,2.7,0.0,5.40,5.00,7.00,5.00,5
FSGI,2.23,3.92,"40,374","132,679",146.54M,N/A,-0.14,4.0,4.0,0.0,3.75,3.75,3.75,3.75,1
RJET,11.60,1.45,"769,680","533,075",563.27M,24.84,0.47,2.5,2.5,0.0,13.25,13.50,16.00,10.50,6
LIOX,5.80,1.2,"312,776","477,944",345.23M,39.73,0.15,2.0,2.0,0.0,6.50,6.50,7.00,6.00,3
ONVO,10.90,N/A,"5,770,914","5,665,400",842.33M,N/A,-0.63,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
ICLD,16.90,1.66,"1,625,744","1,235,780",108.28M,N/A,-0.81,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
AXFN,26.02,5.23M,25,"1,751",0,0,0,0,0,0
GIG,1.54,2.27,"613,188","193,370",33.38M,N/A,-0.12,2.0,2.0,0.0,2.80,3.00,3.00,2.40,3
FLXS,30.65,0.28,"6,679","17,279",220.01M,16.05,1.91,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
LION,16.64,0.88,"28,385","53,835",353.48M,12.37,1.35,2.5,2.5,0.0,17.24,17.56,18.00,15.83,4
AMZG,2.00,2.15,"158,843","199,483",141.80M,N/A,-0.15,1.7,1.7,0.0,3.75,4.00,4.00,3.25,3
CSII,32.99,0.41,"243,846","289,651",847.91M,N/A,-1.15,1.6,1.6,0.0,38.86,35.00,50.00,34.00,7
AMZN,396.44,0.67,"2,213,512","2,924,590",181.46B,"1,436.38",0.28,1.9,1.9,0.0,410.87,409.50,485.00,320.00,38
COVS,12.63,N/A,"103,616","91,878",471.88M,N/A,-0.70,2.3,2.3,0.0,16.33,17.00,18.00,14.00,3
HSKA,8.82,0.8,"28,533","35,889",51.48M,N/A,-0.35,1.8,1.8,0.0,7.67,7.50,9.50,6.00,3
VTSS,3.21,1.61,"1,500,454","188,878",184.72M,N/A,-0.55,2.0,2.0,0.0,4.00,4.00,4.50,3.50,2
LOOK,1.95,0.51,268,"6,581",11.19M,N/A,-1.27,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PACR,8.33,1.86,"214,802","285,943",293.51M,36.22,0.23,2.8,2.8,0.0,8.50,8.50,10.00,7.00,4
MENT,23.65,1.12,"508,838","547,500",2.71B,27.03,0.88,1.6,1.6,0.0,25.43,26.00,26.00,24.00,7
PLTM,12.67,11.98M,"5,716","6,924",0,0,0,0,0,0
CTCT,30.24,1.79,"195,996","370,633",927.19M,74.30,0.41,2.3,2.3,0.0,28.70,28.50,50.00,13.00,10
CTCH,2.99,0.06,"45,551","69,291",78.89M,N/A,-0.13,2.5,2.5,0.0,3.25,3.25,4.00,2.50,2
PTEN,25.29,1.72,"2,063,713","2,554,540",3.61B,16.24,1.56,2.5,2.5,0.0,25.63,26.00,31.00,19.00,24
TRCB,7.48,0.33,"11,380","6,560",60.01M,13.12,0.57,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MNRK,11.84,0.58,"4,859","9,749",121.31M,9.79,1.21,1.0,1.0,0.0,13.00,13.00,13.00,13.00,1
CTCM,13.67,3.24,"240,736","483,900",2.13B,12.54,1.09,2.7,2.7,0.0,13.30,13.20,15.54,10.00,15
PACB,4.87,2.93,"757,010","777,410",322.16M,N/A,-1.39,3.2,3.2,0.0,5.63,6.00,8.00,2.90,3
ITRN,22.06,1.01,"14,376","36,529",462.55M,19.17,1.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MDIV,20.80,525.98M,"111,516","129,808",0,0,0,0,0,0
ZOLT,16.72,2.49,"149,752","331,189",575.07M,111.47,0.15,4.0,4.0,0.0,16.75,16.75,16.75,16.75,2
SBNYW,76.50,N/A,0,175,0,0,0,0,0,0
VIEW,2.44,2.49,"8,750","105,671",71.67M,17.08,0.14,1.0,1.0,0.0,5.00,5.00,5.00,5.00,1
USEG,3.83,3.13,"300,554","235,167",106.02M,N/A,-0.51,2.0,2.0,0.0,4.00,4.00,4.00,4.00,1
EMCI,29.66,0.5,"30,648","23,457",390.68M,9.48,3.13,3.0,3.0,0.0,31.00,31.00,32.00,30.00,2
TSH,49.80,0.68,426,"3,097",102.74M,11.80,4.22,2.0,2.0,0.0,56.25,56.25,56.25,56.25,1
WBMD,39.48,1.36,"444,164","853,748",1.77B,N/A,-0.04,2.6,2.6,0.0,39.00,37.00,45.00,34.00,5
EMCB,74.51,112.17M,"8,220","11,829",0,0,0,0,0,0
SBAC,87.81,0.68,"524,517","1,295,810",11.27B,N/A,-0.70,1.6,1.6,0.0,101.22,101.00,107.00,90.00,18
EMCG,24.15,10.13M,"4,783","14,919",0,0,0,0,0,0
EMCF,24.56,0.38,500,"1,048",43.30M,14.11,1.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GWPH,40.43,0.553,"71,052","131,483",597.96M,N/A,-0.58,1.8,1.8,0.0,20.08,19.50,28.33,13.00,4
LPTN,4.31,0.65,"48,488","37,798",56.81M,N/A,-0.53,1.7,1.7,0.0,13.50,13.50,14.00,13.00,2
LPTH,1.41,1.19,"16,833","50,951",19.45M,N/A,0.00,1.0,1.0,0.0,1.75,1.75,1.75,1.75,1
CCRN,10.58,1.77,"438,407","272,478",328.88M,N/A,-0.29,2.3,2.3,0.0,8.21,7.88,12.00,5.50,6
TST,2.25,1.37,"12,374","55,281",76.36M,N/A,-0.19,3.0,3.0,0.0,4.00,4.00,4.00,4.00,1
PSCU,34.44,N/A,"1,093","2,340",0,0,0,0,0,0
ICLR,39.51,1.19,"335,601","357,484",2.42B,26.88,1.47,1.9,1.9,0.0,47.55,48.00,54.00,41.00,11
APOG,35.35,1.75,"251,350","233,492",1.01B,45.38,0.78,2.4,2.4,0.0,38.00,38.50,42.00,33.00,4
AROW,26.84,0.43,"15,288","30,919",330.94M,15.30,1.75,3.0,3.0,0.0,27.00,27.00,27.00,27.00,1
MNRO,55.87,0.74,"238,262","183,979",1.75B,38.85,1.44,2.2,2.2,0.0,52.71,51.00,63.00,43.00,7
APOL,27.03,1.44,"1,479,744","2,470,190",3.07B,12.34,2.19,2.9,2.9,0.0,25.18,26.00,32.00,15.00,11
UGLD,13.93,26.05M,"290,908","140,456",0,0,0,0,0,0
PSCH,54.87,N/A,"25,855","44,918",0,0,0,0,0,0
PSCI,45.18,N/A,"38,498","14,851",0,0,0,0,0,0
MORN,78.39,0.48,"52,738","117,757",3.60B,29.30,2.68,3.0,3.0,0.0,91.00,91.00,91.00,91.00,1
NXPI,43.56,2.75,"3,634,226","2,886,690",10.72B,80.82,0.54,2.1,2.0,0.1,47.88,48.00,60.00,39.00,16
SNPS,40.62,0.61,"818,415","624,281",6.27B,25.71,1.58,1.8,1.8,0.0,42.25,42.00,45.00,39.00,8
MHLD,10.94,0.64,"422,452","471,379",794.39M,14.15,0.77,1.5,1.7,14.25,14.00,15.00,14.00,6
MSTX,0.50,3.06,"3,354,701","1,450,830",51.33M,N/A,-0.32,1.7,1.7,0.0,2.00,2.00,3.00,1.00,3
RDCM,5.22,2.58,"5,001","22,435",40.79M,N/A,-0.27,N/A,N/A,N/A,1.14,1.14,1.14,1.14,1
IGLD,8.50,2.5,"3,560","25,540",161.90M,6.40,1.33,3.0,3.0,0.0,44.09,44.09,44.09,44.09,1
KVHI,13.11,1.07,"9,128","28,319",204.67M,25.81,0.51,1.5,1.5,0.0,16.33,16.00,17.00,16.00,3
BCRX,8.46,3.59,"1,584,291","933,219",499.91M,N/A,-0.67,2.0,2.0,0.0,7.75,7.50,9.00,7.00,4
FFIV,88.03,2.69,"1,068,169","1,858,410",6.83B,25.15,3.50,2.2,2.2,0.0,98.97,100.00,120.00,80.00,32
MSTR,123.26,2,"74,654","106,408",1.39B,18.44,6.68,2.8,2.8,0.0,114.33,100.00,143.00,100.00,3
ROIA,5.08,3.01,"91,770","9,654",241.00M,N/A,-1.28
FFIN,65.38,1.47,"82,951","83,019",2.07B,27.36,2.39,3.4,3.4,0.0,58.14,58.00,68.00,48.00,7
BLJ,13.38,0.01,"3,069","7,386",31.10M,N/A,-1.67
BLE,13.29,-0.23,"52,990","75,360",311.54M,N/A,-1.75
BABY,22.72,1.32,"320,364","320,287",687.39M,37.55,0.61,2.6,2.6,0.0,22.67,22.00,25.00,21.00,3
PLM,0.91,2.28,"150,854","411,351",250.76M,N/A,-0.03,2.0,2.0,0.0,2.62,2.62,2.62,2.62,1
DSLV,47.72,23.01M,"165,367","119,419",0,0,0,0,0,0
SAIA,31.14,1.38,"205,110","277,165",754.27M,19.03,1.64,2.1,2.1,0.0,35.75,36.00,40.00,30.00,8
PRGN,7.35,3.58,"302,427","237,960",128.19M,N/A,-1.06,2.3,2.3,0.0,9.50,9.50,10.00,9.00,2
INTLL,25.50,N/A,860,"2,759",490.75M,19.27,1.32
LNBB,10.30,1.6,"6,046","16,373",95.82M,16.94,0.61,3.0,3.0,0.0,10.25,10.25,11.00,9.50,2
PRGS,25.79,2.03,"133,465","275,132",1.34B,15.63,1.65,2.8,2.8,0.0,26.67,26.00,29.00,25.00,3
PSCD,48.83,N/A,"33,087","14,927",0,0,0,0,0,0
PSCE,45.30,N/A,"3,219","21,000",0,0,0,0,0,0
PRGX,6.55,1.4,"882,378","152,824",191.36M,24.17,0.27,2.0,2.0,0.0,8.08,8.00,9.75,6.50,3
ABTL,14.49,1.99,"111,407","215,108",129.09M,57.27,0.25,1.8,1.8,0.0,14.25,14.00,18.50,10.50,4
BANFP,27.29,N/A,1,249,0,0,0,0,0,0
REI,12.10,0.39,"170,351","49,976",276.01M,N/A,-0.13,1.8,1.5,0.3,21.25,22.00,24.00,17.00,4
IDTI,9.98,2.15,"1,359,545","1,657,710",1.51B,22.38,0.45,1.9,1.9,0.0,11.17,12.00,13.00,7.00,9
RBCN,10.84,0.94,"400,542","439,676",245.61M,N/A,-0.72,2.7,2.7,0.0,10.22,9.50,17.00,5.00,11
REE,1.71,3.71,"786,151","539,070",81.44M,N/A,-0.61,2.5,2.5,0.0,4.82,4.82,5.65,4.00,2
FCS,13.42,2.13,"1,060,103","1,119,030",1.70B,N/A,-0.08,2.5,2.5,0.0,14.15,15.00,17.00,10.00,13
UBOH,14.36,0.05,"8,777","3,237",49.50M,10.48,1.37,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FRNK,19.15,0.35,"10,968","14,089",219.06M,24.55,0.78,3.0,3.0,0.0,21.00,21.00,21.00,21.00,1
CLAC,9.62,N/A,0,"5,062",0,0,0,0,0,0
SUBK,20.43,1.13,"41,187","32,238",236.44M,20.72,0.99,N/A,N/A,N/A,33.84,33.84,33.84,33.84,1
PRSS,6.15,N/A,"49,703","64,568",105.59M,N/A,-0.34,2.5,2.5,0.0,8.20,9.00,9.00,7.00,5
PWRD,17.41,2.41,"212,316","705,865",856.90M,12.80,1.36,2.0,2.0,0.0,22.51,24.00,28.00,11.00,11
FCO,10.40,N/A,"39,235","37,718",0,0,0,0,0,0
LTS,3.07,0.35,"205,268","391,368",553.21M,N/A,-0.05,1.0,1.0,0.0,3.00,3.00,3.00,3.00,1
LQDT,22.28,-1.47,"500,991","649,151",715.72M,17.68,1.26,2.4,2.4,0.0,27.50,27.50,33.00,22.00,8
INSM,17.03,0.09,"224,342","489,506",666.03M,N/A,-1.68,1.7,1.7,0.0,22.42,20.00,34.00,17.50,6
SMCI,16.71,1.76,"239,910","177,876",714.54M,26.31,0.64,2.0,2.0,0.0,17.25,17.25,18.50,16.00,2
FMI,22.87,N/A,"76,130","286,157",643.52M,N/A,-11.80,2.4,2.4,0.0,35.75,36.00,38.00,33.00,4
CLSN,3.95,2.1,"224,157","400,314",53.74M,N/A,-1.56,1.0,1.0,0.0,7.75,7.75,7.75,7.75,1
THLD,4.97,4.29,"617,029","446,738",294.34M,41.07,0.12,1.6,1.6,0.0,12.75,13.25,15.00,10.00,6
TSCO,76.48,0.86,"743,727","976,960",10.68B,34.91,2.19,2.0,2.0,0.0,76.59,78.00,85.00,62.00,22
TXMD,5.24,1.68,"224,160","424,886",759.63M,N/A,-0.22,1.3,1.3,0.0,7.08,7.25,8.00,6.00,3
WASH,36.51,1.07,"9,198","25,411",606.07M,17.14,2.13,2.3,2.3,0.0,36.00,35.00,39.00,34.00,3
THRD,28.08,0.17,388,"2,692",85.66M,12.30,2.28,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SP,25.93,N/A,"29,522","84,919",0,0,0,0,0,0,1.3,1.3,0.0,29.67,30.00,32.00,27.00,3
UNFI,74.95,0.53,"267,874","305,827",3.72B,32.45,2.31,2.3,2.3,0.0,73.14,75.00,83.00,53.00,14
PROV,15.02,0.05,"25,397","70,105",153.11M,8.71,1.72,3.0,3.0,0.0,15.33,16.00,18.00,12.00,3
BKYF,36.73,1.08,"25,412","27,325",276.54M,14.58,2.52,3.0,3.0,0.0,35.50,35.50,36.00,35.00,2
QABA,35.55,18.08M,"9,941","10,108",0,0,0,0,0,0
QNST,8.83,1.52,"48,666","110,217",383.17M,N/A,-1.59,3.4,3.4,0.0,8.00,8.00,10.00,6.00,4
OVLY,8.48,0.9,"2,900","3,843",66.16M,12.11,0.70,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AGZD,49.93,N/A,0,"3,236",0,0,0,0,0,0
BYFC,0.99,2.14,"1,853","4,835",6.05M,N/A,-0.69,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
IBO,1.00,N/A,0,N/A,0,0,0,0,0,0
CAR,40.53,2.68,"1,873,925","1,560,070",4.35B,N/A,-0.02,2.2,2.2,0.0,36.67,37.00,45.00,24.00,9
IBB,226.03,4.38B,"392,100","931,219",0,0,0,0,0,0
YRCW,19.18,3.49,"1,070,210","1,208,380",194.66M,N/A,-13.66,3.2,3.2,0.0,16.00,16.00,20.00,12.00,2
CAW,3.03,0.26,"1,209","15,422",21.23M,N/A,-0.33,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
VCIT,82.92,3.66B,"212,424","303,176",0,0,0,0,0,0
STEM,1.29,2.36,"582,691","709,435",70.91M,N/A,-0.57,1.8,1.8,0.0,3.19,3.25,4.50,1.75,4
CAK,1.29,4.19,"787,337","355,576",202.58M,N/A,-0.09,3.0,3.0,0.0,4.00,4.00,4.00,4.00,1
PRSC,25.39,1.24,"70,683","75,424",342.87M,18.20,1.40,2.3,2.3,0.0,31.00,30.50,35.00,28.00,4
PBPB,24.45,N/A,"223,400","585,653",712.40M,N/A,-1.22,2.8,2.8,0.0,33.25,33.50,34.00,32.00,4
RFMD,4.85,1.02,"5,907,684","4,866,940",1.37B,N/A,-0.04,1.9,1.9,0.0,6.75,7.00,8.00,5.00,11
CAC,41.25,0.91,"16,401","19,451",315.40M,14.04,2.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BNCL,10.82,0.5,"30,795","99,160",820.91M,61.48,0.18,2.8,2.8,0.0,10.33,10.50,11.50,9.00,3
HMPR,1.73,2.36,"43,656","81,171",294.56M,N/A,-0.02,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NASB,29.64,1,"2,797","5,287",233.18M,8.44,3.51,N/A,N/A,N/A,41.74,41.74,41.74,41.74,1
PGC,19.21,0.9,"4,706","18,497",172.41M,21.78,0.88,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
INCY,51.99,0.48,"960,100","1,608,960",8.38B,N/A,-0.15,1.9,1.9,0.0,45.46,48.00,60.00,14.00,13
ASIA,11.95,3.06,"983,273","463,621",872.67M,N/A,-3.35,3.0,2.0,1.0,12.00,12.00,12.00,12.00,1
CHOP,1.31,1.01,"137,451","106,751",77.97M,N/A,-0.10,2.0,2.0,0.0,4.00,4.00,4.00,4.00,1
BKEP,8.70,0.74,"10,913","32,154",198.16M,29.10,0.30,3.3,3.3,0.0,8.00,8.00,8.00,8.00,1
KTEC,14.26,1.61,"2,963","2,857",89.57M,20.76,0.69,2.3,2.3,0.0,16.00,16.00,16.00,16.00,1
HIHO,2.97,1.76,"16,167","69,997",11.22M,18.92,0.16,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PME,3.49,0.99,"185,720","87,295",275.51M,N/A,N/A
VTIP,49.29,7.39B,"46,103","121,998",0,0,0,0,0,0
FLEX,7.71,0.91,"7,900,335","4,848,120",4.69B,28.98,0.27,2.7,2.7,0.0,9.39,9.45,10.50,8.00,10
AKRX,24.59,0.02,"363,802","761,179",2.37B,61.47,0.40,1.6,1.6,0.0,26.83,26.00,30.00,25.00,6
CACQ,11.80,N/A,"182,866","645,168",1.60B,12.51,0.94,2.5,2.5,0.0,12.50,12.50,13.00,12.00,2
UNTY,7.68,0.13,"1,707","5,043",57.97M,16.70,0.46,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DYSL,1.13,0.83,"39,112","30,019",17.42M,N/A,-0.59,1.0,1.0,0.0,8.00,8.00,8.00,8.00,1
MMSI,14.99,0.92,"178,354","202,513",640.76M,62.20,0.24,1.8,1.8,0.0,18.33,18.50,19.00,17.00,6
RAIL,26.29,2.15,"57,831","87,641",316.74M,N/A,-0.67,2.4,2.4,0.0,26.33,28.00,35.00,15.00,6
CWBC,6.80,1.73,"4,516","5,502",53.49M,7.64,0.89,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CACG,9.75,N/A,0,541,33.18M,52.70,0.19
GRID,35.79,12.58M,"3,444","2,783",0,0,0,0,0,0
IFNA,46.88,28.08M,215,"4,525",0,0,0,0,0,0
CACC,131.46,1.19,"19,619","22,498",3.11B,12.97,10.14,2.5,2.5,0.0,126.00,125.00,130.00,125.00,5
CACB,5.23,1.16,"18,996","23,122",247.02M,4.84,1.08,3.0,3.0,0.0,5.75,5.75,6.00,5.50,2
CHYR,2.49,1.06,"115,186","39,354",76.59M,N/A,-1.10,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
UNTK,1.69,1.37,"10,540","67,710",32.06M,N/A,-2.60,3.5,3.5,0.0,1.75,1.75,2.50,1.00,2
SIMO,14.15,2.31,"212,060","268,719",465.24M,16.06,0.88,2.2,2.2,0.0,17.17,16.00,21.00,15.00,6
CACH,5.53,0.56,"43,531","83,783",116.63M,N/A,-2.09,2.0,2.0,0.0,6.00,6.00,6.00,6.00,1
GLAD,9.61,1.65,"92,885","126,122",201.81M,6.26,1.53,3.5,3.5,0.0,9.00,9.00,9.00,9.00,2
TWMC,4.21,-0.45,"57,586","29,895",135.84M,4.47,0.94,3.0,3.0,0.0,2.75,2.75,2.75,2.75,1
ALKS,40.07,1.73,"707,778","891,003",5.48B,292.48,0.14,2.6,2.6,0.0,36.75,37.00,48.00,25.00,12
MSLI,1.40,0.95,"7,055","20,970",53.75M,N/A,-0.10,1.3,1.3,0.0,2.93,3.10,3.25,2.25,4
DRTX,12.81,N/A,"140,587","146,305",341.14M,N/A,-2.70,2.0,2.0,0.0,14.29,14.00,19.00,10.00,7
BLKB,37.88,1.41,"139,928","195,984",1.69B,77.31,0.49,2.0,2.0,0.0,41.75,41.50,51.00,33.00,4
CDZI,6.96,1.71,"14,831","36,935",112.42M,N/A,-1.46,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
POZN,8.14,1.55,"430,725","471,003",248.33M,N/A,-0.68,2.3,1.7,0.6,9.50,9.50,10.00,9.00,2
HBANP,"1,260.00",N/A,65,414,1.05T,"1,726.03",0.73
UTSI,2.74,1.98,"17,218","96,110",106.74M,N/A,-0.35,1.0,1.0,0.0,3.00,3.00,3.00,3.00,1
TCBIL,22.00,N/A,"2,480","5,956",901.60M,7.83,2.81
UUUU,6.15,2.62,"103,496","357,335",120.55M,N/A,-5.76
TCPC,16.87,N/A,"213,990","313,013",0,0,0,0,0,0,1.9,1.9,0.0,17.67,17.75,18.00,17.00,6
NUVA,32.49,1.35,"579,808","426,192",1.45B,N/A,-0.02,2.4,2.4,0.0,33.31,34.00,42.00,25.00,16
COWN,3.87,1.29,"278,000","616,603",452.52M,N/A,-0.06,2.0,2.0,0.0,4.60,4.60,4.60,4.60,1
SPPRP,6.93,N/A,0,"3,775",0,0,0,0,0,0
WSTL,3.85,0.76,"249,996","235,810",226.16M,N/A,-0.71,1.5,1.5,0.0,5.25,5.25,5.25,5.25,1
FSFG,22.85,0.17,1,"2,176",50.57M,11.48,1.99,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HDNG,14.38,1.48,"16,895","33,959",170.91M,14.76,0.97,3.0,3.0,0.0,20.00,20.00,20.00,20.00,1
RCII,33.39,0.73,"250,311","596,498",1.79B,11.53,2.90,2.8,2.8,0.0,38.50,39.00,40.00,36.00,4
CSFL,10.05,1.12,"45,629","52,964",302.63M,23.87,0.42,2.8,2.8,0.0,11.45,11.00,14.00,10.00,5
REED,8.10,0.33,"222,256","62,927",103.75M,N/A,-0.14,1.7,1.7,0.0,9.50,9.50,9.50,9.50,1
GPIC,8.04,0.69,"53,964","11,618",63.64M,27.92,0.29,1.0,1.0,0.0,8.00,8.00,8.00,8.00,1
FSFR,13.22,N/A,"11,209","37,262",0,0,0,0,0,0,2.0,2.0,0.0,13.54,15.00,16.50,6.70,5
LINE,31.03,0.81,"1,357,880","2,185,350",7.30B,N/A,-0.43,2.4,2.4,0.0,33.75,34.50,40.00,25.00,12
FXEN,3.75,3.61,"965,230","396,113",200.28M,N/A,-0.31,1.8,1.8,0.0,6.65,7.05,7.50,5.00,4
LINC,5.08,2.45,"121,392","150,332",122.33M,N/A,-1.39,3.0,3.0,0.0,5.33,4.50,7.50,4.00,3
BRLI,24.76,1.29,"269,605","393,644",685.26M,15.01,1.65,2.6,2.6,0.0,30.00,33.00,36.00,18.00,4
MIW,11.53,N/A,"3,958","4,152",0,0,0,0,0,0,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
CMGE,24.71,N/A,"160,683","111,602",662.18M,N/A,-0.51,1.0,1.0,0.0,28.00,28.00,28.00,28.00,1
VIDI,24.30,371.75M,"62,861","519,331",0,0,0,0,0,0
XRAY,48.19,1.39,"623,289","833,627",6.87B,19.06,2.53,2.3,2.3,0.0,49.05,49.50,57.00,39.50,10
AOSL,7.70,1.27,"55,562","49,487",197.94M,N/A,-0.52
CTBI,44.18,1.12,"41,283","38,260",688.90M,14.67,3.01,3.0,3.0,0.0,43.50,43.50,44.00,43.00,2
SPPRO,16.07,N/A,700,"3,519",0,0,0,0,0,0
OREX,5.75,1.83,"1,780,771","2,085,710",582.89M,N/A,-0.98,1.9,1.9,0.0,11.38,12.00,16.00,7.00,8
MCOX,3.42,2.89,"10,451","67,922",41.70M,N/A,-2.00,N/A,N/A,N/A,5.00,5.00,5.00,5.00,1
MEOH,57.72,2.24,"554,844","765,875",5.52B,90.33,0.64,2.3,2.3,0.0,64.25,67.75,72.00,40.00,10
PCRX,56.32,1.47,"217,242","468,375",1.89B,N/A,-2.08,1.6,1.6,0.0,56.00,59.00,60.00,42.00,5
SOXX,71.50,N/A,"142,561","119,976",0,0,0,0,0,0
URG,1.41,2.93,"784,882","591,140",172.68M,N/A,-0.12,1.5,1.5,0.0,1.76,1.75,2.13,1.40,6
URBN,37.99,1.46,"1,692,283","1,904,130",5.60B,20.46,1.86,2.0,2.1,46.14,47.00,58.00,35.00,29
AEPI,54.70,1.44,"95,003","109,033",306.37M,19.88,2.75,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
MAYS,31.06,1.45,200,292,62.59M,104.58,0.30
KPTI,22.73,N/A,"36,337","343,272",676.19M,N/A,-4.11,1.3,1.3,0.0,26.25,26.00,28.00,25.00,4
URZ,1.30,4.59,"233,851","312,916",111.56M,N/A,-0.33,1.7,1.7,0.0,1.85,1.75,2.50,1.37,6
MHLDO,45.27,N/A,612,"37,119",0,0,0,0,0,0
EGHT,10.09,0.25,"478,649","1,000,690",738.22M,91.73,0.11,1.8,1.8,0.0,11.86,12.50,13.00,8.00,9
ACTS,2.93,0.46,"19,342","54,184",202.09M,N/A,-0.01,4.0,4.0,0.0,1.15,1.15,1.15,1.15,1
QUMU,13.02,0.6,"13,953","34,492",113.03M,N/A,-0.92,2.0,2.0,0.0,17.00,17.00,17.00,17.00,1
NYMTP,20.79,N/A,"63,610","21,902",1.33B,21.68,0.96
HTBX,7.35,N/A,"9,051","26,657",46.78M,N/A,-2.98,2.0,2.0,0.0,27.00,27.00,36.00,18.00,2
ESGR,138.05,0.43,"21,196","17,932",2.30B,16.29,8.47,1.0,1.0,0.0,175.00,175.00,175.00,175.00,1
PRXL,45.40,1.38,"335,385","694,010",2.57B,25.00,1.82,2.3,2.3,0.0,51.27,51.00,64.00,36.00,13
NLST,0.80,1.7,"297,504","170,056",25.22M,N/A,-0.44,2.0,2.0,0.0,2.25,2.25,2.25,2.25,1
PRXI,1.18,0.04,"29,529","184,730",58.22M,N/A,-0.02,N/A,N/A,N/A,1.80,1.80,1.80,1.80,1
WSFSL,26.04,N/A,25,643,230.45M,5.78,4.50
SAVE,47.58,1.6,"937,640","821,767",3.46B,22.65,2.10,1.7,1.7,0.0,51.50,52.00,56.00,48.00,12
HTBK,8.38,1.55,"21,994","24,587",220.77M,24.65,0.34,2.6,2.6,0.0,8.70,8.50,10.00,8.00,5
ACTG,14.48,0.98,"361,580","849,492",722.93M,N/A,-0.25,2.5,2.5,0.0,21.70,22.50,30.00,13.00,5
NGD,5.26,0.83,"2,885,265","3,527,180",2.65B,13.73,0.38,2.1,2.1,0.0,9.32,9.00,13.58,7.75,10
BAMM,2.30,1.08,"16,411","23,535",33.71M,N/A,-0.79,N/A,N/A,N/A,12.00,12.00,12.00,12.00,1
TECUA,8.99,0.47,"77,033","63,127",166.13M,N/A,-1.67,N/A,N/A,N/A,15.00,15.00,15.00,15.00,1
HDS,23.44,N/A,"927,719","1,236,990",4.50B,N/A,-5.71,1.9,1.9,0.0,25.08,25.50,28.00,20.00,12
CKEC,27.62,0.2,"193,100","175,332",636.42M,5.45,5.06,1.9,1.9,0.0,30.43,30.00,34.00,26.00,7
EROC,6.16,0.9,"714,476","1,176,640",961.45M,N/A,-1.11,2.5,2.5,0.0,7.17,7.00,7.50,7.00,3
ISNS,5.00,0.92,"2,181","8,452",24.86M,N/A,-1.05,2.0,2.0,0.0,9.00,9.00,9.00,9.00,1
NGX,11.85,N/A,"1,112","14,964",0,0,0,0,0,0
PAYX,45.22,0.93,"1,808,913","2,328,970",16.47B,28.09,1.61,3.2,3.2,0.0,41.68,41.00,48.00,34.00,17
UTG,24.85,N/A,"76,516","66,048",0,0,0,0,0,0
CYCCP,9.22,N/A,0,219,172.33M,N/A,-1.66
DXYN,13.18,1.46,"35,415","70,198",168.18M,53.58,0.25,1.0,1.0,0.0,15.00,15.00,15.00,15.00,1
ECYT,11.47,1.33,"343,316","379,621",414.56M,N/A,-0.44,1.8,1.8,0.0,20.89,21.00,24.00,17.00,9
LAYN,16.85,0.61,"259,404","258,760",330.63M,N/A,-7.11,3.0,3.0,0.0,17.67,17.00,20.00,16.00,3
MGAM,31.25,2.13,"300,595","413,006",924.72M,27.41,1.14,1.7,1.7,0.0,38.00,38.00,42.00,34.00,5
JCS,10.78,1.54,"28,504","12,640",92.18M,N/A,-0.01,N/A,N/A,N/A,20.71,20.71,20.71,20.71,1
ADAT,1.35,0.32,"28,931","229,821",47.82M,N/A,-0.42,3.0,3.0,0.0,2.00,2.00,2.00,2.00,1
ONVI,4.83,0.44,263,"5,232",35.40M,38.03,0.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PPHM,1.45,0.98,"1,723,261","1,215,580",232.47M,N/A,-0.20,2.0,2.0,0.0,3.33,2.50,5.00,2.50,3
XNCR,9.15,N/A,"126,104","108,484",269.21M,N/A,-0.38
DENN,7.22,0.8,"338,213","414,617",644.29M,24.90,0.29,2.1,2.1,0.0,7.21,7.25,8.00,6.00,7
LNCE,28.44,0.27,"116,589","129,071",1.99B,31.22,0.91,2.7,2.7,0.0,29.14,29.00,34.00,23.00,7
IIIN,21.83,1.48,"120,325","64,930",396.96M,34.11,0.64,2.0,2.0,0.0,24.00,24.00,24.00,24.00,1
LNCO,30.72,N/A,"2,355,390","1,059,410",1.07B,23.24,1.32,2.5,2.5,0.0,36.03,36.00,40.00,33.00,9
DTLK,10.98,1.84,"39,467","159,014",248.93M,25.18,0.44,2.2,2.2,0.0,14.20,14.00,16.00,13.00,5
PMCS,6.31,1.12,"1,180,127","1,650,080",1.29B,N/A,-0.02,3.2,3.1,0.1,6.11,6.00,7.00,4.50,7
EA,22.68,0.74,"3,112,581","5,316,630",7.01B,30.86,0.74,2.5,2.5,0.0,27.63,28.00,33.00,18.00,23
TSBK,9.73,1.03,"3,971","7,787",66.66M,15.95,0.61,2.0,2.0,0.0,10.50,10.50,10.50,10.50,1
UTHR,111.31,1.78,"569,099","653,221",5.59B,20.23,5.50,2.5,2.5,0.0,98.87,94.00,150.00,56.00,15
WAVX,0.92,1.81,"136,734","153,527",30.58M,N/A,-1.06,3.0,3.0,0.0,1.76,1.76,1.76,1.76,1
ONCY,1.62,1.32,"345,027","554,071",137.31M,N/A,-0.33,1.8,1.8,0.0,6.87,6.44,12.00,3.50,10
ACFC,4.40,1.33,"50,229","63,286",11.20M,N/A,-1.93,1.0,1.0,0.0,5.00,5.00,5.00,5.00,1
ACFN,4.50,0.53,"361,440","369,379",99.66M,N/A,-1.65,2.3,2.3,0.0,7.00,7.00,8.00,6.00,2
TOFC,24.66,0.85,"27,816","5,186",115.29M,15.82,1.56,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
GORO,4.83,1.49,"435,889","542,865",259.75M,19.17,0.25,2.0,2.0,0.0,12.00,12.00,12.00,12.00,1
IQNT,11.46,2.21,"398,069","582,536",368.89M,N/A,-1.26,3.0,3.0,0.0,10.25,10.25,10.25,10.25,1
USTR,45.88,1.34,"201,394","227,256",1.83B,15.13,3.03,2.3,2.3,0.0,48.20,42.00,64.00,38.00,5
RIBTW,1.59,N/A,"12,200",N/A,0,0,0,0,0,0
MGI,20.16,1.42,"46,425","90,068",1.17B,29.65,0.68,2.2,2.2,0.0,23.67,24.00,27.00,20.00,9
MGH,0.19,4.02,"138,826","53,092",9.31M,N/A,-0.08
BBGI,9.02,0.45,"15,315","9,330",207.01M,18.04,0.50,3.0,3.0,0.0,1.50,1.50,1.50,1.50,1
MGN,0.66,2.49,"34,339","28,857",19.14M,N/A,-0.26,2.0,2.0,0.0,4.00,4.00,4.00,4.00,1
AMIC,11.90,0.92,"10,499","9,568",96.06M,9.61,1.24,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DBLEP,23.20,N/A,"8,361","8,486",263.34M,N/A,-1.20
TXRH,27.77,0.64,"519,831","537,635",1.96B,25.48,1.09,2.5,2.5,0.0,30.13,30.00,35.00,25.00,16
MGT,2.67,-0.1,"56,078","82,446",20.31M,N/A,-2.66,N/A,N/A,N/A,2.00,2.00,2.00,2.00,1
CNBC,18.49,0.51,"38,299","45,313",302.66M,15.68,1.18,2.5,2.5,0.0,20.00,20.00,20.00,20.00,1
SVT,8.25,0.66,"3,077","4,549",18.92M,16.24,0.51,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MLAB,77.64,0.65,"33,262","15,029",265.99M,35.57,2.18,1.0,1.0,0.0,59.00,59.00,59.00,59.00,1
IPHS,47.71,0.83,"150,259","123,154",1.05B,22.11,2.16,2.2,2.2,0.0,56.33,56.50,61.00,51.00,6
STXS,3.81,4.34,"352,112","1,420,830",60.54M,N/A,-7.52,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
CLRX,3.85,0.95,"9,800","53,683",7.55M,N/A,-1.69,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SPHS,3.67,0.91,"70,313","34,440",59.27M,N/A,-2.32,1.8,1.8,0.0,9.16,10.00,11.30,4.50,5
FOLD,2.45,2.12,"223,490","294,581",121.60M,N/A,-1.16,2.4,2.4,0.0,2.50,2.50,2.50,2.50,2
ASPS,162.99,0.74,"78,133","102,014",3.73B,32.80,4.97,2.0,2.0,0.0,158.00,158.00,158.00,158.00,1
OTEX,92.71,1.6,"305,682","301,625",5.42B,34.36,2.70,2.2,2.2,0.0,93.00,95.00,105.00,75.00,16
FSCFL,21.41,N/A,"7,278","8,448",2.98B,23.87,0.90
CLRO,9.18,1.01,"43,514","19,864",82.46M,3.10,2.97,1.5,1.5,0.0,11.00,11.00,11.00,11.00,1
ADSK,48.90,2.06,"1,934,150","2,732,400",11.03B,44.82,1.09,2.5,2.5,0.0,47.29,47.00,56.00,36.00,17
AFCB,20.20,0.3,0,"4,063",42.08M,18.91,1.07,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AFCE,37.63,0.59,"244,034","202,630",896.69M,25.62,1.47,1.6,1.6,0.0,48.20,51.00,52.00,40.00,5
APPY,2.28,0.45,"726,048","422,392",48.92M,N/A,-0.84,1.7,1.7,0.0,4.83,4.00,7.00,3.50,3
IKGH,3.15,1.79,"95,453","126,629",189.12M,7.00,0.45
LBIX,3.99,0.08,300,"6,402",11.71M,18.21,0.22,2.0,2.0,0.0,4.40,4.40,4.40,4.40,1
DLLR,11.59,0.84,"411,052","567,783",449.98M,N/A,-0.24,2.2,2.2,0.0,14.83,15.50,18.00,11.00,6
GEVA,66.13,0.76,"165,807","169,030",2.03B,N/A,-3.02,2.4,2.4,0.0,65.38,68.00,72.00,52.00,8
GEVO,1.38,3.4,"1,106,907","1,281,810",63.69M,N/A,-1.48,1.8,1.8,0.0,4.37,5.00,6.00,1.35,5
IRG,13.03,N/A,"12,938","84,225",334.22M,N/A,-0.39,2.8,2.8,0.0,16.00,16.00,17.00,15.00,2
AIMC,33.39,2.02,"167,917","139,816",900.46M,32.35,1.03,2.0,2.0,0.0,34.80,36.00,39.00,27.00,5
AVNW,2.31,1.16,"254,476","293,129",144.13M,N/A,-0.44,3.0,3.0,0.0,3.00,3.00,3.00,3.00,1
SLXP,91.20,1.12,"926,851","839,575",5.74B,54.19,1.68,2.0,1.9,0.1,88.53,90.00,108.00,48.00,17
OXFD,19.50,N/A,"41,439","154,954",320.44M,N/A,N/A,1.8,1.8,0.0,22.25,22.00,25.00,20.00,4
GTE,7.23,1.86,"701,792","1,132,120",2.05B,11.30,0.64,2.1,2.1,0.0,9.16,9.00,11.30,7.00,15
VTG,1.86,1.25,"519,122","1,072,190",564.78M,N/A,-0.82,2.3,2.3,0.0,2.47,2.30,4.00,1.85,9
TSPT,3.39,0.44,"40,547","103,919",63.87M,N/A,-1.52,2.8,2.8,0.0,3.80,4.00,4.20,3.00,4
TFCO,6.06,0.17,"25,656","5,051",26.11M,N/A,-0.92,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ATML,7.93,2.48,"6,612,786","5,608,880",3.38B,N/A,-0.10,2.0,2.0,0.0,8.70,9.00,10.00,7.00,17
BFIN,9.56,1.25,"16,029","20,916",191.66M,N/A,-1.16,3.0,3.0,0.0,10.00,10.00,10.00,10.00,1
GTT,7.20,1.06,"16,831","24,056",167.68M,N/A,-0.83,2.0,2.0,0.0,9.00,9.00,10.00,8.00,2
ATMI,30.42,1.3,"155,474","177,479",968.60M,25.56,1.19,2.3,2.3,0.0,29.13,29.25,36.00,22.00,4
MEILZ,0.38,N/A,"7,575",N/A,0,0,0,0,0,0
BIOL,2.67,2.63,"702,987","457,240",93.05M,N/A,-0.26,1.8,1.8,0.0,4.05,3.47,5.94,2.74,3
ITIC,81.18,0.69,"9,762","7,438",167.72M,10.56,7.69,3.0,3.0,0.0,39.00,39.00,39.00,39.00,1
NOVB,18.89,0.71,"6,905","14,264",129.11M,39.35,0.48,2.0,2.0,0.0,20.50,20.50,21.00,20.00,2
ARNA,5.89,-2.41,"2,571,124","4,977,790",1.29B,N/A,-0.08,2.7,2.7,0.0,7.94,8.00,12.00,4.00,9
HNRG,8.28,0.73,"36,091","72,613",236.96M,10.10,0.82,1.3,1.3,0.0,10.00,10.00,11.00,9.00,3
EXPE,69.20,0.02,"1,315,507","2,823,680",9.02B,67.64,1.02,2.6,2.6,0.0,65.59,63.50,80.00,56.00,22
EXPD,43.25,1.02,"753,169","1,089,950",8.89B,25.74,1.68,2.3,2.3,0.0,47.81,48.00,67.00,40.00,16
ACRX,12.08,1.79,"615,133","798,856",519.91M,N/A,-1.46,1.7,1.7,0.0,15.36,15.00,20.00,12.00,7
ETAK,1.23,0.71,"99,438","311,906",164.69M,N/A,-0.19,2.0,2.0,0.0,2.25,2.25,2.25,2.25,1
CWCO,13.52,0.92,"135,549","142,178",198.01M,17.63,0.77,2.3,2.3,0.0,13.50,13.50,15.00,12.00,2
MDGN,6.72,1.42,"53,630","61,244",123.72M,N/A,-0.89,2.0,2.0,0.0,14.00,14.00,14.00,14.00,1
VSCP,3.50,2.6,"26,853","14,467",10.43M,N/A,-0.93,2.0,2.0,0.0,8.75,8.75,8.75,8.75,1
TSLA,149.56,1.2,"4,698,839","11,476,800",18.34B,N/A,-1.26,2.4,2.4,0.0,162.08,187.50,230.00,45.00,12
TLR,0.17,1.33,"44,636","127,884",12.98M,N/A,-0.06,2.0,2.0,0.0,1.35,1.35,1.35,1.35,1
CADX,9.03,1,"505,489","757,336",777.37M,N/A,-0.59,2.1,2.1,0.0,10.28,10.13,15.00,7.00,8
WRES,3.12,2.81,"398,338","544,827",227.26M,7.34,0.43,2.3,2.3,0.0,4.63,4.63,5.25,4.00,2
DWSN,33.90,1.83,"29,245","41,729",269.61M,25.88,1.31,2.0,2.0,0.0,39.80,39.00,45.00,37.00,5
SINO,2.64,-0.96,"22,947","44,233",12.42M,N/A,-0.26,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CADC,4.81,2.39,"21,183","5,133",7.15M,N/A,-16.18,3.0,3.0,0.0,2.65,2.65,2.65,2.65,1
WBB,13.91,N/A,"3,127","4,081",71.53M,N/A,-0.06
ABIO,1.71,2.42,"726,183","1,150,930",26.80M,N/A,-1.28,2.0,2.0,0.0,3.75,3.75,3.75,3.75,1
ZINC,16.76,2.03,"377,858","457,530",845.32M,N/A,-0.44,1.8,1.8,0.0,16.50,16.00,20.00,14.00,6
FWLT,31.77,2.12,"1,177,999","1,076,470",3.13B,23.14,1.37,2.3,2.3,0.0,33.18,34.00,38.00,26.00,14
SOHOL,26.06,N/A,0,"2,710",265.92M,N/A,-0.15
VSCI,1.04,1.29,"101,936","77,146",47.99M,N/A,-0.16,2.0,2.0,0.0,3.00,3.00,3.00,3.00,1
PVTBP,26.09,N/A,"3,755","4,051",0,0,0,0,0,0
AVNR,3.31,1.11,"1,312,369","2,514,920",503.47M,N/A,-0.53,1.9,1.9,0.0,8.19,7.50,13.00,4.50,8
TFSL,12.00,1.04,"197,517","264,048",3.63B,66.67,0.18,2.0,2.0,0.0,13.50,13.50,13.50,13.50,1
PNBK,1.05,0.43,"10,500","14,948",40.34M,N/A,-0.25,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TEAR,10.11,3.18,"302,943","523,086",334.77M,N/A,-0.96,1.4,1.4,0.0,16.80,17.00,19.00,15.00,5
GALTU,20.26,N/A,0,113,0,0,0,0,0,0
UVSP,20.64,0.94,"24,767","45,398",336.08M,16.25,1.27,3.0,3.0,0.0,21.00,21.00,21.00,21.00,1
ARRS,24.62,0.74,"1,190,404","1,988,520",3.41B,N/A,-0.24,1.9,1.9,0.0,23.44,23.00,30.00,17.00,9
PEIX,5.08,3.76,"302,612","524,294",78.94M,N/A,-1.47,3.0,3.0,0.0,0.96,0.96,0.96,0.96,1
RPI,0.90,1.1,0,"7,214",9.01M,N/A,-0.19,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ARRY,5.01,2.47,"1,019,620","1,739,630",619.67M,N/A,-0.58,1.5,1.5,0.0,7.50,8.00,9.00,4.00,6
SGMO,13.56,1.72,"430,218","781,402",837.97M,N/A,-0.41,1.8,1.8,0.0,17.00,16.50,20.00,15.00,4
AKAM,46.45,1.72,"960,420","2,238,590",8.31B,30.16,1.54,2.3,2.3,0.0,53.44,55.00,66.00,35.00,17
TBAC,0.27,1.17,"85,597","61,900",1.93M,N/A,-2.64,N/A,N/A,N/A,14.65,14.65,14.65,14.65,1
RBY,0.87,1.01,"616,030","771,678",252.31M,N/A,-0.03,2.5,2.5,0.0,1.86,1.86,2.12,1.60,2
BEAT,8.00,0.7,"382,990","684,989",206.04M,N/A,-0.46,1.7,1.7,0.0,14.67,15.00,15.00,14.00,3
BEAV,85.92,1.14,"553,998","952,438",9.00B,25.42,3.38,1.7,1.7,0.0,92.10,89.00,111.00,73.00,20
XOMA,7.09,3.01,"1,979,730","1,937,440",659.92M,N/A,-0.84,1.7,1.7,0.0,8.06,8.00,9.00,6.50,8
UACL,30.12,1.52,"48,977","20,852",905.80M,17.21,1.75,1.7,1.7,0.0,30.29,32.00,35.00,20.00,7
ALXN,131.72,0.69,"683,980","1,045,540",25.83B,74.50,1.77,1.9,1.9,0.0,131.91,129.00,172.00,106.00,22
ALXA,4.89,1.86,"80,295","106,063",84.49M,N/A,-2.72,2.0,2.0,0.0,8.50,8.50,10.00,7.00,2
ICAD,11.15,2.33,"43,194","157,698",120.98M,N/A,-0.55,2.5,2.5,0.0,13.00,13.00,13.00,13.00,1
IPCC,70.79,0.56,"68,361","28,057",813.02M,26.60,2.66,2.8,2.8,0.0,70.33,70.00,86.00,55.00,3
TESO,19.60,2.18,"140,682","232,360",766.52M,17.52,1.12,2.3,2.3,0.0,21.25,21.00,26.00,18.00,8
UBNK,18.85,0.92,"30,030","70,208",370.44M,41.70,0.45,2.0,2.0,0.0,21.75,21.50,22.25,21.50,3
KEQU,15.76,0.76,"6,374","5,416",41.21M,10.10,1.56,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MEILW,0.50,N/A,"7,200",N/A,0,0,0,0,0,0
ULTA,94.92,0.45,"708,228","1,085,610",6.10B,31.13,3.05,2.0,2.0,0.0,117.18,115.00,145.00,105.00,11
BGMD,1.50,3.37,"12,469,998","1,459,350",41.88M,N/A,-0.66,1.0,2.0,1.50,1.50,1.50,1.50,1
IPCI,3.65,0.85,"198,049","1,264,360",77.51M,N/A,-0.35,1.7,1.7,0.0,7.83,7.50,9.00,7.00,3
LGIH,17.91,N/A,"105,213","212,444",371.87M,23.94,0.75,1.8,1.8,0.0,18.50,18.50,19.00,18.00,4
IPCM,57.47,1.4,"172,042","92,143",972.74M,24.44,2.35,2.8,2.7,0.1,53.69,53.00,70.00,46.00,13
AMSWA,9.94,0.71,"64,818","60,984",273.42M,28.81,0.35,2.0,2.0,0.0,10.50,10.50,10.50,10.50,1
NKTR,11.97,1.76,"632,382","898,514",1.39B,N/A,-1.45,2.1,2.1,0.0,14.00,14.00,20.00,9.00,8
FIBK,28.00,1.33,"93,316","95,992",1.23B,15.05,1.86,3.0,3.0,0.0,27.00,27.00,29.00,25.00,6
FUEL,59.36,N/A,"191,552","371,300",1.95B,N/A,-2.72,2.0,2.0,0.0,61.43,63.00,75.00,45.00,7
IMMR,10.52,1.69,"144,007","193,044",300.85M,76.79,0.14,1.3,1.3,0.0,16.67,16.00,19.00,15.00,3
IMMU,4.92,0.84,"1,087,773","1,165,130",409.02M,N/A,-0.12,1.8,1.8,0.0,7.25,7.50,8.00,6.00,4
ROLL,69.36,0.75,"127,696","74,278",1.58B,30.90,2.25,2.4,2.4,0.0,69.88,70.00,76.00,64.00,8
GTU,43.41,0,"43,918","89,049",837.73M,N/A,-16.61,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NFLX,363.10,2.13,"1,545,555","3,253,980",21.52B,303.85,1.20,3.0,3.0,0.0,343.68,360.00,460.00,158.00,27
CVCY,11.70,0.73,"5,743","14,370",127.69M,15.81,0.74,3.0,3.0,0.0,11.00,11.00,11.00,11.00,1
PCCC,24.48,0.63,"53,608","67,667",640.62M,18.69,1.31,2.3,2.3,0.0,20.11,19.00,23.00,18.32,3
AXX,1.55,2,"5,287","3,403",201.72M,N/A,-0.19
ROICW,2.75,N/A,"10,010","20,146",0,0,0,0,0,0
FNLC,17.13,0.86,"4,789","15,122",182.74M,14.53,1.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AGEN,2.80,2.36,"458,834","642,356",99.32M,N/A,-1.24,1.8,1.8,0.0,9.75,7.50,19.00,5.00,4
AXN,0.24,3.1,"35,251","14,783",11.87M,N/A,-0.37,1.0,1.0,0.0,4.00,4.00,4.00,4.00,1
OSIS,53.36,1.09,"364,360","380,570",1.07B,24.83,2.15,1.4,1.4,0.0,78.80,82.00,88.00,60.00,5
GST,6.46,2.92,"1,048,829","910,365",370.54M,10.19,0.63,2.1,2.1,0.0,5.25,5.00,7.00,3.00,9
KCAP,8.01,1.47,"201,639","227,114",264.66M,8.47,0.95,2.6,2.6,0.0,9.34,9.25,10.00,8.87,4
IRWD,12.03,2.23,"602,546","955,881",1.45B,N/A,-2.35,2.6,2.6,0.0,13.59,13.00,25.00,9.00,17
CAMBU,10.02,N/A,"4,504",N/A,0,0,0,0,0,0
ACUR,1.67,1.74,"253,020","279,059",80.70M,N/A,-0.28,2.0,2.0,0.0,2.75,2.75,3.50,2.00,2
RRGB,69.10,0.95,"279,960","144,959",991.38M,31.41,2.20,2.3,2.3,0.0,86.67,90.00,97.00,72.00,12
TRIP,80.92,0.97,"1,284,502","2,270,210",11.50B,53.80,1.50,2.5,2.5,0.0,80.14,80.00,105.00,55.00,22
DVCR,4.91,-0.33,842,"3,710",29.86M,N/A,-1.61,3.0,3.0,0.0,6.00,6.00,6.00,6.00,1
ENSG,44.92,0.86,"111,383","81,389",988.42M,79.22,0.57,2.1,2.1,0.0,48.40,48.00,51.00,46.00,5
ROIQU,10.11,N/A,0,602,0,0,0,0,0,0
ROIQW,0.50,N/A,0,"1,456",0,0,0,0,0,0
HTCH,3.21,1.03,"164,747","197,079",90.01M,N/A,-1.35,2.7,2.7,0.0,4.44,4.44,5.38,3.50,2
PZG,0.87,1.1,"609,907","603,886",134.82M,N/A,-0.06,2.0,2.0,0.0,1.59,1.59,1.60,1.58,2
AAIT,31.67,4.10M,"3,774","1,784",0,0,0,0,0,0
HTCO,13.23,1.06,"17,695","30,046",179.68M,21.69,0.61,1.0,1.0,0.0,9.50,9.50,9.50,9.50,1
PCLN,"1,132.68",1.16,"624,006","607,454",58.25B,39.22,28.88,1.9,1.9,0.0,"1,220.71","1,210.00","1,500.00",900.00,28
CLNE,12.71,1.79,"766,830","1,350,890",1.14B,N/A,-0.82,2.8,2.8,0.0,13.89,14.00,23.00,5.00,9
IMCB,15.75,0.15,0,475,101.48M,20.70,0.76,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EXEL,6.13,2.75,"941,720","1,520,140",1.13B,N/A,-1.23,2.4,2.4,0.0,6.00,5.00,9.00,4.50,6
FRAN,18.31,2.43,"648,051","1,143,950",769.22M,16.80,1.09,2.1,2.1,0.0,22.00,22.00,30.00,18.00,14
AWRE,6.06,1.06,"29,480","70,543",136.77M,19.61,0.31,N/A,N/A,N/A,6.00,6.00,6.00,6.00,1
OFS,12.93,N/A,"35,554","34,784",0,0,0,0,0,0,2.4,2.4,0.0,14.33,14.00,15.00,14.00,3
CLNT,5.80,1.56,"273,222","758,917",20.32M,2.68,2.17,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
BGCP,6.10,1.81,"913,025","1,069,040",1.31B,13.53,0.45,2.5,2.5,0.0,6.38,6.25,7.00,6.00,4
LOAN,1.74,0.01,"3,423","11,605",7.39M,13.35,0.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NYNY,5.09,0.72,"80,506","157,771",184.52M,N/A,-0.31,N/A,N/A,N/A,10.00,10.00,10.00,10.00,1
HAWK,25.18,N/A,"116,227","157,389",1.31B,31.36,0.80,2.2,2.2,0.0,25.45,26.00,30.00,18.00,11
VONE,84.54,1.06B,"16,284","14,924",0,0,0,0,0,0
VALU,11.85,0.77,"5,683","9,735",116.57M,18.46,0.64,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CAVM,33.92,1.73,"486,051","731,908",1.76B,N/A,-1.60,2.3,2.3,0.0,41.05,45.00,50.00,22.00,19
XGTI,1.69,18.62,"170,024","152,578",21.37M,N/A,-3.92,2.0,2.0,0.0,3.25,3.25,3.25,3.25,1
NWLI,221.27,1.08,"2,490","4,117",804.10M,8.60,25.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ZIXI,4.54,0.71,"167,056","376,919",280.39M,30.27,0.15,2.0,2.0,0.0,5.67,5.50,6.00,5.50,3
PHF,7.93,N/A,"40,333","39,871",0,0,0,0,0,0
CHNR,10.80,-0.08,"1,138,826","24,764",269.23M,N/A,-1.72,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CTRX,47.62,-0.05,"861,610","1,865,830",9.82B,42.56,1.12,1.9,1.9,0.0,62.63,62.50,72.00,50.00,22
BRCM,28.97,0.87,"6,107,790","8,668,760",16.45B,33.41,0.87,2.3,2.3,0.0,31.17,32.00,39.00,22.00,38
MZA,13.15,0.17,"7,517","11,311",60.23M,N/A,-0.72
INBK,21.42,0.22,"35,493","16,592",61.28M,11.27,1.90,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SHLM,34.45,1.68,"108,056","108,179",1.00B,38.62,0.89,2.8,2.8,0.0,31.00,31.00,31.00,31.00,1
BRCD,8.86,1.03,"3,011,692","5,464,820",3.93B,19.69,0.45,3.0,3.0,0.0,8.69,9.00,11.00,6.00,17
CRMT,42.06,0.51,"28,828","50,132",379.26M,13.26,3.17,3.0,3.0,0.0,38.33,38.00,40.00,37.00,3
SHLO,17.49,0.74,"263,814","137,832",298.08M,13.77,1.27,3.0,3.0,0.0,0.00,0.00,0.00,0.00,0
SKY,5.18,1.85,"5,450","19,462",43.47M,N/A,-1.00,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ESRX,70.00,1.68,"3,899,182","4,566,780",56.41B,31.47,2.22,2.0,2.0,0.0,73.68,74.50,83.00,62.00,22
CRMB,0.77,1.76,"49,358","158,573",8.96M,N/A,-1.38,1.0,1.0,0.0,2.00,2.00,2.00,2.00,1
CRMD,1.49,-0.36,"282,056","97,659",21.53M,N/A,-0.55,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CTAS,59.35,0.74,"526,530","557,200",7.11B,22.73,2.61,2.7,2.7,0.0,59.44,60.00,63.00,54.00,9
PMBC,6.21,0.54,"2,111","20,625",117.95M,N/A,-0.55,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TRST,7.13,0.95,"150,989","337,529",673.45M,17.22,0.41,2.5,2.5,0.0,7.25,7.25,8.00,6.50,2
ACGL,56.27,0.52,"1,206,792","328,271",7.51B,14.06,4.00,2.9,2.9,0.0,58.77,59.00,68.00,50.00,13
HOVNP,15.23,N/A,"28,884","9,444",2.12B,70.84,0.22
OKSB,15.97,2.04,"65,495","65,403",314.66M,27.25,0.59,1.8,1.8,0.0,18.00,18.25,19.00,16.50,4
TCX,12.32,0.74,"80,164","50,768",134.31M,39.11,0.32,2.5,2.5,0.0,10.00,10.00,10.00,10.00,1
IXYS,12.60,2.25,"48,989","73,660",392.19M,85.71,0.15,1.5,1.5,0.0,14.00,14.00,15.00,13.00,2
MFI,8.50,0.3,"45,058","22,300",122.70M,12.88,0.66,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
AMNB,25.24,0.71,"13,847","17,068",199.04M,12.02,2.10,3.0,3.0,0.0,24.00,24.00,24.00,24.00,1
SHLD,46.13,2.88,"967,019","1,289,750",4.91B,N/A,-14.11,4.0,4.0,0.0,30.00,25.00,45.00,20.00,3
MAGS,3.68,0.88,"7,925","8,940",59.42M,N/A,-0.05,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
HWKN,36.51,1.14,"41,661","20,840",387.23M,24.31,1.50,1.0,1.0,0.0,40.00,40.00,40.00,40.00,1
IRBT,34.87,1.93,"570,048","650,711",1.01B,54.40,0.64,2.0,2.0,0.0,39.83,39.50,45.00,32.00,6
STBA,25.03,1.4,"58,725","50,971",744.34M,15.44,1.62,3.0,3.0,0.0,25.83,26.00,26.50,25.00,3
INPH,4.43,2.38,"8,963","9,594",30.78M,N/A,-0.49,N/A,N/A,N/A,19.80,19.80,19.80,19.80,1
FEFN,30.28,6.19M,653,"1,121",0,0,0,0,0,0
MHH,14.31,2.42,"6,029","28,486",60.09M,17.04,0.84,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
IBKC,61.91,0.93,"80,877","136,346",1.84B,29.33,2.11,2.5,2.5,0.0,63.70,64.50,70.00,57.00,10
MHE,11.82,N/A,"2,280","9,370",0,0,0,0,0,0
CSGS,29.18,1.11,"73,729","158,908",926.55M,16.30,1.79,2.8,2.8,0.0,27.75,27.00,33.00,24.00,4
CSGP,184.08,0.99,"74,517","127,802",5.29B,236.91,0.78,2.0,2.0,0.0,193.56,195.00,210.00,174.25,4
REDF,2.51,4.08,"379,371","128,383",69.28M,N/A,-0.26,N/A,N/A,N/A,3.50,3.50,3.50,3.50,1
IBKR,24.63,0.94,"545,039","510,641",1.23B,28.57,0.86,2.2,2.2,0.0,20.00,20.00,21.00,19.00,4
EBTC,20.80,1.36,"20,141","13,762",207.29M,15.52,1.34,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LIME,3.17,1.43,"114,421","22,611",11.39M,N/A,-8.06,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
PAAS,11.84,1.01,"1,710,016","2,080,130",1.79B,N/A,-1.25,3.0,3.0,0.0,12.25,12.00,16.24,10.00,13
SPCHA,1.09,0.61,702,"6,832",15.47M,N/A,-0.71
SPCHB,1.28,0.31,0,692,18.10M,N/A,-0.71,3.0,3.0,0.0,1.25,1.25,1.25,1.25,1
OPHT,32.32,N/A,"68,807","208,795",1.01B,N/A,-1.56,1.5,1.5,0.0,45.50,44.50,56.00,37.00,4
NVY,11.97,N/A,"48,626","15,783",0,0,0,0,0,0
NVX,12.74,-0.13,"27,652","47,452",188.03M,N/A,-1.48
MCHX,9.69,0.01,"161,835","147,633",345.79M,N/A,-0.95,1.8,1.8,0.0,11.50,11.50,12.00,11.00,5
ANV,3.93,0.97,"4,479,327","4,045,520",408.50M,11.46,0.34,3.8,3.6,0.2,5.49,4.72,9.42,3.00,6
MELI,103.93,2.08,"317,881","609,717",4.59B,43.39,2.40,3.0,3.0,0.0,125.09,135.00,159.00,75.00,11
MCHP,44.54,1.18,"1,133,118","2,051,820",8.84B,37.81,1.18,2.2,2.2,0.0,47.40,47.00,52.00,42.00,15
IGC,1.00,5.26,"66,588","50,600",7.48M,N/A,-0.38
OPHC,1.59,3.67,"16,866","16,378",12.69M,N/A,-0.90,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MELA,0.65,0.26,"218,426","363,203",30.79M,N/A,-0.70,2.0,2.0,0.0,1.00,1.00,1.00,1.00,1
ONTY,1.80,1.04,"378,846","602,154",124.77M,N/A,-0.66,2.0,2.0,0.0,3.33,4.00,5.00,1.00,3
MPWR,34.27,1.6,"295,032","378,902",1.31B,84.20,0.41,2.0,2.0,0.0,34.44,35.00,40.00,29.00,9
BDBD,15.33,0.42,"298,648","381,535",918.93M,102.89,0.15,2.0,2.0,0.0,17.31,17.75,19.00,15.00,8
HPOL,1.99,2.49,"21,562","176,990",116.02M,18.09,0.11,N/A,N/A,N/A,1.00,1.00,1.00,1.00,1
REXI,9.50,1.45,"41,468","43,889",188.21M,N/A,-0.07,N/A,N/A,N/A,15.65,15.65,15.65,15.65,1
ATLO,22.45,1.12,"4,903","11,840",209.01M,14.89,1.51,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PEBK,14.86,1.61,"23,848","3,421",83.41M,14.14,1.05,3.0,3.0,0.0,13.00,13.00,13.00,13.00,1
ATLC,3.36,1.17,"23,834","6,317",45.94M,N/A,-1.48,4.0,4.0,0.0,3.00,3.00,3.00,3.00,1
EMAN,2.86,3.05,"23,413","46,159",67.83M,N/A,-0.18,2.0,2.0,0.0,3.60,3.60,3.60,3.60,1
PRFT,23.26,1.67,"247,824","208,290",768.25M,36.34,0.64,2.0,2.0,0.0,23.00,23.00,25.00,21.00,3
HWG,9.72,2.94,"1,351","1,256",14.82M,N/A,-4.70,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
OMED,28.96,N/A,"65,202","304,551",807.98M,N/A,-19.12,1.5,1.5,0.0,29.00,28.50,32.00,27.00,4
OMEX,2.06,1.41,"778,479","1,364,630",172.19M,N/A,-0.29,2.0,2.0,0.0,6.50,6.50,7.00,6.00,2
NJV,13.65,N/A,"5,181","6,729",0,0,0,0,0,0
ARMH,53.55,1.15,"1,971,538","1,642,200",24.96B,102.00,0.53,2.1,2.1,0.0,52.28,55.50,64.50,17.89,12
HNSN,1.65,1.22,"327,224","244,125",159.09M,N/A,-0.48,3.0,3.0,0.0,2.00,1.76,3.00,1.50,4
COOL,0.57,2.67,"178,171","212,390",23.35M,N/A,-0.27,3.0,3.0,0.0,1.00,1.00,1.00,1.00,1
TGLSW,1.08,N/A,"2,700",N/A,0,0,0,0,0,0
NATL,22.99,0.57,"13,441","24,148",453.39M,26.15,0.88,3.4,3.4,0.0,27.33,27.00,28.00,27.00,3
ATRC,18.11,1.36,"105,815","99,408",380.65M,N/A,-0.44,1.6,1.6,0.0,18.50,18.50,20.00,17.00,4
ATRI,293.95,0.45,"1,857","2,490",588.49M,23.10,12.73,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
YORW,20.69,0.61,"17,336","19,110",267.77M,28.38,0.73,2.5,2.5,0.0,21.00,21.00,22.00,20.00,2
SODA,48.32,1.22,"785,760","900,711",1.01B,21.06,2.29,2.7,2.7,0.0,76.63,78.50,100.00,58.00,8
ATRM,7.40,0.85,"102,645","90,038",7.98M,N/A,-3.39,N/A,N/A,N/A,3.00,3.00,3.00,3.00,1
SMMF,10.01,1.2,247,"2,321",74.58M,13.03,0.77,3.0,3.0,0.0,5.00,5.00,5.00,5.00,1
ATRO,51.30,0.53,"88,926","81,081",900.01M,29.35,1.75,1.3,1.3,0.0,60.33,60.00,65.00,56.00,3
LOCM,1.61,1.65,"105,487","97,749",37.09M,N/A,-0.73,1.7,1.7,0.0,3.00,3.25,4.50,1.00,4
ATRS,4.56,0.58,"1,671,288","1,729,610",581.92M,N/A,-0.16,1.2,1.2,0.0,6.38,6.50,6.50,6.00,4
LPDX,4.30,N/A,"44,252","63,444",65.20M,N/A,-0.86,2.3,2.3,0.0,8.19,7.00,12.75,6.00,4
HEB,0.27,1.88,"557,195","1,060,260",45.78M,N/A,-0.11,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
BCPC,57.87,0.54,"128,073","95,606",1.74B,40.19,1.44,1.8,1.8,0.0,60.67,61.00,65.00,56.00,3
KOSS,5.07,-0.06,"5,371","4,413",37.43M,7.42,0.68,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TISA,5.84,1.64,"65,197","77,660",68.21M,56.15,0.10,2.0,2.0,0.0,7.00,7.00,7.00,7.00,1
MLNK,5.56,1.7,"98,267","208,432",285.99M,N/A,-0.60,2.0,2.0,0.0,22.50,22.50,22.50,22.50,1
RADA,1.50,1.83,"7,544","11,478",13.38M,N/A,-0.33
TRAK,49.25,1.79,"462,646","288,878",2.16B,684.03,0.07,2.6,2.6,0.0,49.75,51.25,60.00,40.00,6
MLNX,39.31,0.39,"188,520","713,141",1.72B,595.61,0.07,2.5,2.5,0.0,47.67,42.00,69.00,38.00,15
CHXF,51.29,21.72M,"8,939","10,016",0,0,0,0,0,0
FFKT,22.14,0.49,"11,678","15,354",165.52M,14.90,1.49,3.0,3.0,0.0,21.50,21.50,22.00,21.00,2
MBFI,31.61,1.34,"358,250","233,510",1.72B,17.56,1.80,2.6,2.6,0.0,32.29,33.00,35.00,29.00,7
FFKY,5.25,3.06,900,"6,589",25.53M,N/A,-0.80,3.0,3.0,0.0,5.50,5.50,5.50,5.50,1
SFBC,16.90,0.313,"4,765","3,408",40.31M,11.83,1.43,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ETRM,2.34,1.59,"1,857,206","1,723,140",142.03M,N/A,-0.52,1.8,1.8,0.0,4.00,3.00,7.00,3.00,5
EIP,11.53,N/A,"1,245","10,521",0,0,0,0,0,0
ARCW,25.47,1.45,"45,883","110,122",149.69M,32.78,0.78,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ARCP,12.91,-0.11,"1,464,452","5,327,280",2.39B,N/A,-1.55,2.0,2.0,0.0,16.00,16.00,18.00,15.00,5
YONG,6.42,0.39,"346,490","302,713",325.40M,2.13,3.02,N/A,N/A,N/A,4.50,4.50,4.50,4.50,1
EIV,11.03,N/A,"40,618","46,848",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EVBS,7.05,0.64,545,"12,484",83.08M,N/A,-0.71,2.0,2.0,0.0,7.00,7.00,7.00,7.00,1
KRFT,53.45,N/A,"2,055,889","2,974,480",31.85B,17.26,3.10,2.5,2.5,0.0,58.28,59.00,62.00,53.00,18
EIA,10.64,-0.39,"7,536","18,400",41.34M,N/A,-0.88
EVBN,21.45,0.94,127,"3,597",89.68M,10.89,1.97,2.0,2.0,0.0,25.00,25.00,25.00,25.00,1
SLMBP,67.53,N/A,"10,176","13,656",29.46B,20.69,3.26
ARCC,17.59,N/A,"1,517,527","1,769,420",0,0,0,0,0,0,1.9,1.9,0.0,18.79,19.00,20.00,17.00,17
WTFC,45.65,1.18,"227,176","337,756",1.82B,17.17,2.66,2.7,2.7,0.0,47.09,48.00,52.75,42.00,8
RCG,1.38,1.06,"7,478","6,262",6.16M,3.70,0.37
EIM,11.32,N/A,"254,457","240,994",0,0,0,0,0,0
ARCI,2.94,1.4,"10,033","30,578",16.38M,"2,940.00",0.00,3.0,3.0,0.0,4.00,4.00,4.00,4.00,1
EIO,11.14,N/A,"12,585","11,827",0,0,0,0,0,0
LTXC,8.46,1.29,"629,762","443,567",408.03M,N/A,-0.25,1.6,1.6,0.0,10.05,9.75,12.50,9.00,5
FAX,5.83,N/A,"611,530","1,156,110",0,0,0,0,0,0
KGJI,1.76,0.29,"161,725","305,494",114.11M,3.93,0.45,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
KERX,12.83,4.42,"1,997,517","2,993,170",1.06B,N/A,-0.46,1.6,1.6,0.0,22.10,22.00,28.00,16.00,10
IMRS,1.57,1.13,"159,851","109,827",81.69M,N/A,-0.55,2.0,2.0,0.0,4.04,3.75,7.06,2.20,6
EMITF,1.32,3.02,"54,115","16,721",32.85M,N/A,-3.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AWAY,40.45,0.62,"607,419","1,450,620",3.47B,144.46,0.28,2.4,2.4,0.0,37.54,35.00,50.00,30.00,13
RDEN,33.86,0.98,"609,995","223,457",1.00B,20.82,1.63,2.8,2.8,0.0,38.71,36.00,50.00,33.00,7
NTLS,20.18,1.09,"202,059","290,090",425.62M,17.03,1.19,2.4,2.4,0.0,23.00,24.50,25.00,18.00,4
ROCK,18.63,2.29,"127,244","80,318",571.89M,N/A,-0.44,2.3,2.3,0.0,20.00,20.00,22.00,18.00,2
PKOH,50.98,2.77,"41,923","37,010",611.86M,14.73,3.46,2.0,2.0,0.0,50.00,50.00,65.00,35.00,2
SINA,82.68,2.08,"1,463,950","2,874,730",5.53B,"1,837.33",0.05,1.8,1.8,0.0,92.54,95.00,120.00,51.33,26
PDLI,8.61,0.66,"1,682,049","2,407,460",1.21B,5.10,1.69,3.2,3.2,0.0,7.20,7.00,8.00,6.00,5
GOOG,"1,105.00",0.97,"1,669,229","1,801,460",369.17B,30.07,36.75,2.0,2.0,0.0,"1,123.46","1,125.00","1,313.00",880.00,39
GOOD,18.14,0.68,"106,119","91,027",258.64M,N/A,-0.21,1.5,1.5,0.0,20.25,20.25,20.50,20.00,2
ADRU,24.46,N/A,"1,229","3,614",0,0,0,0,0,0
DEST,30.05,1.74,"62,152","71,195",411.05M,16.88,1.78,2.0,2.0,0.0,35.00,37.00,37.00,31.00,3
VECO,32.56,1.3,"257,624","625,894",1.28B,N/A,-0.75,3.0,3.0,0.0,30.62,30.30,39.00,22.00,18
YOD,2.26,2.03,"25,238","76,137",35.69M,N/A,-0.53,2.0,2.0,0.0,5.01,5.01,6.00,4.01,2
SFLY,49.03,1.34,"603,862","709,006",1.86B,102.79,0.48,2.1,2.1,0.0,59.92,61.00,65.00,50.00,12
ADRA,29.19,N/A,"5,804","8,554",0,0,0,0,0,0
ECTE,3.39,1.41,"251,072","535,832",35.77M,N/A,-2.62,2.7,2.7,0.0,6.50,6.50,8.00,5.00,2
ADRE,35.97,N/A,"11,450","30,032",0,0,0,0,0,0
ADRD,24.66,N/A,"3,881","4,871",0,0,0,0,0,0
ICPT,69.17,0.21,"247,631","196,452",1.34B,N/A,-5.08,1.3,1.3,0.0,74.86,72.00,107.00,55.00,7
EXXI,24.75,2.34,"3,542,380","1,422,020",1.88B,11.53,2.15,1.9,1.9,0.0,38.75,39.50,52.00,28.00,16
ORRF,17.06,1.05,"12,268","15,630",138.29M,17.11,1.00,2.5,2.5,0.0,17.75,17.75,18.50,17.00,2
PINC,36.55,N/A,"336,021","355,952",1.18B,6.85,5.34,2.0,2.0,0.0,34.17,34.50,40.00,30.00,6
MPAA,19.24,2.37,"322,721","225,021",279.31M,9.14,2.10,2.0,2.0,0.0,24.00,24.00,25.00,23.00,3
MIDD,249.89,1.1,"167,317","101,357",4.78B,37.43,6.68,2.6,2.6,0.0,224.00,241.00,270.00,160.00,5
TROVW,3.64,N/A,200,"1,697",0,0,0,0,0,0
LLNW,1.99,2.02,"125,719","291,043",193.55M,N/A,-0.44,2.6,2.6,0.0,2.58,2.63,3.50,1.75,6
SBLK,12.89,1.55,"214,581","233,229",216.64M,286.44,0.05,2.2,2.2,0.0,11.50,11.00,15.00,9.00,4
APSA,22.50,0.89,760,"2,690",708.82M,8.79,2.56
WHFBL,24.29,N/A,"4,400","4,511",0,0,0,0,0,0
FWM,18.32,N/A,"328,862","415,484",758.26M,N/A,-6.02,1.4,1.4,0.0,26.75,26.00,30.00,24.00,8
FRBA,6.00,-0.65,"12,532","10,305",0,0,0,0,0,0
ANIK,34.35,1.64,"404,303","310,844",472.86M,27.24,1.26,1.0,1.0,0.0,35.00,35.00,35.00,35.00,2
TLOG,10.48,N/A,"69,912","245,207",135.11M,N/A,-1.57
FRBK,3.06,1.84,"72,758","24,194",79.47M,117.69,0.03,3.0,3.0,0.0,3.38,3.38,3.50,3.25,2
WLDN,5.03,0.99,"17,181","36,240",37.09M,16.88,0.30,3.0,3.0,0.0,3.50,3.50,3.50,3.50,1
HMNY,5.59,1.13,637,"5,403",13.02M,25.41,0.22,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
TSC,11.78,N/A,"5,408","33,702",337.97M,29.60,0.40,2.5,2.5,0.0,13.38,13.00,15.00,12.50,4
HMNF,10.44,1.2,"3,630","5,017",41.76M,5.46,1.91,N/A,N/A,N/A,27.00,27.00,27.00,27.00,1
VCBI,16.87,0.89,"32,903","57,652",566.90M,23.69,0.71,3.0,3.0,0.0,13.00,13.00,14.50,11.50,2
AAXJ,58.03,2.70B,"627,744","620,594",0,0,0,0,0,0
CLMT,28.01,1.21,"482,177","509,484",1.94B,46.45,0.60,3.0,3.0,0.0,31.20,31.50,35.00,27.00,10
FWV,16.80,0.32,39,935,28.86M,13.74,1.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CCF,35.62,2,"7,457","12,313",323.54M,19.05,1.87,1.0,1.0,0.0,26.00,26.00,26.00,26.00,1
CCA,10.12,N/A,757,"14,124",0,0,0,0,0,0
SAFT,56.00,0.93,"25,648","26,392",861.78M,14.50,3.86,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
ANIP,18.83,2.62,"59,948","69,057",178.51M,N/A,-4.07,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
JASO,9.71,4.1,"4,086,998","2,494,030",391.63M,N/A,-4.89,2.8,2.8,0.0,10.65,10.50,14.00,7.60,4
GAINP,26.19,N/A,"1,432","1,756",0,0,0,0,0,0
CHMG,33.20,0.26,"4,342","4,817",152.52M,16.48,2.01,3.0,3.0,0.0,36.00,36.00,36.00,36.00,1
BKCC,9.32,1.27,"427,016","469,341",693.43M,11.12,0.84,2.9,2.9,0.0,9.96,10.00,11.00,9.00,7
SENEB,31.77,1.22,0,325,341.37M,13.35,2.38,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
INAP,7.42,1.42,"165,136","172,022",377.54M,N/A,-0.18,2.0,2.0,0.0,9.88,9.50,12.00,8.00,6
FLIR,29.02,0.69,"730,534","979,106",4.11B,18.81,1.54,2.4,2.4,0.0,32.89,34.00,37.00,28.00,9
MYL,42.72,1.13,"1,876,910","3,936,510",16.36B,28.09,1.52,1.9,1.9,0.0,45.94,47.50,52.00,30.00,16
PIP,1.92,2.03,"128,885","153,352",100.44M,N/A,-0.17,2.0,2.0,0.0,8.50,8.50,8.50,8.50,1
DMRC,19.47,1.12,"6,714","18,906",133.68M,85.39,0.23,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NXJ,12.50,N/A,"29,149","24,019",0,0,0,0,0,0
FLIC,41.41,0.77,"15,539","17,968",377.95M,17.85,2.32,2.7,2.7,0.0,41.50,41.50,45.00,38.00,2
SYKE,21.34,0.92,"85,324","170,370",913.01M,23.20,0.92,2.0,2.0,0.0,23.50,25.00,25.00,19.00,4
CQH,18.56,N/A,"204,865","243,969",0,0,0,0,0,0
CCIH,10.99,2.6,"1,774,237","534,436",250.91M,N/A,-0.33,1.0,1.0,0.0,8.50,8.50,8.50,8.50,1
JJSF,87.23,0.64,"32,692","44,044",1.63B,25.96,3.36,1.3,1.3,0.0,89.50,89.50,90.00,89.00,2
AIXG,14.34,2.05,"52,972","134,375",1.45B,N/A,-1.66,3.4,3.4,0.0,11.05,11.96,14.00,5.82,6
MRCC,12.30,N/A,"48,808","57,903",0,0,0,0,0,0,1.0,1.0,0.0,14.13,14.00,15.00,13.50,4
COSI,1.70,0.65,"63,154","144,103",30.63M,N/A,-0.52,2.0,2.0,0.0,2.95,2.95,2.95,2.95,1
CCIX,26.21,2.27,"177,867","130,262",479.98M,23.28,1.13,2.0,1.0,1.0,26.50,26.50,28.00,25.00,2
CQP,28.22,1.81,"201,695","219,998",9.53B,N/A,-1.11,2.6,2.6,0.0,31.20,31.00,34.00,28.00,5
VCYT,15.31,N/A,"146,674","193,507",322.05M,N/A,-1.98,1.5,1.5,0.0,16.33,16.00,17.00,16.00,3
NXST,54.21,2.34,"336,857","445,332",1.65B,9.87,5.49,2.1,2.0,0.1,55.80,56.00,60.00,52.00,5
CDXS,1.46,1.93,"100,507","134,313",55.63M,N/A,-1.24,3.0,3.0,0.0,5.00,5.00,5.00,5.00,1
TTMI,8.60,1.38,"327,085","477,560",710.77M,29.15,0.30,1.7,1.7,0.0,11.67,11.50,13.00,11.00,6
ARQL,2.18,1.39,"224,097","357,602",136.69M,N/A,-0.38,2.7,2.7,0.0,3.56,3.50,5.00,2.25,4
NTRS,61.30,1.3,"873,087","1,185,710",14.65B,20.57,2.98,3.0,3.0,0.0,60.19,60.00,69.00,50.00,21
TGTX,4.33,3.42,"201,612","215,833",145.05M,N/A,-0.80,1.5,1.5,0.0,12.25,12.50,15.00,9.00,4
NTRI,17.03,0.72,"808,335","573,181",476.67M,415.37,0.04,2.8,2.8,0.0,18.60,17.79,25.00,16.00,6
URRE,3.06,4.27,"81,844","227,878",60.65M,N/A,-0.91,2.0,2.0,0.0,3.70,3.70,3.70,3.70,1
DGLD,76.54,25.61M,"73,908","67,379",0,0,0,0,0,0
TREE,32.74,0.5,"42,432","67,597",364.69M,58.67,0.56,1.7,1.7,0.0,36.33,37.00,37.00,35.00,3
CHCO,46.40,1.33,"34,537","38,814",729.87M,15.78,2.94,3.0,3.0,0.0,48.00,48.00,49.00,47.00,3
CHCI,2.03,2.44,"72,184","67,165",42.13M,N/A,-0.14,N/A,N/A,N/A,1.00,1.00,1.00,1.00,1
INOD,2.60,0.58,"49,125","36,791",65.13M,N/A,-0.44,2.0,2.0,0.0,6.00,6.00,6.00,6.00,1
FXCB,17.37,0.28,"21,453","20,283",195.36M,33.99,0.51,3.0,3.0,0.0,18.25,18.25,18.50,18.00,2
BYBK,5.15,-0.07,0,"1,024",48.22M,5.46,0.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CHTR,133.37,0.58,"678,734","811,081",13.89B,N/A,-2.46,2.5,2.5,0.0,139.57,142.00,170.00,91.00,23
THTI,0.93,0.55,"2,948","13,013",19.02M,9.39,0.10,3.0,3.0,0.0,7.00,7.00,7.00,7.00,1
HOME,15.06,1.87,"15,598","65,346",206.95M,94.72,0.16,3.0,3.0,0.0,14.00,14.00,15.00,13.00,2
DGLY,8.84,1.44,"14,040","76,689",19.62M,N/A,-0.65,N/A,N/A,N/A,4.00,4.00,4.00,4.00,1
SSFN,4.81,0.01,100,"2,435",28.55M,29.85,0.16,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CVLT,74.67,0.8,"358,335","616,097",3.53B,61.26,1.22,2.3,2.3,0.0,89.27,90.00,105.00,75.00,15
DFRG,23.06,N/A,"208,266","297,532",549.15M,36.96,0.62,1.5,1.5,0.0,26.00,24.00,32.00,22.00,5
PCTI,9.32,1.26,"11,025","39,229",167.25M,N/A,-0.31,2.0,2.0,0.0,11.00,11.00,11.50,10.50,2
SQI,27.47,0.66,"110,985","149,546",651.95M,N/A,-0.26,2.1,2.1,0.0,27.63,28.00,35.00,22.00,8
CVLY,20.00,0.42,"6,884","4,083",95.82M,9.41,2.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LOPE,44.01,0.37,"344,037","383,125",1.98B,24.18,1.82,1.6,1.6,0.0,48.78,49.00,55.00,43.00,9
PVTB,28.32,2.68,"469,227","515,224",2.20B,20.10,1.41,2.7,2.7,0.0,27.86,28.00,32.00,25.00,11
MSFT,36.91,0.72,"31,134,795","40,187,000",308.12B,13.82,2.67,2.6,2.6,0.0,36.42,36.00,45.00,25.00,29
GTWN,15.11,0.058,"1,230","3,538",26.88M,29.23,0.52,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AMS,2.74,0.53,"1,450","5,640",12.63M,N/A,-0.05,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SWIR,24.93,0.96,"1,997,666","667,481",753.46M,10.13,2.46,2.4,2.3,0.1,19.77,20.00,28.00,11.00,12
GLRE,32.68,0.73,"75,229","107,098",1.21B,15.06,2.17,2.5,2.5,0.0,34.00,34.00,34.00,34.00,1
LMAT,7.97,0.36,"28,151","40,830",122.87M,39.85,0.20,1.4,1.4,0.0,10.25,10.50,11.50,8.50,4
LRCX,53.94,1.15,"891,898","1,791,930",8.76B,46.86,1.15,1.9,1.9,0.0,62.05,62.00,68.00,57.00,19
UPI,3.11,-1.32,"46,454","43,959",66.19M,N/A,-0.25,2.3,2.3,0.0,4.63,4.50,5.50,4.00,4
CFFN,11.99,0.42,"1,364,834","856,259",1.71B,25.14,0.48,3.0,3.0,0.0,13.13,13.25,14.00,12.00,4
CFFI,44.27,-0.26,"7,584","15,370",148.39M,9.75,4.54,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VITC,5.78,1.05,"58,033","157,300",194.46M,N/A,-0.43,2.7,2.7,0.0,7.98,8.00,8.45,7.50,3
MVIS,1.40,0.48,"495,299","313,860",44.32M,N/A,-0.56,2.5,2.5,0.0,3.50,3.50,3.50,3.50,1
LDRH,24.64,N/A,"39,509","159,273",577.19M,N/A,N/A,1.7,1.7,0.0,26.20,26.00,30.00,23.00,5
PCBK,15.87,1.15,"93,673","36,294",283.88M,21.45,0.74,2.3,2.3,0.0,15.58,16.00,17.00,13.50,6
CVBF,16.76,1.61,"281,933","485,554",1.76B,19.05,0.88,2.8,2.8,0.0,15.94,16.00,17.00,15.00,8
WMGIZ,0.33,N/A,"36,200","50,252",0,0,0,0,0,0
AHGP,56.34,0.64,"44,825","33,179",3.37B,14.79,3.81,3.0,3.0,0.0,62.00,62.00,62.00,62.00,1
NVTL,2.37,3.15,"95,350","153,187",80.77M,N/A,-1.10,3.0,3.0,0.0,2.51,2.50,3.50,1.75,6
ANGO,17.33,1.17,"210,565","186,014",608.08M,N/A,-0.01,2.8,2.8,0.0,17.17,16.00,20.00,15.50,3
ANGI,13.07,0.09,"2,094,744","1,596,720",763.58M,N/A,-0.57,2.3,2.3,0.0,22.44,24.00,31.00,11.00,18
CYNO,26.47,1.8,"121,501","270,606",592.77M,N/A,-0.29,1.4,1.4,0.0,37.20,36.00,41.00,34.00,5
SCTY,59.27,N/A,"3,235,268","5,293,370",4.93B,N/A,-1.02,2.5,2.5,0.0,62.25,66.50,75.00,30.00,8
NATR,18.24,0.58,"18,177","21,959",295.62M,14.57,1.25,3.0,3.0,0.0,19.00,19.00,19.00,19.00,1
HTLD,19.62,0.54,"264,624","505,454",1.66B,24.53,0.80,2.4,2.4,0.0,20.25,20.00,25.00,17.00,12
HTLF,27.27,0.56,"45,898","38,295",500.65M,12.61,2.16,2.2,2.2,0.0,31.20,32.00,35.00,26.00,5
NEN,45.00,0.63,707,"1,067",5.76M,0.89,50.61
NEO,3.73,1.9,"97,171","246,229",182.67M,207.22,0.02,2.0,2.0,0.0,5.00,5.00,5.00,5.00,1
EDMC,9.65,1.95,"57,624","151,813",1.21B,N/A,-2.12,2.8,2.8,0.0,13.00,12.00,18.00,7.00,5
KOPN,4.37,1.65,"277,061","127,849",272.63M,257.06,0.02,3.0,3.0,0.0,3.50,3.50,3.50,3.50,1
RGEN,12.77,1.75,"368,626","423,392",407.47M,18.37,0.70,1.0,1.0,0.0,13.00,13.00,13.00,13.00,1
NEA,12.15,N/A,"185,810","305,095",0,0,0,0,0,0
ACU,14.90,0.22,"1,330","4,784",47.62M,12.35,1.21,1.0,1.0,0.0,17.00,17.00,17.00,17.00,1
ACY,16.90,1.37,"8,040","5,368",26.08M,4.18,4.05,2.0,2.0,0.0,20.00,20.00,20.00,20.00,1
OPEN,79.19,1.31,"444,631","576,527",1.84B,61.44,1.29,3.1,3.1,0.0,72.47,75.00,87.00,30.00,15
JCTCF,10.65,0.7,"7,774","7,762",33.38M,10.66,1.00,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FDML,19.62,2.3,"227,477","278,733",2.94B,N/A,-0.19,2.7,2.7,0.0,16.00,16.00,16.00,16.00,1
MGCD,12.69,-0.09,"15,251","18,271",52.37M,37.32,0.34,1.0,1.0,0.0,6.00,6.00,6.00,6.00,1
SALE,28.80,N/A,"301,589","374,348",1.51B,N/A,-0.20,2.1,2.1,0.0,36.83,38.00,40.00,32.00,6
BKJ,13.19,-0.2,"1,856","5,605",70.50M,14.99,0.88,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SOHU,71.96,2.35,"614,262","1,151,130",2.76B,165.05,0.44,2.4,2.4,0.0,76.08,74.50,98.00,43.96,16
POWI,55.62,1.17,"123,989","181,768",1.66B,32.72,1.70,2.1,2.1,0.0,57.17,59.50,63.00,48.00,6
LSCC,5.40,1.63,"560,830","992,356",628.25M,76.06,0.07,1.8,1.8,0.0,6.00,6.00,6.50,5.50,5
QBAK,1.20,-0.05,"21,003","14,349",14.76M,N/A,-0.90,2.0,2.0,0.0,2.00,2.00,2.00,2.00,1
ONFC,12.62,0.26,478,"2,981",88.09M,14.02,0.90,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LAWS,12.62,2.27,"17,038","20,921",109.16M,N/A,-0.29,2.0,2.0,0.0,20.00,20.00,20.00,20.00,1
GSIT,6.78,0.75,"168,494","49,714",187.98M,105.94,0.06,2.0,2.0,0.0,8.00,8.00,8.00,8.00,1
GILD,74.32,1,"6,562,234","10,428,400",113.96B,40.90,1.82,1.8,1.8,0.0,88.96,88.00,114.00,65.00,24
ESSX,3.23,2.29,"77,880","80,951",79.92M,N/A,-0.37,2.3,2.3,0.0,5.25,5.25,5.50,5.00,2
KUTV,2.93,2.94,"69,163","319,229",138.50M,N/A,-0.23,N/A,N/A,N/A,4.00,4.00,4.00,4.00,1
DGAS,22.10,0.74,"10,489","11,789",152.95M,20.52,1.08,3.0,3.0,0.0,25.00,25.00,25.00,25.00,1
ESSA,11.47,0.35,"8,817","15,952",124.76M,15.09,0.76,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
GSIG,11.13,1.79,"45,764","88,768",377.97M,20.16,0.55,2.3,2.3,0.0,11.67,13.00,13.00,9.00,3
DHRM,4.18,2.05,"291,584","92,230",19.31M,6.60,0.63,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SCBT,65.64,1.24,"57,083","80,573",1.56B,29.04,2.26,1.9,1.9,0.0,71.57,72.00,75.00,66.00,7
DNBF,20.75,0.68,0,692,57.12M,14.62,1.42,1.0,1.0,0.0,23.00,23.00,23.00,23.00,1
MSEX,20.52,0.61,"39,818","42,878",326.66M,20.44,1.00,2.0,2.0,0.0,21.50,21.50,22.00,21.00,2
GILT,4.68,1.45,"81,799","59,410",196.78M,N/A,-0.84,2.0,2.0,0.0,5.50,5.50,5.50,5.50,1
PRMW,2.71,1.42,"18,896","81,803",65.13M,N/A,-3.52,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
OSIR,16.16,0.63,"137,376","335,867",546.94M,N/A,-0.33,3.5,3.5,0.0,14.50,14.50,22.00,7.00,2
SCHL,32.89,0.41,"366,135","258,940",1.05B,35.83,0.92,2.5,2.5,0.0,N/A,N/A,N/A,N/A,N/A
ACHC,47.77,1.06,"254,645","291,456",2.41B,67.19,0.71,1.7,1.7,0.0,48.00,47.00,56.00,43.00,13
MBWM,21.25,1.1,"21,750","15,627",185.02M,12.42,1.71,2.5,2.5,0.0,24.00,25.00,25.00,22.00,3
MBVT,33.45,0.37,"17,756","20,043",211.17M,13.94,2.40,2.3,2.3,0.0,34.33,35.00,36.00,32.00,3
MEA,2.56,2.63,"1,394,345","249,562",122.99M,N/A,-0.82,3.0,3.0,0.0,1.75,1.75,1.75,1.75,1
LGL,5.27,0.32,"5,301","7,205",15.02M,N/A,-2.48,3.0,3.0,0.0,8.00,8.00,8.00,8.00,1
DATE,5.99,2.1,"224,652","131,752",179.83M,20.87,0.29,3.3,3.2,0.1,6.25,6.25,6.50,6.00,2
EPIQ,15.75,0.86,"49,731","137,532",547.49M,38.51,0.41,2.3,2.3,0.0,16.00,16.00,16.00,16.00,1
EBAY,53.26,0.91,"9,591,227","12,525,300",68.95B,25.36,2.10,1.9,1.9,0.0,62.08,63.00,75.00,55.00,38
NAUH,3.48,1.19,"8,698","50,689",87.30M,16.73,0.21,1.7,1.7,0.0,4.50,4.50,4.50,4.50,1
JRS,9.46,1.12,"104,483","79,173",272.12M,9.31,1.02
BOOM,21.42,2.05,"47,608","43,302",294.74M,29.10,0.74,1.8,1.8,0.0,23.40,24.00,29.00,20.00,5
BYLK,13.00,1.19,"2,844","8,174",101.62M,13.92,0.93,2.0,2.0,0.0,15.00,15.00,15.00,15.00,1
AMOV,22.59,1.17,"13,693","6,171",80.61B,14.48,1.56
AMOT,13.50,1.14,"49,960","16,979",122.76M,31.69,0.43,3.0,3.0,0.0,2.87,2.87,2.87,2.87,1
CPLP,10.54,1.8,"339,206","344,921",831.52M,17.28,0.61,2.0,2.0,0.0,11.25,11.25,12.00,10.00,6
PBCP,9.89,-0.21,0,"3,338",32.69M,N/A,-0.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GOLD,63.41,0.55,"933,831","828,317",5.85B,18.56,3.42,2.0,2.0,0.0,95.02,93.00,133.00,60.00,9
SPNS,7.69,1.27,"61,242","195,176",302.72M,27.46,0.28,1.8,1.8,0.0,9.67,10.00,10.00,9.00,3
CPLA,64.58,1.88,"70,373","108,017",800.28M,23.92,2.70,2.5,2.5,0.0,59.17,58.50,65.00,55.00,6
ZLCS,1.22,2.57,"3,044,638","1,726,670",29.71M,N/A,-1.73,3.0,3.0,0.0,6.40,6.00,12.00,1.20,3
PDCO,41.33,0.91,"672,621","657,076",4.18B,20.62,2.00,2.6,2.6,0.0,42.69,43.00,52.00,34.00,13
RITT,1.66,1.05,"89,242","96,384",21.19M,N/A,-1.14,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
SPNC,24.80,1.07,"166,363","307,335",1.02B,N/A,-0.02,1.6,1.6,0.0,25.28,25.00,30.00,20.00,9
PBCT,15.06,0.76,"2,271,393","2,767,650",4.63B,20.63,0.73,3.2,3.2,0.0,14.26,14.00,16.50,13.00,17
PDCE,49.98,2.34,"504,990","869,846",1.75B,N/A,-5.20,2.3,2.3,0.0,72.42,72.00,85.00,56.00,19
VHC,19.50,1.04,"159,971","351,360",998.46M,N/A,-0.54,2.0,2.0,0.0,52.50,52.50,55.00,50.00,2
IMMY,3.51,-0.79,"27,642","22,438",31.48M,N/A,-0.89,2.0,2.0,0.0,2.00,2.00,2.00,2.00,1
AFAM,32.43,1.96,"91,559","57,348",301.83M,26.13,1.24,3.0,3.0,0.0,26.20,27.00,32.00,17.00,5
NICK,15.71,0.98,"294,261","70,860",191.71M,9.94,1.58,3.0,3.0,0.0,8.00,8.00,8.00,8.00,1
DLNG,21.88,N/A,"37,512","373,857",475.89M,12.47,1.76,2.5,2.5,0.0,22.38,22.25,25.00,20.00,4
LINTB,29.04,1.1,468,308,14.76B,10.10,2.87
SMBC,33.10,0.83,"1,504","3,192",109.10M,11.37,2.91,2.0,2.0,0.0,38.00,38.00,38.00,38.00,1
CEDU,6.84,0.05,"10,140","14,681",57.27M,9.86,0.69,3.0,3.0,0.0,7.00,7.00,7.00,7.00,1
QSII,20.90,0.47,"252,018","470,167",1.26B,35.97,0.58,2.9,2.9,0.0,23.19,23.00,28.00,17.50,18
DWCH,34.69,1.4,"81,207","63,125",295.87M,N/A,-0.63,1.3,1.3,0.0,37.50,37.50,38.00,37.00,2
REFR,6.29,0.91,"186,061","135,938",144.14M,N/A,-0.17,1.5,1.5,0.0,7.00,7.00,7.00,7.00,1
AE,68.18,2.33,"12,311","6,886",287.52M,9.89,6.89,N/A,N/A,N/A,27.28,27.28,27.28,27.28,1
ATOS,2.18,N/A,"335,554","343,317",38.47M,N/A,-0.65,2.7,2.7,0.0,8.75,8.75,8.75,8.75,1
NCTY,2.34,2.28,"41,526","72,491",57.30M,N/A,-3.35,4.0,4.0,0.0,3.10,3.10,3.10,3.10,1
IFGL,30.33,780.19M,"231,296","153,594",0,0,0,0,0,0
HBHC,36.15,0.93,"327,130","415,629",2.97B,17.72,2.04,3.0,3.0,0.0,34.27,33.00,41.00,28.00,11
ISRL,128.00,2.28,"1,779","1,452",347.78M,60.38,2.12,1.0,1.0,0.0,0.14,0.14,0.14,0.14,1
TSRA,19.75,1.32,"372,861","427,932",1.07B,N/A,-2.87,1.0,1.0,0.0,27.00,27.00,27.00,27.00,1
AFSI,33.70,0.64,"971,122","925,094",2.52B,9.44,3.57,1.8,1.9,44.92,45.45,49.00,36.00,7
GVP,1.63,1.05,"8,493","39,046",29.16M,N/A,-0.59,3.0,3.0,0.0,2.00,2.00,2.00,2.00,1
TSRE,6.41,0.55,"6,545","31,949",73.51M,17.76,0.36,1.3,1.3,0.0,7.12,6.57,8.21,6.57,3
ISRG,373.46,0.7,"344,961","466,000",14.22B,22.33,16.72,2.7,2.7,0.0,413.67,425.00,550.00,275.00,15
UBNT,46.13,1.62,"682,656","926,935",4.04B,38.35,1.20,2.1,2.1,0.0,46.56,48.00,53.00,38.00,9
NKG,11.88,0.04,"7,723","29,176",125.31M,22.80,0.52,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
ARLP,76.30,0.99,"77,251","60,386",2.82B,10.48,7.28,2.2,2.2,0.0,81.33,82.00,85.00,75.00,6
EONC,2.78,0.27,"147,861","76,094",8.04M,N/A,-0.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NKX,12.30,N/A,"91,106","147,400",0,0,0,0,0,0
TESS,39.91,1.01,"10,219","24,943",328.46M,19.37,2.06,1.7,1.7,0.0,40.00,40.00,40.00,40.00,1
CHEV,10.50,0.2,"1,000","4,432",69.59M,41.67,0.25,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TSRER,0.19,N/A,"133,770",N/A,0,0,0,0,0,0
VSAT,61.19,1.18,"111,729","160,590",2.79B,N/A,-0.43,2.7,2.7,0.0,69.00,72.00,89.00,47.00,7
CZWI,7.37,0.74,"1,975","4,437",37.98M,36.85,0.20,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RNWK,7.54,1.67,"69,956","77,991",269.43M,N/A,-1.65,3.0,3.0,0.0,9.00,9.00,9.00,9.00,1
PGRX,1.90,1.31,"72,049","70,986",8.00M,N/A,-28.02,2.5,2.5,0.0,2.75,2.75,2.75,2.75,1
TQNT,8.32,2.07,"1,340,741","2,552,840",1.34B,N/A,-0.21,2.7,2.7,0.0,8.29,9.00,10.00,5.50,7
GNVC,2.57,3.11,"418,360","361,064",35.15M,N/A,-0.95,3.0,3.0,0.0,1.80,1.80,1.80,1.80,1
AFOP,15.03,1.22,"688,083","786,551",275.58M,15.45,0.97,3.0,3.0,0.0,16.25,16.25,16.25,16.25,1
CAFI,6.60,2.5,"42,876","126,106",93.50M,9.00,0.73,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
FALC,1.38,1.53,"289,147","154,914",66.28M,N/A,-0.36,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
UQM,2.17,1.81,"96,792","235,456",81.42M,N/A,-0.22,3.0,3.0,0.0,1.30,1.30,1.30,1.30,1
WLB,19.46,3.17,"76,789","36,333",283.96M,N/A,-0.34,1.3,2.5,18.75,18.75,22.00,15.50,2
EFSC,20.01,0.92,"49,723","69,383",385.71M,11.24,1.78,2.6,2.6,0.0,20.50,21.00,22.00,18.00,4
HEES,29.11,2.39,"132,365","158,530",1.02B,25.54,1.14,2.4,2.4,0.0,31.75,31.50,35.00,29.00,4
MANT,29.93,1.74,"162,660","132,957",1.11B,13.94,2.15,3.7,3.7,0.0,25.43,25.00,30.00,21.00,7
AXU,1.32,0.89,"547,224","274,573",82.60M,N/A,-0.84,3.8,3.8,0.0,1.41,1.35,2.12,0.80,4
WFBI,14.75,-0.28,155,"1,917",112.73M,17.94,0.82
NILE,46.03,1.09,"152,744","144,895",589.32M,53.09,0.87,2.5,2.5,0.0,40.11,40.00,52.00,32.00,9
MONT,17.42,N/A,"43,480","86,324",461.21M,23.45,0.74,1.7,1.7,0.0,20.83,19.50,26.00,17.00,6
MANH,118.95,1.5,"88,691","97,819",2.28B,37.10,3.21,2.5,2.5,0.0,110.67,103.00,135.00,94.00,3
FCHI,47.21,30.62M,650,"4,402",0,0,0,0,0,0
AAPL,540.98,0.65,"14,043,410","11,214,400",486.74B,13.61,39.75,2.0,1.9,0.1,595.73,600.00,777.00,270.00,49
QPAC,10.10,N/A,0,"1,430",83.16M,N/A,N/A
GLPW,19.55,1.35,"35,746","50,962",332.88M,22.04,0.89,1.8,1.8,0.0,23.60,23.00,27.00,22.00,5
XOOM,27.03,N/A,"219,753","518,424",1.01B,212.83,0.13,2.0,2.0,0.0,39.00,38.00,46.00,34.00,5
WRN,0.78,N/A,"52,110","55,492",73.07M,N/A,-0.02
ETUA,11.72,N/A,0,"4,533",0,0,0,0,0,0
ETUB,11.67,N/A,0,"4,179",0,0,0,0,0,0
APRI,2.49,2.01,"492,630","319,200",93.46M,N/A,-1.08,2.0,2.0,0.0,3.75,3.75,5.50,2.00,5
TAYC,24.85,1.88,"132,312","51,065",719.95M,12.69,1.96,2.8,2.8,0.0,22.63,24.75,26.00,15.00,4
TCBIW,47.25,N/A,0,192,0,0,0,0,0,0
BECN,40.03,1.51,"243,546","451,305",1.96B,27.23,1.47,2.6,2.6,0.0,41.71,41.00,46.00,39.00,7
SRCL,115.05,0.45,"516,744","316,003",9.86B,33.16,3.47,1.9,1.9,0.0,126.45,127.00,138.00,110.00,11
EVAL,45.37,16.43M,"5,884","2,933",0,0,0,0,0,0
DORM,54.72,0.74,"121,869","176,652",1.99B,26.16,2.09,1.6,1.6,0.0,54.13,57.50,65.00,36.50,4
EVAC,10.18,N/A,"1,921","36,511",1.15B,15.04,0.68,2.7,2.7,0.0,619.11,619.11,634.21,604.01,3
KBALB,14.80,1.65,"127,739","152,197",568.81M,23.72,0.62,3.0,3.0,0.0,16.00,16.00,16.00,16.00,1
GLPI,50.26,N/A,"542,437","762,749",0,0,0,0,0,0,2.8,2.8,0.0,47.58,46.50,57.00,38.00,12
VIIZ,21.95,4.75M,"4,926","13,243",0,0,0,0,0,0
ICCC,4.25,-0.47,0,"2,086",12.83M,51.20,0.08,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CVCO,70.68,1.8,"22,860","20,987",624.67M,57.98,1.22,1.0,1.0,0.0,97.00,97.00,97.00,97.00,1
FOXA,35.20,0.95,"6,138,460","9,602,750",80.32B,13.39,2.63,1.8,1.8,0.0,38.63,39.00,42.00,32.00,29
NBBC,7.43,1.45,"40,776","66,325",211.59M,8.76,0.85,2.3,2.3,0.0,8.06,8.00,8.50,7.75,4
FOXF,17.01,N/A,"76,707","114,640",617.75M,28.07,0.61,1.8,1.8,0.0,22.50,23.00,23.00,21.00,4
ROBO,26.99,N/A,"59,180","54,720",0,0,0,0,0,0
HFFC,12.98,0.57,889,"6,362",91.57M,19.20,0.68,3.0,3.0,0.0,14.00,14.00,14.00,14.00,1
OTIV,3.10,1.14,"168,324","607,435",101.35M,N/A,-0.55,N/A,N/A,N/A,4.00,4.00,4.00,4.00,1
HRZN,14.27,0.49,"23,938","45,975",136.88M,37.85,0.38,2.3,2.3,0.0,15.64,15.50,17.00,14.75,7
SAPE,17.16,1.28,"460,230","756,194",2.41B,31.20,0.55,2.4,2.4,0.0,16.75,16.75,19.50,14.00,4
LAQ,27.88,N/A,"9,984","11,871",0,0,0,0,0,0
LABC,18.22,0.13,0,743,45.29M,17.32,1.05,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SARA,1.12,-0.42,"164,306","160,030",34.66M,N/A,-0.39,1.7,1.7,0.0,3.75,3.75,3.75,3.75,1
CSWC,33.96,1.57,"32,319","27,651",518.16M,4.25,7.98,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VTWV,85.20,117.60M,"4,450","4,097",0,0,0,0,0,0
WMGI,30.22,0.1,"188,411","415,600",1.40B,N/A,-3.09,2.2,2.2,0.0,30.85,31.00,35.00,25.00,13
SPIL,5.96,1.09,"268,420","363,552",3.71B,20.55,0.29,2.0,2.0,0.0,6.22,6.22,6.30,6.14,2
JKHY,58.98,0.64,"263,913","265,973",5.05B,27.69,2.13,3.1,3.1,0.0,56.00,56.50,62.00,50.00,6
SEAC,12.22,1.16,"202,008","328,265",401.33M,59.32,0.21,1.2,1.2,0.0,18.40,15.00,30.00,14.00,5
DTV,69.04,1.16,"2,862,443","3,337,630",36.28B,13.23,5.22,2.5,2.5,0.0,70.81,70.00,85.00,50.00,26
DRYS,4.27,2.66,"15,144,520","14,152,500",1.72B,N/A,-0.86,3.0,3.0,0.0,2.90,2.88,4.06,2.20,8
AAWW,40.53,1.46,"240,443","339,413",1.01B,9.06,4.47,2.3,2.3,0.0,52.00,49.00,82.00,38.00,9
WWD,44.90,1.24,"287,786","331,251",3.06B,21.38,2.10,1.9,1.9,0.0,45.57,45.00,50.00,38.00,7
CYOU,31.46,2.11,"116,502","355,157",1.68B,5.61,5.61,2.5,2.5,0.0,35.34,36.50,40.10,26.50,12
DCOM,16.70,1.48,"82,095","112,013",590.26M,14.62,1.14,2.8,2.8,0.0,17.00,17.00,19.00,16.00,7
DVAX,1.98,3.58,"2,237,348","4,431,170",520.00M,N/A,-0.41,1.8,1.8,0.0,4.50,4.50,6.00,3.00,4
JMBA,11.98,2.3,"350,229","230,260",205.11M,N/A,-0.01,2.5,2.0,0.5,13.08,13.00,14.00,12.25,3
VRML,2.52,1.66,"26,131","68,760",59.19M,N/A,-0.46,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
NBTB,25.46,1.03,"53,914","108,025",1.10B,17.75,1.43,2.6,2.6,0.0,24.63,24.50,25.50,24.00,4
FTR,4.70,0.79,"13,889,033","9,084,650",4.70B,78.33,0.06,2.5,2.5,0.0,5.04,5.00,6.00,3.50,12
IFSM,44.30,43.81M,"1,088","3,837",0,0,0,0,0,0
NBTF,19.34,0.22,396,"1,198",66.24M,15.35,1.26,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BNFT,56.66,N/A,"81,038","108,690",1.39B,N/A,-4.63,1.5,1.5,0.0,55.17,55.50,57.00,52.00,6
ELSE,3.97,0.63,"10,135","13,584",13.47M,11.38,0.35,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
STBZ,18.21,1.01,"78,227","133,306",582.68M,104.66,0.17,1.9,1.9,0.0,19.42,19.50,21.00,18.00,6
FIVE,43.63,0,"714,308","845,833",2.36B,89.04,0.49,2.3,2.3,0.0,49.88,51.50,58.00,36.00,12
FTD,31.42,N/A,"159,210","260,580",583.88M,28.49,1.10
LHCG,24.00,1.19,"80,129","62,725",422.45M,16.52,1.45,2.9,2.9,0.0,23.00,24.00,27.00,17.00,9
FTF,13.01,N/A,"65,274","85,998",0,0,0,0,0,0
UTMD,53.99,0.09,"8,534","5,384",201.87M,19.91,2.71,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
LABL,36.93,1.21,"35,163","56,191",605.58M,19.44,1.90,1.3,1.3,0.0,41.50,42.00,42.00,40.00,4
FULLL,26.23,N/A,0,"2,729",0,0,0,0,0,0
SBSA,3.65,2.36,"2,215","10,997",26.52M,N/A,-1.20,N/A,N/A,N/A,2.00,2.00,2.00,2.00,1
CBF,22.81,N/A,"93,517","102,822",1.17B,39.06,0.58,2.1,2.1,0.0,23.75,24.00,25.00,20.25,9
HIMX,14.63,3.02,"6,362,244","7,896,700",2.49B,41.80,0.35,2.0,2.0,0.0,12.35,12.00,16.00,9.20,8
CHLN,2.38,-0.32,"109,268","169,038",84.48M,4.05,0.59,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PSAU,19.07,23.72M,"7,053","33,632",0,0,0,0,0,0
QCCO,1.78,0.95,"24,980","26,425",30.89M,N/A,-0.10,3.0,3.0,0.0,5.00,5.00,5.00,5.00,1
CNBKA,33.93,0.81,"13,961","8,410",188.52M,9.53,3.56,N/A,N/A,N/A,16.00,16.00,16.00,16.00,1
MXN,12.92,N/A,"2,001","4,384",0,0,0,0,0,0
ININ,66.64,1.5,"77,815","91,357",1.35B,173.99,0.38,2.1,2.1,0.0,71.00,70.50,78.00,66.00,6
MXC,6.95,1.99,"8,105","18,044",14.15M,173.75,0.04,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
NUAN,15.34,1.33,"3,133,081","7,282,120",4.83B,32.50,0.47,2.5,2.5,0.0,17.50,16.50,24.00,12.00,10
MXA,14.71,N/A,"3,203","8,303",0,0,0,0,0,0
CIZN,18.63,-0.06,163,"1,351",90.73M,13.50,1.38,N/A,N/A,N/A,20.00,20.00,20.00,20.00,1
FU,3.07,0.62,0,"1,394,910",63.87M,3.47,0.88,2.0,2.0,0.0,N/A,N/A,N/A,N/A,N/A
CROX,16.40,0.34,"1,496,991","1,807,760",1.45B,19.90,0.82,2.8,2.9,14.14,15.00,17.00,10.00,7
ACIW,64.34,1.37,"485,198","291,706",2.48B,42.11,1.53,2.8,2.8,0.0,58.00,56.00,70.00,50.00,4
AMSC,1.64,1.67,"1,020,860","696,873",106.41M,N/A,-1.14,3.0,3.0,0.0,2.00,2.00,2.00,2.00,1
SMT,2.17,1.74,"53,521","113,465",262.72M,N/A,-0.41,3.0,3.0,0.0,2.71,2.43,4.50,1.50,4
HAIN,90.68,0.42,"601,370","646,425",4.33B,34.53,2.63,1.8,1.8,0.0,92.94,93.50,104.00,81.00,16
MSFG,17.05,0.98,"43,974","37,267",347.87M,13.76,1.24,2.0,2.0,0.0,18.25,19.00,20.00,15.00,4
MGRC,38.60,1.03,"61,307","62,681",991.48M,22.72,1.70,3.0,3.0,0.0,35.00,35.00,35.00,35.00,1
FB,54.56,N/A,"38,287,706","75,326,700",133.93B,139.53,0.39,1.7,1.7,0.0,59.30,60.00,72.50,24.90,38
TICC,10.31,0.89,"208,235","374,919",549.79M,8.88,1.16,2.7,2.7,0.0,10.67,10.75,11.25,10.00,6
BZC,9.25,-0.22,"5,000","8,752",89.38M,22.08,0.42,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
AUDC,7.64,1.69,"585,089","264,295",292.56M,146.92,0.05,2.0,2.0,0.0,7.00,7.00,7.00,7.00,1
CYAN,4.64,1.4,"21,417","13,724",25.45M,7.84,0.59,3.0,3.0,0.0,14.00,14.00,14.00,14.00,1
BZM,12.63,-0.25,"1,808","11,078",26.19M,N/A,-1.51,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
TRS,39.17,1.62,"124,013","276,702",1.76B,34.69,1.13,1.9,1.9,0.0,43.63,45.00,48.00,37.00,8
HOMB,36.42,0.89,"271,327","197,759",2.37B,29.04,1.25,2.5,2.4,0.1,28.25,28.00,31.00,26.00,8
MDM,4.91,1.31,"2,300","11,473",464.10M,N/A,-0.25,2.0,2.0,0.0,6.50,6.50,6.50,6.50,1
JSM,19.08,N/A,"41,700","40,159",8.32B,5.85,3.26
BONT,17.27,4.01,"221,228","280,813",353.53M,34.40,0.50,2.5,2.5,0.0,15.50,15.50,20.00,11.00,4
JST,8.22,1.24,"103,434","46,284",133.82M,8.19,1.00,2.0,2.0,0.0,8.50,8.50,8.50,8.50,1
NATI,30.71,1.14,"377,557","375,689",3.84B,55.84,0.55,2.7,2.7,0.0,32.80,32.00,38.00,29.00,5
NATH,50.57,0.57,"23,142","13,154",226.05M,27.01,1.87,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
DXJS,29.89,32.11M,"38,598","32,922",0,0,0,0,0,0
BBBY,80.48,0.79,"1,399,687","1,281,860",16.96B,17.44,4.62,2.2,2.2,0.0,83.72,85.00,101.00,71.00,18
RPXC,16.87,1.13,"308,437","400,516",885.24M,20.47,0.82,1.7,1.7,0.0,21.92,22.00,26.00,18.50,6
BONA,6.40,0.46,"477,517","346,913",385.10M,N/A,-0.00,2.3,2.3,0.0,5.83,5.90,6.50,5.00,4
GGN,9.18,N/A,"470,455","657,260",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MDW,0.85,1.03,"275,637","280,333",111.60M,N/A,-0.09
BONE,0.51,3.28,"85,146","167,995",26.52M,N/A,-0.29,1.3,1.3,0.0,1.88,1.88,2.00,1.75,2
ESBF,14.10,1.46,"6,533","15,830",244.96M,16.43,0.86,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BPHX,4.60,1.48,0,"4,151",49.38M,N/A,-0.28,3.0,3.0,0.0,2.00,2.00,2.00,2.00,1
AXJS,56.00,5.70M,52,300,0,0,0,0,0,0
DFZ,19.07,0.31,"29,427","29,811",217.15M,18.66,1.02,3.0,3.0,0.0,21.50,21.50,21.50,21.50,1
ACWI,56.77,5.07B,"832,734","1,367,160",0,0,0,0,0,0
HYZD,25.10,N/A,460,700,0,0,0,0,0,0
ESBK,25.38,0.05,"2,345","1,657",67.18M,17.77,1.43,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ILMN,108.61,1.15,"1,088,203","1,171,370",13.73B,129.61,0.84,2.4,2.4,0.0,96.61,90.00,125.00,72.00,19
GRVY,0.98,0.82,"40,166","50,789",27.24M,N/A,-0.58,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
MVF,9.06,-0.25,"78,176","163,230",579.68M,N/A,-0.83
MVG,5.40,1.75,"58,129","71,222",324.76M,N/A,-0.33,2.0,2.0,0.0,20.00,20.00,20.00,20.00,1
ACWX,45.76,1.68B,"2,078,183","421,508",0,0,0,0,0,0
OESX,6.84,1.76,"281,946","198,384",144.74M,51.43,0.13,1.5,1.5,0.0,7.50,7.50,7.50,7.50,1
ALN,0.76,-0.12,"246,146","162,381",26.31M,1.50,0.51,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
YY,58.02,N/A,"5,313,648","1,631,960",3.20B,61.92,0.94,2.2,2.0,0.2,53.88,54.75,60.00,46.00,4
VIIX,58.36,10.30M,"87,309","157,541",0,0,0,0,0,0
PLPM,2.99,1.23,"1,928,908","225,024",158.62M,N/A,-0.01,1.5,1.5,0.0,4.88,5.00,5.50,4.14,3
SUTR,1.83,2.28,"24,313","79,778",75.79M,3.66,0.50,2.0,2.0,0.0,2.50,2.50,2.50,2.50,1
RTIX,3.45,1.02,"105,149","294,041",194.03M,N/A,-0.15,2.8,2.8,0.0,4.13,3.75,5.50,3.50,4
NTS,1.95,1.63,"2,072","88,120",82.03M,N/A,-0.03,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PLPC,71.62,2.26,"5,759","16,852",383.74M,16.99,4.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
UEPS,8.62,0.71,"82,384","180,671",389.66M,22.62,0.38,1.0,1.0,0.0,13.50,13.50,15.00,12.00,2
MARK,4.95,2.98,"21,386","29,300",54.00M,N/A,-0.86,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
JACQU,10.63,N/A,0,608,56.69M,N/A,N/A
NTK,76.02,1.33,"10,903","33,543",1.17B,N/A,-0.78,3.0,3.0,0.0,76.00,76.00,76.00,76.00,1
JACQW,0.12,N/A,"35,807",N/A,0,0,0,0,0,0
VTWO,91.51,634.30M,"24,536","52,810",0,0,0,0,0,0
MXWL,7.51,0.93,"165,887","338,459",216.92M,18.01,0.42,2.8,2.8,0.0,8.50,8.50,9.00,8.00,3
NTN,0.68,1.51,"71,965","103,232",48.81M,N/A,-0.00,N/A,N/A,N/A,2.00,2.00,2.00,2.00,1
ASCMA,84.54,0.65,"49,719","48,570",1.19B,N/A,-0.74,2.2,2.2,0.0,95.67,92.00,105.00,90.00,3
VTWG,98.03,247.74M,"10,799","15,498",0,0,0,0,0,0
LYTS,8.48,1.6,"25,915","50,843",203.96M,N/A,-0.01,1.0,1.0,0.0,11.50,11.50,12.00,11.00,2
PAGG,29.63,92.27M,"11,909","9,916",0,0,0,0,0,0
USAK,13.14,2.39,"100,115","160,971",135.66M,N/A,-0.75,3.7,3.7,0.0,7.50,7.50,9.00,6.00,2
ADBE,59.16,1.4,"1,588,951","3,905,960",29.54B,105.64,0.56,2.2,2.2,0.0,60.24,63.00,70.00,42.00,21
DECK,85.73,0.78,"894,113","1,469,150",2.96B,29.10,2.95,2.2,2.2,0.0,84.80,89.00,110.00,50.00,15
ERC,14.12,N/A,"213,312","158,979",0,0,0,0,0,0
HPAC,10.70,-0.034,100,56,33.24M,N/A,-0.18
TECUB,8.82,0.78,"29,112","10,335",162.98M,N/A,-1.67
MDXG,8.43,0.4,"566,653","665,281",824.88M,N/A,-0.05,1.8,1.8,0.0,9.00,9.00,12.00,6.00,4
MITL,9.46,3.29,"400,523","473,556",510.34M,46.15,0.21,1.6,1.6,0.0,11.90,12.00,12.50,11.00,5
MITK,5.74,2.76,"121,137","349,765",174.67M,N/A,-0.27,2.5,2.5,0.0,6.38,6.38,7.00,5.75,2
LMOS,20.80,-0.81,"73,958","208,095",458.06M,29.17,0.71,2.0,2.0,0.0,24.50,25.00,28.00,20.00,4
XPLR,6.60,1.22,"84,054","8,852",55.42M,N/A,-0.30
USAP,36.54,2.13,"18,430","16,600",254.46M,N/A,-0.02,3.0,3.0,0.0,35.00,35.00,35.00,35.00,1
EPZM,20.57,N/A,"91,250","264,714",584.35M,N/A,-2.06,1.4,1.4,0.0,40.50,41.00,43.00,37.00,4
HBIO,4.65,1.28,"80,515","179,302",144.20M,"1,162.50",0.00,1.0,1.0,0.0,5.24,5.24,5.24,5.24,1
BELFA,19.58,1.01,"1,163","1,041",223.17M,30.79,0.64
BVSN,9.71,2.59,"7,188","20,468",46.08M,N/A,-1.12,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
ISSC,7.08,1.29,"19,417","33,160",119.57M,64.36,0.11,1.0,1.0,0.0,10.00,10.00,10.00,10.00,1
STRZB,28.75,0.96,360,357,3.25B,14.59,1.97
BELFB,21.71,1.05,"10,203","40,351",247.45M,34.14,0.64,2.0,2.0,0.0,27.00,27.00,27.00,27.00,1
KBIO,4.40,N/A,"203,867","104,302",144.85M,N/A,-2.62,1.3,1.3,0.0,13.00,13.00,15.00,11.00,2
ATNI,56.71,1.09,"45,639","33,260",892.45M,2.91,19.48,2.7,2.7,0.0,55.33,53.00,62.00,51.00,3
KFX,7.17,0.626,"36,731","206,755",657.04M,65.18,0.11
BAXS,1.11,0.58,"1,712,298","235,738",50.17M,N/A,-1.07,1.4,1.4,0.0,3.94,4.00,4.00,3.75,4
BNDX,49.60,18.87B,"82,374","124,830",0,0,0,0,0,0
NHS,13.31,N/A,"30,638","51,156",0,0,0,0,0,0
FITB,20.92,1.31,"4,436,573","7,154,840",18.47B,10.43,2.01,2.5,2.5,0.0,21.34,21.00,25.00,16.00,28
WVFC,11.85,0.23,"6,237","1,417",24.38M,27.56,0.43,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
USAT,1.85,2.37,"130,661","172,183",63.05M,142.31,0.01,1.3,1.3,0.0,3.25,3.25,3.50,3.00,2
ATNY,3.40,1.45,"17,234","44,881",186.48M,N/A,-0.23,2.0,2.0,0.0,5.57,5.57,5.57,5.57,1
NSYS,5.50,0.72,"8,787","68,333",15.08M,18.39,0.30,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SLGN,48.38,0.64,"181,526","232,143",3.07B,16.64,2.91,3.0,3.0,0.0,48.33,48.00,53.00,46.00,9
IAF,8.58,N/A,"109,029","102,411",0,0,0,0,0,0
FTNT,19.27,2.43,"2,351,406","2,348,710",3.15B,60.22,0.32,2.1,2.1,0.0,24.38,25.00,30.00,20.00,21
BANR,44.46,2.32,"58,752","105,392",867.37M,17.89,2.49,2.5,2.5,0.0,43.40,42.00,48.00,40.00,5
SIGM,4.61,0.55,"400,729","307,962",158.96M,N/A,-1.40,2.5,2.5,0.0,9.00,9.00,9.00,9.00,1
PCYO,6.47,1.51,"70,396","79,456",155.52M,N/A,-0.17,1.0,1.0,0.0,10.00,10.00,12.00,8.00,2
BANX,24.75,N/A,"1,619","31,905",0,0,0,0,0,0,2.0,1.5,0.5,27.38,27.38,28.00,26.75,2
RGDO,5.10,N/A,"8,309","33,859",108.68M,N/A,-10.59,1.6,1.6,0.0,12.40,12.00,14.00,10.00,5
NVEEW,3.47,N/A,29,N/A,0,0,0,0,0,0
BANF,55.53,1.12,"16,166","22,586",849.78M,16.33,3.40,2.7,2.7,0.0,53.67,53.00,56.00,52.00,3
NZF,12.43,N/A,"134,059","188,617",0,0,0,0,0,0
BANC,13.27,1.21,"31,390","92,946",246.90M,N/A,-0.59,1.9,1.9,0.0,15.50,15.00,17.00,14.50,7
CMLS,7.98,1.9,"2,148,566","1,907,650",1.64B,N/A,-0.44,1.8,1.8,0.0,8.75,9.00,10.00,7.00,5
RGDX,1.22,0.91,"419,508","141,287",41.78M,N/A,-0.16,1.0,1.0,0.0,2.75,2.75,2.75,2.75,1
NZH,11.54,-0.2,"47,869","66,670",278.70M,N/A,-1.20
UG,27.78,0.07,"2,686","2,924",127.68M,23.31,1.19,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NHC,53.64,N/A,"22,049","17,557",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BHB,39.99,0.4,"4,751","6,051",157.48M,12.38,3.23,2.0,2.0,0.0,44.00,44.00,44.00,44.00,1
CISAA,10.13,N/A,178,"6,268",16.57M,N/A,-3.34
CRAY,27.86,1.12,"283,855","329,290",1.06B,N/A,-0.13,2.0,2.0,0.0,29.94,30.00,32.00,27.75,4
XGTIW,0.60,N/A,0,N/A,0,0,0,0,0,0
TRGT,4.09,1.97,"1,120,617","295,794",137.67M,N/A,-1.46,3.0,3.0,0.0,4.25,4.25,4.50,4.00,2
CISAU,10.33,N/A,0,714,14.66M,N/A,N/A
CISAW,0.26,N/A,0,N/A,425.36K,N/A,-3.34
PRCP,14.16,1.27,"99,160","131,754",125.97M,25.15,0.56,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
CRAI,20.15,0.74,"28,551","36,443",204.80M,N/A,-4.55,1.7,1.7,0.0,26.50,26.50,30.00,23.00,2
BHV,14.77,-0.12,"6,732","8,740",23.43M,N/A,-1.80
TAXI,14.17,1.07,"212,003","196,743",308.41M,12.11,1.17,2.5,2.5,0.0,17.00,17.00,18.00,16.00,2
IGTE,40.11,1.62,"249,676","365,438",2.34B,36.43,1.10,2.3,2.3,0.0,36.86,35.00,48.00,29.00,7
STRZA,29.39,1.28,"713,597","789,525",3.32B,14.91,1.97,3.0,3.0,0.0,28.60,28.00,36.00,22.00,10
ISSI,11.97,1.57,"43,398","106,583",352.71M,20.29,0.59,1.8,1.8,0.0,13.40,13.00,15.00,13.00,5
ARAY,8.56,1.89,"470,635","994,332",640.90M,N/A,-1.28,1.7,1.7,0.0,9.20,9.00,11.00,8.00,5
EGT,1.22,0.74,"9,273","23,667",36.64M,N/A,-0.09,N/A,N/A,N/A,2.00,2.00,3.00,1.00,2
XONE,66.91,N/A,"1,564,987","687,913",962.63M,N/A,-0.25,2.0,2.0,0.0,67.43,72.00,75.00,48.00,7
RDNT,1.61,2.09,"117,182","143,270",64.54M,1.01,1.59,2.7,2.7,0.0,3.63,3.63,5.00,2.25,2
EGI,0.32,2.64,"205,084","87,695",46.66M,N/A,-0.11,3.0,3.0,0.0,0.47,0.47,0.47,0.47,1
SZYM,11.08,1.98,"462,173","692,062",755.14M,N/A,-1.73,2.1,2.1,0.0,12.94,14.00,16.00,4.00,9
CLIR,9.88,N/A,"253,561","95,329",87.04M,N/A,-0.60,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BEBE,5.68,0.95,"229,898","332,136",449.08M,N/A,-1.05,2.7,2.7,0.0,6.63,6.00,9.00,5.50,4
CNYD,3.22,0.55,"5,585","8,684",12.59M,N/A,-2.86,1.0,1.0,0.0,11.50,11.50,11.50,11.50,1
EXTR,7.03,1.55,"919,327","1,523,230",664.14M,N/A,-0.04,1.5,1.5,0.0,8.00,8.00,9.00,7.00,4
LBY,20.32,1.07,"90,394","68,251",432.78M,21.32,0.95,1.5,1.5,0.0,28.50,28.50,30.00,27.00,2
SFXE,10.97,N/A,"377,757","1,129,210",957.09M,N/A,-1.57,1.5,1.5,0.0,15.25,15.00,17.00,14.00,4
SMIT,2.66,0.35,900,"5,578",7.95M,N/A,-0.27,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
STSI,0.99,1.07,"3,069,322","1,380,700",167.74M,N/A,-0.19,2.0,2.0,0.0,0.00,0.00,0.00,0.00,0
NBCB,32.03,N/A,"52,115","92,562",574.43M,16.06,2.00,2.0,2.0,0.0,32.67,33.00,33.00,32.00,3
STSA,33.37,1.74,"90,738","304,092",2.06B,22.82,1.46,2.6,2.6,0.0,31.09,30.50,35.60,27.00,7
MDCO,38.21,1.21,"342,860","725,716",2.26B,63.68,0.60,1.8,1.8,0.0,41.95,42.00,50.00,36.00,11
WPPGY,113.58,1.47,"29,473","45,546",28.63B,22.58,5.03,2.0,2.0,0.0,115.66,117.32,121.00,107.00,4
GOMO,21.32,N/A,"816,861","995,825",689.81M,N/A,N/A,3.0,3.0,0.0,17.00,17.00,17.00,17.00,1
CNOB,39.69,N/A,"1,249","8,765",201.98M,18.05,2.20,2.0,2.0,0.0,46.00,46.00,46.00,46.00,1
PLCC,1.01,1.58,0,"12,729",6.17M,N/A,-0.28,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GMAN,8.10,1.32,"77,215","71,375",156.74M,11.89,0.68,2.8,2.8,0.0,10.50,10.50,11.00,10.00,2
RMCF,11.59,0.69,"9,788","11,681",70.87M,39.29,0.30,2.0,2.0,0.0,14.15,14.15,16.00,12.30,2
WLBPZ,34.84,N/A,"1,430",578,0,0,0,0,0,0
EVRY,8.18,N/A,"15,389","39,895",167.85M,N/A,-0.76,2.0,2.0,0.0,12.25,13.00,13.00,10.00,4
BFY,12.74,N/A,"12,849","26,227",0,0,0,0,0,0
FMER,21.73,1.49,"885,436","954,986",3.59B,18.96,1.15,2.5,2.5,0.0,23.85,24.53,27.00,19.00,13
SBNY,106.05,1.06,"148,268","236,122",5.01B,23.67,4.48,2.1,2.1,0.0,110.11,110.00,125.00,98.00,18
MDCA,25.99,2,"136,403","226,468",1.26B,N/A,-1.69,1.9,1.9,0.0,26.80,26.67,30.00,22.67,5
BWEN,10.38,2.54,"688,666","270,167",151.41M,N/A,-0.95,2.3,2.3,0.0,4.50,4.50,4.50,4.50,1
ROSE,46.65,2.08,"919,808","1,102,620",2.86B,12.47,3.74,2.0,2.0,0.0,60.28,61.00,78.00,48.00,25
OZRK,56.61,1.25,"195,729","156,067",2.08B,24.30,2.33,2.9,2.9,0.0,52.88,52.50,60.00,45.00,8
ROSG,3.07,-6.37,"150,224","217,638",30.14M,N/A,-1.21,3.0,3.0,0.0,3.50,3.50,3.50,3.50,1
OSBC,4.71,1.23,"23,273","21,044",65.55M,0.85,5.52,3.0,3.0,0.0,6.00,6.00,6.00,6.00,2
VIP,12.40,1.94,"2,176,218","3,074,760",21.08B,10.23,1.21,2.5,2.5,0.0,14.21,14.30,18.90,11.00,19
SILC,45.40,2.22,"18,488","38,760",322.98M,24.01,1.89,2.0,2.0,0.0,48.00,48.00,48.00,48.00,1
GURE,2.35,0.7,"383,408","527,173",90.17M,5.12,0.46,1.0,1.0,0.0,14.50,14.50,14.50,14.50,1
ROST,74.33,0.58,"1,101,424","1,697,500",15.97B,18.89,3.93,2.3,2.3,0.0,79.04,80.00,90.00,63.00,24
EXFO,4.83,1.16,"49,338","57,544",291.59M,241.50,0.02,2.7,2.7,0.0,5.50,5.25,7.00,4.50,8
VIDE,3.67,0.13,"11,423","8,489",27.87M,29.36,0.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NVDQ,16.36,0.84,"56,509","224,675",795.44M,N/A,-0.38,2.0,2.0,0.0,18.34,20.00,26.00,6.00,11
OCC,3.73,1.93,"7,518","6,557",24.48M,N/A,-0.01,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VLGEA,31.89,1.25,"25,948","18,906",441.80M,17.26,1.85,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PCYG,9.48,0.86,"66,667","93,311",158.32M,N/A,-0.06,N/A,N/A,N/A,2.35,2.35,2.35,2.35,1
NVDA,15.67,1.45,"6,483,288","7,247,500",8.91B,20.25,0.77,2.9,2.9,0.0,15.04,15.00,20.00,10.50,25
ELRC,18.16,1.33,"31,756","33,332",435.77M,18.92,0.96,1.0,1.0,0.0,24.00,24.00,24.00,24.00,1
STAA,16.10,-0.25,"122,521","127,360",600.48M,N/A,-0.01,2.0,2.0,0.0,15.00,15.00,18.00,12.00,4
CEF,13.78,0.9,"753,984","944,078",3.51B,N/A,-5.74,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PKT,14.92,1.1,"214,626","238,922",303.56M,N/A,-0.59,1.4,1.4,0.0,20.00,19.50,23.00,18.00,6
PCYC,105.78,1.06,"732,232","1,027,670",7.80B,178.98,0.59,2.1,2.1,0.0,142.93,147.50,170.00,104.00,14
FLOW,4.04,2.27,"265,363","435,056",198.17M,101.00,0.04,4.0,4.0,0.0,4.03,4.05,4.05,4.00,3
BPOPM,18.20,N/A,"4,084","2,621",0,0,0,0,0,0
BPOPN,19.24,N/A,"3,125","8,494",0,0,0,0,0,0
PULB,11.47,0.64,"16,195","12,516",128.57M,15.50,0.74,2.3,2.3,0.0,11.25,11.25,11.50,11.00,2
CEV,11.40,N/A,"22,996","29,997",0,0,0,0,0,0
CET,21.66,0.95,"19,903","41,716",501.49M,6.76,3.21
HILL,3.27,2.67,"74,682","167,287",192.93M,N/A,-0.04,2.0,2.0,0.0,3.25,3.25,3.50,3.00,2
CEP,2.34,0.35,"14,787","64,546",69.48M,N/A,-3.72,3.5,3.5,0.0,2.50,2.50,2.50,2.50,1
ASMI,32.40,1.34,"2,197","5,914",2.05B,1.16,27.95,2.0,2.0,0.0,26.92,26.92,26.92,26.92,1
CWTR,0.83,-0.33,"711,512","334,165",25.42M,N/A,-2.61,3.0,3.0,0.0,1.53,0.90,3.00,0.70,3
ASML,92.04,1.37,"1,084,074","1,048,450",40.77B,37.54,2.45,2.2,2.2,0.0,95.49,98.50,116.00,54.00,14
SYMC,23.11,1.08,"4,815,938","7,803,520",16.09B,20.10,1.15,2.4,2.4,0.0,25.25,26.00,33.00,18.00,20
IBTX,49.28,N/A,"30,963","21,210",595.11M,30.55,1.61,2.3,2.3,0.0,49.33,51.00,52.00,45.00,3
BICK,24.00,20.00M,"1,068","2,162",0,0,0,0,0,0
JACQ,10.29,1.530,"10,636","1,284",24.14M,N/A,N/A
LUNA,1.35,0.75,"20,149","45,314",19.55M,38.57,0.04,N/A,N/A,N/A,0.50,0.50,0.50,0.50,1
SUMR,1.82,1.75,"92,054","111,378",32.71M,N/A,-0.15,1.8,1.8,0.0,3.92,4.00,4.25,3.50,3
JACK,49.80,0.35,"362,809","302,925",2.12B,43.72,1.14,2.2,2.2,0.0,53.00,53.00,60.00,45.00,10
BKSC,15.75,0.68,"4,781","2,814",70.18M,17.12,0.92,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CSQ,10.86,N/A,"313,297","364,833",0,0,0,0,0,0
RIBT,5.48,1.21,"467,160","45,443",15.72M,N/A,-9.31,N/A,N/A,N/A,1.80,1.80,1.80,1.80,1
VOXX,16.65,2.8,"84,014","137,797",404.26M,13.16,1.27,1.7,1.7,0.0,19.42,19.50,23.00,16.00,6
OUTR,68.65,1.2,"415,780","778,194",1.85B,11.42,6.01,2.5,2.5,0.0,75.33,80.00,103.00,30.00,9
BIOD,3.00,2.62,"3,159,664","536,402",63.22M,N/A,-1.23,1.8,1.8,0.0,6.00,6.00,9.00,3.00,3
UNXL,9.49,-0.04,"1,137,606","700,697",116.12M,N/A,-1.10,2.5,2.2,0.3,26.00,18.00,50.00,10.00,3
WIFI,6.41,1.32,"97,034","181,611",227.68M,915.71,0.01,1.5,1.5,0.0,9.00,10.00,10.50,6.50,5
ALGT,108.66,-0.26,"101,981","76,095",2.02B,23.28,4.67,2.7,2.7,0.0,100.50,105.00,115.00,67.00,10
XBKS,6.00,0.32,378,"5,435",62.79M,31.92,0.19,2.5,2.5,0.0,6.75,6.75,7.00,6.50,2
ALGN,57.17,2.69,"331,336","1,095,740",4.59B,150.45,0.38,2.2,2.2,0.0,58.40,58.50,66.00,52.00,10
ARWR,10.17,2.92,"466,075","606,703",393.58M,N/A,-1.30,1.8,1.8,0.0,11.17,12.00,15.00,6.50,3
HFBL,17.70,-0.13,737,"4,111",37.38M,13.76,1.29,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ACXM,36.25,1.68,"610,976","537,805",2.72B,54.10,0.67,2.0,2.0,0.0,37.25,40.00,44.00,25.00,4
NURO,2.76,0.74,"203,625","772,167",8.24M,N/A,-3.01,2.0,2.0,0.0,6.30,6.30,6.30,6.30,1
HFBC,11.40,1.25,"25,568","12,724",85.31M,25.62,0.45,3.0,3.0,0.0,11.00,11.00,11.00,11.00,1
XLRN,39.01,N/A,"124,185","128,432",1.10B,N/A,-0.40,1.5,1.5,0.0,34.00,35.00,36.00,30.00,4
NWBI,14.74,0.44,"359,997","615,924",1.39B,21.42,0.69,2.8,2.8,0.0,14.50,14.50,15.00,14.00,3
NWBO,4.23,2.93,"669,473","139,514",162.88M,N/A,-2.94,1.3,1.3,0.0,7.67,7.67,10.33,5.00,2
HIBB,66.39,1.23,"229,603","290,102",1.71B,23.87,2.78,2.7,2.7,0.0,62.67,63.00,72.00,52.00,12
JOBS,78.60,1.85,"9,499","31,946",2.32B,31.55,2.49,2.6,2.6,0.0,76.18,79.00,85.00,62.90,5
SKYY,26.42,153.14M,"36,052","54,735",0,0,0,0,0,0
WSFS,76.63,1.65,"14,554","40,713",678.18M,17.01,4.50,2.5,2.5,0.0,76.67,75.00,82.00,73.00,3
MASC,11.80,1.16,"42,225","21,773",121.80M,20.77,0.57,3.0,3.0,0.0,13.00,13.00,13.00,13.00,1
CMCO,26.62,2.17,"42,374","65,283",523.22M,6.97,3.82,2.3,2.3,0.0,29.75,30.00,31.00,28.00,4
FCSC,4.09,0.62,"55,269","118,941",162.91M,N/A,-1.79,1.3,1.3,0.0,10.00,9.00,14.00,7.00,3
LRAD,1.82,0.76,"73,085","126,340",59.90M,N/A,-0.02,1.0,1.0,0.0,4.00,4.00,4.00,4.00,1
CSBK,12.85,0.84,"56,614","20,313",332.15M,53.54,0.24,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CKSW,7.59,1.54,"54,910","118,244",244.69M,N/A,-0.08,1.3,1.3,0.0,9.00,9.00,10.00,8.00,2
RRST,8.19,0.88,"1,972","22,830",142.06M,21.05,0.39,2.0,2.0,0.0,10.00,10.00,10.00,10.00,1
MASI,29.95,1.01,"499,324","302,033",1.69B,26.98,1.11,2.7,2.7,0.0,27.57,29.00,32.00,19.00,7
LORL,79.61,0.89,"26,822","55,924",2.46B,5.07,15.71,2.0,2.0,0.0,89.00,89.00,89.00,89.00,1
NUJ,12.13,N/A,"22,094","15,583",0,0,0,0,0,0,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
ASM,1.24,1.96,"36,476","40,891",34.05M,12.92,0.10
HERO,6.51,2.43,"1,270,142","2,618,990",1.04B,28.06,0.23,2.3,2.3,0.0,9.31,9.50,13.00,6.90,17
SWSH,0.55,0.68,"494,757","702,825",96.59M,N/A,-0.43,2.0,2.0,0.0,1.21,1.21,1.41,1.00,2
QCRH,17.24,0.67,"15,926","7,797",100.27M,8.24,2.09,1.5,1.5,0.0,19.83,19.50,21.00,19.00,3
CSTE,49.34,N/A,"355,024","258,044",1.71B,30.25,1.63,1.6,1.6,0.0,53.50,53.00,56.50,51.00,5
UNB,22.99,0.11,"6,456","2,314",102.48M,13.13,1.75,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FSTR,46.74,1.23,"8,920","22,424",482.68M,16.75,2.79,1.7,1.7,0.0,51.33,52.00,55.00,47.00,3
CDTI,1.61,2.94,"319,518","132,668",14.96M,N/A,-0.95,2.0,2.0,0.0,2.00,2.00,2.00,2.00,1
AETI,9.63,0.21,"21,902","41,306",77.08M,20.19,0.48,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
BLUE,21.29,N/A,"63,283","141,343",503.13M,N/A,-3.16,1.4,1.4,0.0,43.00,44.00,45.00,40.00,5
ITI,2.00,0.8,"44,830","58,649",65.47M,28.99,0.07,1.0,1.0,0.0,2.00,2.00,2.00,2.00,1
VSTM,12.68,N/A,"163,098","150,095",325.20M,N/A,-1.76,1.6,1.6,0.0,22.11,20.00,30.00,18.00,9
VRNT,42.41,1.23,"220,088","337,924",2.27B,40.51,1.05,2.1,2.1,0.0,44.00,45.00,48.00,40.00,8
ANEN,27.94,0.05,"31,820","156,995",353.41M,24.23,1.15,3.0,3.0,0.0,26.50,26.50,28.00,25.00,2
VIVO,26.39,1.44,"125,973","161,290",1.10B,29.00,0.91,2.8,2.8,0.0,22.43,22.00,27.00,15.00,7
ZIGO,14.90,1.67,"14,208","29,356",278.96M,49.67,0.30,1.0,1.0,0.0,10.00,10.00,10.00,10.00,1
MNGA,0.47,0.08,"67,229","44,522",10.82M,N/A,-0.33,2.0,2.0,0.0,0.95,0.95,0.95,0.95,1
KCLI,47.00,0.65,"8,703","12,492",516.25M,16.69,2.82,N/A,N/A,N/A,47.73,47.73,47.73,47.73,1
ENPH,6.92,N/A,"435,912","381,111",290.92M,N/A,-0.75,2.2,2.2,0.0,9.40,10.00,12.00,6.00,5
NCQ,1.51,N/A,"198,694","316,059",80.13M,N/A,-0.54,2.0,2.0,0.0,2.82,2.82,2.82,2.82,1
SWKS,27.72,1.82,"1,974,176","2,607,350",5.22B,19.12,1.45,1.8,1.8,0.0,31.43,31.50,40.00,20.00,14
EGLE,4.34,4.07,"503,015","1,270,990",72.30M,N/A,-4.24,3.7,3.7,0.0,1.67,1.00,3.50,0.50,3
OXLC,17.53,N/A,"25,745","39,657",0,0,0,0,0,0,2.0,2.0,0.0,19.00,19.00,19.00,19.00,1
CRME,6.21,2.23,"16,787","157,508",77.44M,3.94,1.58,3.0,3.0,0.0,5.67,5.75,8.00,3.25,6
OTTR,28.74,0.84,"113,969","77,922",1.04B,25.66,1.12,3.0,3.0,0.0,28.50,28.50,29.00,28.00,2
CVTI,8.15,1,"55,523","21,724",121.14M,35.90,0.23,3.0,3.0,0.0,7.00,7.00,7.00,7.00,2
VNQI,53.69,1.63B,"88,161","210,294",0,0,0,0,0,0
AAL,26.54,N/A,"13,836,062","11,103,300",8.91B,22.04,1.20,2.0,2.0,0.0,32.36,31.00,39.00,28.00,11
LCAV,4.65,4.72,"315,767","64,573",89.50M,N/A,-0.29,2.0,2.0,0.0,6.13,6.13,8.00,4.25,2
AAU,1.26,1.59,"124,497","112,948",81.26M,N/A,-0.14
HSTM,32.16,1.16,"96,570","119,395",876.55M,103.74,0.31,2.0,2.0,0.0,38.43,38.60,43.00,33.50,4
PATH,3.24,3.26,"147,291","444,722",101.08M,N/A,-1.89,2.3,2.3,0.0,6.50,6.50,8.00,5.00,2
PATK,29.25,1.15,"27,557","65,749",309.11M,14.16,2.07,2.0,2.0,0.0,42.00,42.00,42.00,42.00,1
MEMP,21.00,0.4,"574,256","604,308",1.29B,291.67,0.07,1.7,1.7,0.0,23.70,24.00,25.00,19.00,10
SBBX,7.70,0.85,"4,500","3,373",34.66M,37.56,0.21,N/A,N/A,N/A,18.00,18.00,18.00,18.00,1
SANW,6.94,-0.2,"51,241","107,356",80.24M,N/A,-0.26,2.0,2.0,0.0,10.00,10.00,10.00,10.00,2
JOUT,26.95,1.15,"20,356","20,867",256.46M,13.85,1.95,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
CYTK,6.86,0.86,"540,136","435,173",202.39M,N/A,-2.01,1.7,1.7,0.0,23.33,23.50,26.00,20.00,6
PTLA,27.39,N/A,"379,766","343,878",1.09B,N/A,-4.44,1.6,1.6,0.0,35.50,32.50,45.00,32.00,4
BIB,149.17,N/A,"26,832","60,600",0,0,0,0,0,0
MGEE,56.88,0.49,"58,125","42,279",1.31B,18.44,3.09,3.0,3.0,0.0,60.00,60.00,60.00,60.00,1
MGPI,5.35,2.35,"36,610","21,478",95.50M,N/A,-0.26,N/A,N/A,N/A,13.24,13.24,13.24,13.24,1
CYTX,2.64,2.29,"457,814","847,541",177.59M,N/A,-0.31,2.0,2.0,0.0,8.25,9.50,10.00,4.00,4
TTPH,13.75,N/A,"79,727","131,497",346.17M,N/A,-1.08,1.6,1.6,0.0,16.56,16.00,25.00,13.50,8
CIMT,9.35,1.66,"235,168","256,946",90.95M,22.64,0.41,1.5,1.5,0.0,9.00,9.00,9.00,9.00,1
CYTR,6.66,1.54,"3,646,569","2,887,290",279.55M,N/A,-0.55,2.0,2.0,0.0,7.50,7.50,8.00,7.00,2
BSFT,26.50,1.7,"354,428","496,329",748.33M,N/A,-0.16,2.4,2.4,0.0,33.00,32.00,44.00,26.00,9
BIS,20.76,N/A,"9,463","23,502",0,0,0,0,0,0
HOLX,22.19,1.51,"1,662,931","4,403,120",6.06B,N/A,-4.37,2.5,2.5,0.0,22.18,22.00,26.50,15.00,19
MIND,17.17,1.75,"29,000","46,395",219.21M,35.04,0.49,1.7,1.7,0.0,18.33,18.00,20.00,17.00,3
CYBX,64.90,0.47,"356,777","234,538",1.75B,38.18,1.70,1.4,1.4,0.0,72.88,76.00,80.00,44.00,8
TIBX,23.26,1.88,"2,716,308","2,448,180",3.74B,42.21,0.55,2.0,2.0,0.0,26.38,27.00,30.00,20.00,21
SLP,5.13,0.89,"20,446","24,467",82.29M,28.50,0.18,1.5,1.5,0.0,6.10,6.10,6.10,6.10,1
CRNT,3.09,1.01,"177,421","311,938",113.89M,N/A,-1.10,2.6,2.6,0.0,4.69,3.75,8.00,3.25,4
LSBI,28.41,1.3,300,"1,670",44.35M,16.61,1.71,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HOLL,1.38,-0.88,"41,470","83,054",31.24M,1.60,0.86,N/A,N/A,N/A,2.50,2.50,2.50,2.50,1
PSCT,44.15,N/A,"13,801","33,176",0,0,0,0,0,0
HOLI,17.97,2.31,"206,596","252,638",1.04B,17.92,1.00,1.7,1.7,0.0,20.70,19.60,23.00,19.50,3
CYBE,6.49,0.72,"38,947","43,860",42.55M,N/A,-1.54,N/A,N/A,N/A,8.00,8.00,8.00,8.00,1
IPB,25.95,N/A,50,883,0,0,0,0,0,0
LSBK,12.20,0.54,644,"1,803",69.93M,19.55,0.62,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
POOL,57.34,0.91,"118,940","197,425",2.63B,29.05,1.97,2.4,2.4,0.0,59.50,60.50,65.00,50.00,6
GSOL,8.16,2.3,"29,567","33,168",281.14M,7.56,1.08,2.0,2.0,0.0,9.00,9.00,9.00,9.00,1
UCFC,3.61,0.06,"116,224","73,832",181.33M,41.49,0.09,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
RGCO,18.72,-0.19,"7,879","2,181",88.17M,20.64,0.91,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
UHAL,242.45,2,"73,836","32,476",4.75B,14.55,16.67,1.5,1.5,0.0,249.00,249.00,249.00,249.00,1
BBCN,16.35,1.95,"202,528","381,264",1.30B,15.28,1.07,2.0,2.0,0.0,17.29,17.50,19.00,16.00,7
MCF,45.57,1.24,"71,062","78,244",692.39M,18.45,2.47,2.0,2.0,0.0,52.00,52.00,52.00,52.00,1
BUR,2.95,N/A,"4,000","9,425",93.29M,N/A,-0.21
BDSI,5.81,2.75,"314,495","314,322",220.93M,N/A,-0.99,1.5,1.5,0.0,9.92,9.50,12.00,8.50,6
GFN,6.20,0.27,"3,915","18,375",150.88M,47.33,0.13,1.5,1.5,0.0,7.50,7.50,8.00,7.00,3
MCZ,0.52,3.59,"395,755","441,936",33.10M,N/A,-0.25,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
DXKW,23.39,2.51M,"7,014","4,321",0,0,0,0,0,0
NWSA,17.82,N/A,"2,016,620","4,321,180",10.32B,16.52,1.08,2.6,2.4,0.2,19.35,17.82,37.00,14.30,9
QQXT,34.52,84.84M,"13,752","16,583",0,0,0,0,0,0
EXE,3.10,1.21,"19,701","8,963",33.46M,N/A,-0.59,N/A,N/A,N/A,6.00,6.00,6.00,6.00,1
BSTC,21.78,0.82,"18,763","26,759",138.02M,32.51,0.67,1.8,1.8,0.0,34.13,28.50,55.00,24.50,4
EXA,13.13,N/A,"10,346","17,186",175.26M,N/A,-0.09,2.0,2.0,0.0,16.83,16.00,18.50,16.00,3
BGI,1.67,1.01,230,"5,248",29.85M,N/A,-0.04,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CRRC,17.81,1.83,"29,601","24,638",204.94M,18.17,0.98,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
EAGL,9.64,N/A,"1,100","2,145",391.63M,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SBUX,76.95,0.75,"3,272,813","4,468,140",57.99B,"7,695.00",0.01,1.7,1.7,0.0,89.00,90.00,98.00,78.00,25
VFL,11.80,N/A,"16,959","18,622",0,0,0,0,0,0
BPFHP,21.75,N/A,"1,700","3,862",1.74B,34.47,0.63
CRRS,2.94,-0.1,"63,931","74,013",463.30M,26.49,0.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VNDA,12.64,2.1,"800,775","1,663,720",419.52M,N/A,-0.66,1.7,1.7,0.0,21.33,21.00,23.00,20.00,3
DEPO,10.87,1,"609,730","580,024",619.44M,N/A,-0.04,1.8,1.8,0.0,9.75,10.50,12.00,6.00,4
PWOD,50.95,0.83,"6,433","11,687",245.53M,15.51,3.29,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
LBMH,4.30,1.160,"366,211","432,129",225.33M,30.71,0.14,1.0,1.0,0.0,3.00,3.00,3.00,3.00,1
SPLS,15.79,1.65,"6,432,828","7,532,970",10.32B,21.48,0.74,2.7,2.7,0.0,15.00,15.00,18.00,10.50,16
PICO,23.18,1.35,"158,538","111,410",527.23M,N/A,-0.79,2.0,2.0,0.0,31.00,31.00,31.00,31.00,1
VNR,29.43,1.04,"242,210","314,941",2.29B,N/A,-2.13,1.9,1.9,0.0,31.79,32.00,34.00,30.00,12
PBIP,10.71,0.17,797,"68,811",102.22M,59.50,0.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
HPTX,20.39,N/A,"187,479","96,359",409.96M,50.35,0.41,1.8,1.8,0.0,33.00,33.50,35.00,30.00,4
MYRG,24.74,1.23,"79,038","92,871",523.47M,15.57,1.59,1.9,1.9,0.0,27.60,28.00,30.00,23.00,10
GPL,0.76,1.44,"455,883","413,540",105.25M,N/A,-0.05
SONA,9.98,0.42,"1,700","11,127",115.67M,20.71,0.48,1.0,1.0,0.0,11.00,11.00,11.00,11.00,1
CETV,3.72,2.39,"457,068","1,302,460",500.32M,N/A,-6.02
SONC,19.72,1.08,"821,914","482,446",1.11B,30.81,0.64,2.4,2.4,0.0,18.90,18.50,24.00,11.00,10
TILE,21.81,1.45,"201,793","297,062",1.45B,35.75,0.61,2.3,2.3,0.0,24.40,24.00,26.00,23.00,5
THM,0.44,1.13,"329,427","349,519",42.67M,N/A,-0.16,3.5,3.5,0.0,0.10,0.10,0.10,0.10,1
SONS,3.04,2.06,"677,877","1,497,430",831.42M,N/A,-0.14,1.6,1.6,0.0,4.36,4.33,6.00,3.25,8
QLIK,25.60,2.17,"1,295,759","2,007,460",2.27B,N/A,-0.06,2.2,2.2,0.0,32.05,33.00,37.00,23.00,19
NAII,5.65,0.78,"17,192","18,333",38.52M,40.37,0.14,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MWIV,175.57,1.1,"75,566","58,678",2.26B,35.47,4.95,2.0,2.0,0.0,154.00,170.00,195.00,81.00,4
XLNX,45.62,1.56,"1,982,702","2,830,570",12.24B,23.83,1.91,2.2,2.3,49.38,50.00,56.00,43.00,24
ADMP,6.51,-0.75,"65,344","26,544",64.52M,N/A,-0.77,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
DSKX,2.45,-0.32,"8,512","14,286",33.72M,N/A,-0.41,2.0,2.0,0.0,5.50,5.50,5.50,5.50,1
BOSC,7.31,1.85,"43,438","207,986",8.58M,N/A,-0.01,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NVMI,10.00,2.48,"60,937","115,629",272.36M,27.78,0.36,1.3,1.3,0.0,13.00,13.00,15.00,11.00,4
SLTC,6.36,1.47,"1,725","10,284",24.58M,N/A,-2.48,2.0,2.0,0.0,12.00,12.00,12.00,12.00,1
SLTM,2.94,3.76,"1,201,274","1,206,510",237.37M,163.33,0.02,2.8,2.8,0.0,3.00,2.92,4.00,2.25,6
TAIT,1.13,0.74,"10,200","3,016",6.26M,N/A,-0.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EDAP,2.96,2.19,"31,780","76,121",64.50M,N/A,-0.37,2.0,2.0,0.0,6.00,6.00,6.00,6.00,1
KIN,10.79,N/A,"42,506","144,433",162.36M,N/A,-0.18
EOPN,24.16,N/A,"108,261","151,970",640.41M,N/A,-0.57,1.5,1.5,0.0,25.57,25.00,28.00,22.00,7
NML,19.03,N/A,"101,712","287,311",0,0,0,0,0,0
MMLP,43.23,0.89,"119,215","62,510",1.15B,34.89,1.24,2.9,2.9,0.0,46.83,46.50,49.00,45.00,6
SYNM,3.44,1.9,"59,660","80,694",34.28M,N/A,-0.13,1.0,1.0,0.0,1.80,1.80,1.80,1.80,1
CRV,3.42,0.31,"1,458","13,067",16.15M,N/A,-0.18,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SYNC,2.59,-0.68,"155,952","152,206",70.81M,N/A,-0.03,3.0,3.0,0.0,4.33,4.00,6.00,3.00,3
SYNA,50.51,2.11,"616,662","1,186,030",1.67B,13.63,3.71,1.9,1.9,0.0,56.62,57.00,65.00,38.00,13
CRF,6.08,N/A,"120,334","181,600",0,0,0,0,0,0,N/A,N/A,N/A,7.00,7.00,7.00,7.00,1
LWAY,15.67,0.24,"8,838","15,354",256.14M,39.17,0.40,2.7,2.7,0.0,17.30,17.30,18.60,16.00,2
SYNT,91.93,1.42,"134,808","90,118",3.84B,18.95,4.85,2.2,2.2,0.0,92.00,90.00,126.00,75.00,9
GLDI,14.18,N/A,"11,509","15,071",0,0,0,0,0,0
QTETR,0.52,N/A,0,N/A,6.60M,N/A,N/A
MCGC,4.42,1.3,"178,227","301,665",314.76M,12.14,0.36,3.0,3.0,0.0,5.00,5.00,5.50,4.50,3
HGSH,6.68,-1.7,"84,285","49,238",300.93M,14.52,0.46
AEGR,73.56,0.71,"757,465","707,605",2.15B,N/A,-2.55,1.4,1.4,0.0,106.70,105.50,115.00,100.00,10
ABMD,27.06,2.57,"209,528","376,598",1.04B,189.23,0.14,2.4,2.4,0.0,27.00,29.50,35.00,14.00,6
DRIV,18.51,0.8,"293,166","275,071",582.81M,N/A,-6.92,3.1,3.1,0.0,18.40,18.00,22.00,15.00,5
GLDD,9.15,1.91,"258,066","350,306",545.57M,N/A,-0.39,2.5,2.5,0.0,9.50,9.00,11.50,8.00,5
PLUS,56.50,0.88,"17,557","28,297",461.66M,13.77,4.10,1.0,1.0,0.0,72.50,72.50,80.00,65.00,2
KIPO,6.02,-0.61,"19,865","25,618",53.19M,25.73,0.23,1.0,1.0,0.0,8.92,8.92,8.92,8.92,1
NINE,1.74,-0.47,"3,700","11,267",66.06M,15.96,0.11,N/A,N/A,N/A,1.70,1.70,1.70,1.70,1
AEGN,21.29,2.09,"391,116","264,849",802.42M,18.55,1.15,2.3,2.3,0.0,23.50,23.00,27.00,19.00,6
SGEN,39.24,1.23,"732,316","816,605",4.81B,N/A,-0.48,2.6,2.6,0.0,41.09,44.00,53.00,24.00,11
SIRI,3.57,1.78,"60,384,866","51,004,400",21.90B,48.90,0.07,2.1,2.1,0.0,4.60,4.50,5.80,3.65,17
MKSI,30.18,1.39,"296,400","233,227",1.61B,81.57,0.37,1.4,1.4,0.0,33.88,35.00,37.00,28.00,8
FTSL,49.65,N/A,"15,150","38,840",0,0,0,0,0,0
SIRO,69.39,1.59,"351,879","466,883",3.82B,26.59,2.61,1.8,1.8,0.0,79.93,82.00,90.00,64.00,14
APTS,8.10,N/A,"57,567","70,919",0,0,0,0,0,0,1.5,1.5,0.0,11.50,11.50,12.00,11.00,2
KTCC,11.09,1.92,"28,308","30,933",116.76M,11.55,0.96,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
QCOM,72.89,1,"7,970,403","9,927,900",123.14B,18.64,3.91,2.0,2.0,0.0,77.92,80.00,90.00,40.00,39
HCIIP,52.40,N/A,200,710,602.29M,9.54,5.49
UNIS,4.53,0.91,"1,280,693","1,871,790",442.95M,N/A,-0.73,1.2,1.2,0.0,7.90,6.50,13.50,5.50,5
HLSS,22.75,N/A,"333,203","478,308",1.62B,12.18,1.87,1.7,1.7,0.0,26.38,25.75,29.00,25.00,8
IPDN,4.72,N/A,"5,611","7,716",29.84M,N/A,-0.05,2.0,2.0,0.0,10.00,10.00,10.00,10.00,1
SVBI,4.75,2.21,"3,282","6,959",47.81M,N/A,-1.97,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RMTI,9.88,1.54,"1,606,651","1,346,650",395.17M,N/A,-1.92,2.2,2.2,0.0,16.67,17.00,25.00,4.00,6
RNN,0.53,1.39,"2,476,079","1,582,250",77.03M,N/A,-0.05,2.0,2.0,0.0,2.00,2.00,2.50,1.50,2
ALTI,4.25,1.14,"31,081","131,992",49.25M,N/A,-1.19,2.0,2.0,0.0,2.75,2.75,2.75,2.75,1
STRS,17.05,1.97,525,"5,173",137.15M,81.58,0.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GYRO,10.79,1.01,"1,048,570","137,956",15.99M,0.38,28.15,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RNA,5.64,N/A,"633,842","278,654",202.49M,N/A,-0.65
SPRT,3.87,2.23,"287,122","356,924",204.24M,22.50,0.17,2.0,2.0,0.0,6.31,6.50,7.25,5.00,4
ICEL,17.10,N/A,"24,485","51,864",269.44M,N/A,-1.83,2.3,2.3,0.0,18.50,20.00,20.50,15.00,3
FINL,28.59,0.66,"1,082,448","627,165",1.39B,20.64,1.39,2.4,2.4,0.0,28.53,30.00,33.00,18.00,15
STRN,5.15,0.99,0,"7,965",26.09M,40.55,0.13
STRM,6.83,0.5,"81,221","76,778",94.89M,N/A,-1.44,1.3,1.3,0.0,9.50,9.50,10.00,9.00,3
IDSY,5.80,0.66,"27,686","33,752",69.47M,N/A,-0.46,1.3,1.3,0.0,8.50,8.50,9.00,8.00,2
ALTV,8.40,0.57,"19,502","42,124",48.08M,N/A,-1.28,1.0,1.0,0.0,11.00,11.00,11.00,11.00,1
STRA,34.14,1.31,"124,317","203,763",358.78M,7.10,4.81,3.6,3.6,0.0,39.86,40.00,66.00,26.00,7
NTCT,29.14,2.33,"92,474","230,921",1.21B,30.01,0.97,2.5,2.5,0.0,31.78,31.00,37.00,29.00,9
ALTR,32.17,1.35,"1,650,534","3,269,110",10.33B,22.51,1.43,2.3,2.3,0.0,37.10,38.00,44.00,27.00,25
ONNN,8.05,1.44,"4,825,688","6,008,030",3.58B,N/A,-0.04,2.2,2.2,0.0,8.81,8.55,11.00,6.50,20
ABCD,1.78,1.02,"32,030","23,568",84.66M,N/A,-2.05,2.0,2.0,0.0,2.00,2.00,2.00,2.00,1
NDLS,36.26,N/A,"217,000","359,641",1.07B,165.57,0.22,2.7,2.7,0.0,45.25,46.50,51.00,38.00,8
CMRX,15.85,N/A,"54,262","152,046",418.76M,N/A,-5.24,1.8,1.8,0.0,29.25,28.50,33.00,27.00,4
WDFC,75.75,0.82,"92,176","49,873",1.16B,29.82,2.54,3.0,3.0,0.0,65.33,65.00,70.00,61.00,3
PSBH,6.43,1.06,0,"1,368",41.13M,38.05,0.17,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ABCO,61.69,-0.17,"148,198","194,232",2.22B,94.91,0.65,1.9,1.9,0.0,71.30,74.00,80.00,55.00,10
PEGA,49.23,1.99,"141,863","127,019",1.87B,44.71,1.10,2.5,2.5,0.0,47.50,47.00,56.00,40.00,4
STCK,18.26,N/A,"29,754","101,389",476.71M,N/A,-0.21,2.3,2.3,0.0,18.20,18.00,19.00,17.00,5
FNHC,13.49,1.34,"57,557","82,046",112.30M,12.00,1.12,2.5,2.0,0.5,15.50,15.50,16.00,15.00,2
UPIP,1.48,1.87,"349,688","353,987",159.70M,N/A,-0.43,1.7,1.7,0.0,3.75,3.25,5.00,3.00,3
CSUN,7.08,3.04,"746,808","941,192",94.67M,N/A,-8.07,3.0,3.0,0.0,6.50,6.50,6.50,6.50,1
PNTR,12.26,1.45,"36,045","56,146",68.18M,21.51,0.57,N/A,N/A,N/A,10.00,10.00,10.00,10.00,1
PSCC,49.00,N/A,"12,557","13,316",0,0,0,0,0,0
SCSS,21.35,1.48,"457,625","1,295,680",1.18B,18.12,1.18,2.3,2.3,0.0,22.29,22.00,27.00,17.00,7
WTFCW,24.40,N/A,0,198,0,0,0,0,0,0
DCIN,5.65,N/A,"26,767","18,427",43.03M,N/A,-0.77,1.5,1.5,0.0,8.50,8.00,10.00,7.50,3
ANDE,88.65,1.18,"173,594","141,411",1.66B,22.44,3.95,2.6,2.5,0.1,56.33,56.00,65.00,52.00,6
DCIX,4.03,1.41,"344,199","264,762",136.95M,N/A,-1.15,2.3,2.3,0.0,5.21,4.88,8.00,4.00,6
RYAAY,47.91,1.06,"139,438","434,052",13.64B,18.57,2.58,2.3,2.3,0.0,48.33,55.00,56.00,34.00,3
ELGX,17.19,0.67,"416,957","399,356",1.09B,N/A,-0.31,1.3,1.3,0.0,20.17,20.00,22.00,18.00,6
BLRX,2.91,3.29,"34,338","138,959",68.65M,N/A,-0.88,2.0,N/A,N/A,6.00,6.00,7.00,5.00,2
SNFCA,4.71,-0.71,"53,137","21,770",53.61M,4.12,1.14,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
VRNGW,1.10,N/A,"22,280",N/A,0,0,0,0,0,0
HAYN,53.77,2.07,"39,341","36,456",657.88M,30.90,1.74,2.0,2.0,0.0,60.50,61.50,63.00,56.00,4
OCLR,2.57,3.16,"1,559,679","1,146,970",239.43M,N/A,-0.71,2.4,2.4,0.0,3.70,3.70,3.70,3.70,1
IMGN,14.62,1.83,"563,195","853,457",1.25B,N/A,-0.70,2.4,2.4,0.0,16.59,18.00,21.00,8.50,11
IEP,117.24,1.78,"525,333","387,119",13.35B,16.15,7.26
RGLD,49.05,0.44,"968,536","783,917",3.19B,53.26,0.92,2.3,2.3,0.0,64.01,62.50,75.00,55.92,12
EXAC,24.44,1.19,"51,752","30,479",330.70M,22.65,1.08,1.5,1.5,0.0,27.75,27.50,33.00,23.00,4
FREE,2.28,5.33,"3,078,114","2,386,910",24.22M,N/A,-17.57,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FRED,18.02,1.19,"97,439","128,765",663.01M,23.10,0.78,2.4,2.4,0.0,17.00,16.00,20.00,15.00,8
NVEE,8.14,N/A,12,"2,073",44.62M,9.66,0.84
ZIOP,4.37,1.48,"1,320,756","1,400,300",363.80M,N/A,-0.95,3.0,3.0,0.0,3.56,1.25,10.75,1.00,4
NVEC,56.91,-0.01,"7,805","13,478",275.27M,23.42,2.43,2.0,2.0,0.0,60.00,60.00,60.00,60.00,1
BLDR,7.63,2.8,"665,931","451,560",741.85M,N/A,-0.62,1.3,1.4,10.13,10.00,12.00,8.50,4
VGLT,64.41,122.74M,"1,540","16,084",0,0,0,0,0,0
BLDP,1.86,2.59,"8,599,108","1,507,330",185.45M,N/A,-0.37,2.6,2.6,0.0,2.38,2.38,2.50,2.25,2
EXAS,12.08,1.23,"1,733,041","818,486",856.68M,N/A,-0.74,1.8,1.8,0.0,15.84,17.00,20.00,6.00,11
HCKT,6.20,1.05,"40,876","145,792",190.26M,13.81,0.45,1.7,1.7,0.0,7.00,7.00,8.00,6.00,3
SMTC,24.84,1.08,"502,738","690,105",1.71B,28.88,0.86,2.3,2.3,0.0,30.82,33.00,38.00,22.00,11
CHRW,57.28,0.4,"1,319,582","1,772,070",8.69B,15.76,3.63,3.1,3.1,0.0,61.10,60.00,94.00,50.00,20
UFPT,25.88,1.43,"7,931","20,297",178.24M,16.48,1.57,1.7,1.7,0.0,26.00,26.00,28.00,24.00,2
VCLK,22.82,1.2,"841,318","1,269,540",1.52B,18.67,1.22,2.8,2.8,0.0,21.85,21.00,27.00,16.00,13
NNVC,5.00,0.53,"94,463","150,883",250.14M,N/A,-0.28,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
UCBA,11.10,0.09,430,"4,137",54.11M,43.87,0.25,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GRFS,34.91,0.94,"375,778","536,105",23.70B,56.35,0.62
PLX,3.95,1.34,"138,176","243,857",365.11M,N/A,-0.29,2.5,2.5,0.0,5.63,5.50,7.00,4.50,4
PLG,1.14,2.92,"227,974","221,797",459.15M,N/A,-0.04,2.3,2.3,0.0,1.33,1.41,1.41,1.18,3
NUCL,35.45,8.65M,156,"2,743",0,0,0,0,0,0
CDW,23.37,N/A,"485,044","442,595",4.02B,26.38,0.89,2.0,2.0,0.0,26.50,26.50,29.00,25.00,8
CMCSK,49.17,1.11,"1,230,644","1,789,990",128.60B,20.50,2.40,2.0,2.0,0.0,52.67,51.00,60.00,47.00,3
PSCM,42.79,N/A,"4,861","6,535",0,0,0,0,0,0
VLYWW,0.30,N/A,0,"1,157",0,0,0,0,0,0
MTSN,2.73,3.2,"350,071","560,400",161.32M,N/A,-0.38,2.3,2.3,0.0,3.94,3.88,5.00,3.00,4
CHRM,4.30,1.96,"17,876","10,959",173.91M,N/A,-0.21,2.0,2.0,0.0,5.00,5.00,5.00,5.00,1
SPSC,63.04,1.04,"87,914","83,308",962.81M,840.53,0.08,1.6,1.6,0.0,83.63,83.50,90.00,79.00,8
PSCF,39.40,N/A,"5,411","7,963",0,0,0,0,0,0
VCLT,83.54,787.05M,"25,872","83,740",0,0,0,0,0,0
CMCSA,51.07,1.23,"6,685,680","9,719,230",133.57B,21.29,2.40,1.9,1.9,0.0,54.53,54.00,65.00,47.00,30
ASNA,22.58,1.45,"2,958,641","1,474,710",3.60B,23.14,0.98,2.4,2.5,23.60,23.50,30.00,18.00,10
SCAI,34.82,N/A,"44,877","404,636",0,0,0,0,0,0,2.0,2.0,0.0,34.86,35.00,38.00,31.00,7
QGEN,23.42,1.01,"814,138","728,892",5.49B,117.10,0.20,2.8,2.8,0.0,23.28,23.75,30.00,18.00,18
MNTA,18.72,2.09,"513,687","373,284",957.57M,N/A,-1.89,2.0,2.0,0.0,19.25,19.50,24.00,14.00,8
NECB,7.09,0.51,"4,195","13,505",83.28M,N/A,-0.09,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
JRJC,6.51,3.01,"4,217,916","407,260",141.92M,N/A,-0.75,3.0,3.0,0.0,8.30,8.30,8.30,8.30,1
MNTG,5.19,1.08,"54,999","85,189",144.95M,N/A,-0.12,2.0,2.0,0.0,7.00,7.00,7.00,7.00,1
MNTX,14.42,2.56,"199,808","146,278",198.42M,19.28,0.75,1.4,1.4,0.0,15.00,15.00,16.00,14.00,4
VTUS,3.63,0.66,"131,984","171,048",75.71M,N/A,-0.99,1.3,1.3,0.0,8.00,8.00,10.00,6.00,2
TBNK,22.90,0.37,"35,395","24,210",216.04M,15.37,1.49,3.0,3.0,0.0,24.00,24.00,24.00,24.00,2
ZHNE,5.12,4.34,"351,186","920,952",162.16M,46.97,0.11,2.0,2.0,0.0,8.00,8.00,8.00,8.00,1
NEWS,17.43,1.25,"59,242","33,686",848.32M,38.73,0.45,3.0,3.0,0.0,16.67,17.00,17.00,16.00,3
CBMX,2.54,0.38,"1,298,764","746,611",12.03M,N/A,-2.77,N/A,N/A,N/A,15.00,15.00,15.00,15.00,1
UCBI,17.80,0.62,"699,893","434,502",1.06B,4.15,4.29,2.3,2.3,0.0,18.71,19.50,20.00,16.00,7
BXE,7.28,2.81,"53,246","171,760",862.18M,13.89,0.52,1.8,1.8,0.0,10.76,10.75,12.00,9.56,5
PTCT,17.45,N/A,"67,153","126,621",415.36M,4.34,4.02,1.8,1.8,0.0,34.50,29.50,55.00,24.00,4
CYCC,4.20,2.28,"206,630","332,795",78.50M,N/A,-1.66,1.7,1.7,0.0,9.67,10.00,10.00,9.00,3
PPC,16.00,0.36,"551,234","845,632",4.14B,9.66,1.66,3.0,3.0,0.0,16.42,16.25,17.00,16.00,3
DXGE,26.44,6.60M,"3,063","9,557",0,0,0,0,0,0
AMBCW,14.65,N/A,"37,862",N/A,0,0,0,0,0,0
HYND,25.20,N/A,0,"3,236",0,0,0,0,0,0
AMBT,2.41,-1.41,"59,071","19,376",40.29M,N/A,-0.81,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
NRIM,26.23,0.23,"7,154","11,913",170.99M,13.52,1.94,1.0,1.0,0.0,29.00,29.00,29.00,29.00,1
CBIN,19.91,0.89,"17,872","1,905",67.52M,9.02,2.21,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PMNA,12.10,N/A,"4,393","3,614",0,0,0,0,0,0
SHEN,24.88,1.83,"64,481","111,322",597.52M,26.72,0.93,2.3,2.3,0.0,27.67,29.00,29.00,25.00,3
MBTF,4.48,1.96,"31,463","19,113",80.28M,2.70,1.66,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
GAGA,3.40,-0.31,"16,057","29,862",149.47M,6.27,0.54,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
AMBI,10.19,N/A,"30,835","132,230",182.17M,N/A,-0.98,1.3,1.3,0.0,15.50,15.50,17.00,14.00,4
GAI,6.87,1.31,"27,278","6,617",20.89M,N/A,-2.94,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
QKLS,4.70,1.26,"59,514","4,835",7.15M,N/A,-22.42,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
TZOO,21.34,2.91,"39,454","85,214",327.80M,N/A,-0.30,3.0,3.0,0.0,25.00,25.00,25.00,25.00,2
AMBA,34.21,N/A,"1,619,490","1,074,900",965.13M,42.44,0.81,2.2,2.2,0.0,27.75,27.50,32.00,24.00,4
AMBC,24.20,N/A,"699,402","649,235",1.09B,1.20,20.15,2.0,2.0,0.0,26.00,26.00,31.00,21.00,2
GRPN,12.08,0.78,"24,268,619","19,718,600",8.07B,N/A,-0.14,2.5,2.5,0.0,11.92,11.00,16.00,8.00,21
IFEU,33.84,25.57M,"1,763","5,127",0,0,0,0,0,0
BBRY,7.61,0.83,"21,660,405","19,835,500",3.94B,N/A,-10.21,3.4,3.4,0.0,6.77,6.75,20.00,3.00,35
NETE,4.59,0.72,"11,699","6,227",129.50M,N/A,-1.23
IBOC,25.81,1.92,"226,169","173,530",1.73B,15.86,1.63,3.0,3.0,0.0,22.00,22.00,22.00,22.00,1
NETC,9.07,1.67,"5,979","4,097",3.11B,18.43,0.49,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SREV,8.24,0.91,"277,493","800,938",668.22M,N/A,-0.29,1.8,1.8,0.0,13.88,13.75,16.00,12.00,4
NHTB,15.25,0.16,"2,744","4,646",125.29M,13.45,1.13,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
RUDR,48.33,2.57M,0,798,0,0,0,0,0,0
SIVB,104.11,2.1,"249,979","238,476",4.75B,22.89,4.55,2.6,2.6,0.0,104.13,104.00,117.00,93.00,15
ESLT,58.95,1.02,"10,894","27,046",2.49B,12.58,4.69,3.0,3.0,0.0,47.50,47.50,48.00,47.00,2
BBRG,16.44,1.6,"47,791","126,752",320.02M,23.15,0.71,2.6,2.6,0.0,16.83,17.00,21.00,13.00,6
HLIT,7.38,1.93,"311,175","567,567",743.96M,18.40,0.40,2.7,2.7,0.0,8.00,8.00,9.00,7.00,5
RCON,3.17,3.96,"67,901","244,757",12.52M,32.68,0.10
BRID,10.16,-0.04,100,"1,616",92.94M,24.25,0.42,N/A,N/A,N/A,7.93,7.93,7.93,7.93,1
EMDR,49.53,2.56M,0,"1,137",0,0,0,0,0,0
CSCD,9.26,1.66,"17,700","89,568",149.60M,22.05,0.42,1.0,1.0,0.0,12.00,12.00,12.00,12.00,1
CSCO,21.98,1.27,"36,330,724","45,645,200",117.52B,11.95,1.84,2.4,2.4,0.0,23.57,24.50,30.00,16.00,35
TNGO,18.63,0.74,"427,996","804,797",712.47M,144.42,0.13,1.6,1.6,0.0,25.40,24.00,31.00,22.00,5
VOCS,11.35,0.79,"137,854","246,908",229.03M,N/A,-1.09,3.0,3.0,0.0,11.50,11.50,12.00,11.00,2
SGYP,5.64,1.39,"874,989","501,897",508.63M,N/A,-0.69,1.7,1.7,0.0,12.86,10.50,25.00,8.50,5
TNXP,12.82,4.347,"443,280","192,268",62.52M,N/A,-4.06,2.0,2.0,0.0,8.93,9.00,9.28,8.50,3
CPSL,1.48,2.47,"31,353","31,814",5.74M,N/A,-19.14,3.0,3.0,0.0,2.00,2.00,2.00,2.00,1
TMP,50.30,0.71,"18,028","33,644",739.86M,15.37,3.27,3.0,3.0,0.0,49.33,50.00,50.00,48.00,3
GSS,0.51,1.77,"2,406,025","2,022,800",130.90M,N/A,-0.46,3.9,3.9,0.0,0.44,0.45,0.85,0.01,8
USCR,22.65,1.66,"32,394","46,395",299.12M,N/A,-2.14,3.0,3.0,0.0,0.60,0.60,0.60,0.60,1
CPSI,61.30,0.1,"118,527","72,000",684.05M,21.33,2.87,2.7,2.7,0.0,58.56,59.00,66.00,45.00,9
NCIT,6.71,1.69,"12,731","23,751",86.73M,N/A,-2.25,3.3,3.3,0.0,6.67,6.00,9.00,5.00,3
GSV,0.65,1.56,"26,470","89,762",59.87M,N/A,-0.05,2.0,2.0,0.0,1.55,1.55,1.55,1.55,1
BBNK,19.78,0.72,"20,029","22,659",285.82M,23.00,0.86,2.7,2.7,0.0,20.00,19.00,22.00,19.00,3
TIS,32.10,0.05,"31,461","53,721",257.96M,20.97,1.53,1.3,1.3,0.0,34.75,34.75,36.50,33.00,2
BV,7.85,N/A,"446,333","527,764",589.43M,N/A,-0.89,2.5,2.5,0.0,10.70,9.00,17.00,8.00,5
GSB,2.32,1.45,"29,378","64,046",43.57M,9.71,0.24,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
TIK,5.42,0.21,"9,785","5,613",17.59M,N/A,-0.60,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CPST,1.39,2,"5,075,501","2,560,100",430.79M,N/A,-0.08,2.3,2.3,0.0,1.68,1.70,2.00,1.25,6
GSM,18.12,2.02,"247,854","449,802",1.36B,N/A,-0.30,2.0,2.0,0.0,18.83,19.25,22.00,16.00,6
WBKC,21.50,0.41,"5,201","3,106",46.74M,30.07,0.72
CPSS,9.20,0.13,"255,615","120,290",204.92M,3.61,2.55,2.5,2.5,0.0,10.00,10.00,11.00,9.00,2
RLOG,5.76,1.27,"97,340","31,367",103.25M,N/A,-0.53,1.5,1.5,0.0,8.25,8.25,8.50,8.00,2
SGI,13.69,2.8,"276,181","554,875",468.99M,N/A,-0.03,2.5,2.5,0.0,16.25,16.50,19.00,13.00,4
AVID,8.20,1.76,"93,344","155,003",319.18M,N/A,-1.81,3.0,3.0,0.0,8.00,8.00,8.00,8.00,1
RLOC,12.80,0.98,"112,220","86,173",355.62M,N/A,-0.09,1.6,1.6,0.0,18.50,18.50,21.00,16.00,7
CHGS,0.22,2.1,"130,393","175,521",5.80M,N/A,-0.52,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ATHN,133.02,0.75,"332,210","565,832",4.94B,N/A,-0.14,2.5,2.5,0.0,133.13,135.00,179.00,75.00,16
EMMT,16.37,7.46M,"8,770","2,095",0,0,0,0,0,0
HSII,20.24,1.39,"37,459","49,633",366.57M,84.33,0.24,3.2,3.2,0.0,15.75,16.00,17.00,14.00,4
EMMS,2.97,0.86,"149,986","115,689",124.10M,8.46,0.35,3.0,3.0,0.0,0.25,0.25,0.25,0.25,1
APEI,42.42,1.24,"124,307","156,019",743.16M,16.43,2.58,2.3,2.3,0.0,43.50,44.00,47.00,39.00,4
ATHX,2.87,1.04,"3,449,832","920,608",172.84M,N/A,-0.46,1.7,1.7,0.0,7.00,7.00,10.00,4.00,3
HSIC,113.91,1.07,"201,453","345,286",9.78B,23.97,4.75,2.5,2.5,0.0,111.43,115.00,130.00,82.00,14
QIWI,55.86,N/A,"310,907","379,524",2.91B,54.98,1.02,2.0,2.0,0.0,51.99,50.00,70.00,30.00,7
NAVB,2.00,1.19,"1,102,004","1,537,150",267.45M,N/A,-0.32,2.0,2.0,0.0,4.04,3.38,9.00,1.50,6
SENEA,31.18,1.33,"15,103","26,333",335.03M,13.10,2.38,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
NAVG,62.60,0.42,"103,149","50,764",885.60M,11.70,5.35,2.5,2.5,0.0,63.33,62.00,75.00,58.00,6
NXZ,12.86,N/A,"49,808","120,741",0,0,0,0,0,0
VIA,87.09,0.71,"8,672","20,035",38.84B,18.01,4.84,2.0,2.0,0.0,85.00,85.00,85.00,85.00,1
ISCA,35.12,1.18,"38,502","91,364",1.62B,30.89,1.14,2.4,2.4,0.0,41.00,41.00,41.00,41.00,1
BOLT,20.75,1.33,"22,935","20,621",177.64M,24.41,0.85,1.0,1.0,0.0,17.00,17.00,17.00,17.00,1
NXM,12.18,N/A,"16,195","14,894",0,0,0,0,0,0,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
LOGM,32.71,1.05,"82,559","166,165",792.27M,N/A,-0.21,2.2,2.2,0.0,36.44,36.00,44.00,29.00,9
NXK,12.50,N/A,"12,489","21,543",0,0,0,0,0,0
LOGI,13.40,1.38,"289,343","483,825",2.15B,N/A,-1.34,3.8,3.8,0.0,8.00,8.00,9.00,7.00,2
VRSN,59.84,1.3,"2,203,587","1,186,780",8.20B,26.44,2.26,2.6,2.6,0.0,54.44,57.25,63.00,44.00,8
VRSK,65.13,0.18,"532,119","782,578",10.96B,31.16,2.09,2.2,2.2,0.0,68.75,68.50,77.00,62.00,16
CINF,51.13,0.8,"415,547","553,187",8.38B,14.38,3.56,3.1,3.1,0.0,50.83,53.00,55.00,45.00,6
SCON,2.25,2.12,"100,841","421,400",26.01M,N/A,-2.08,1.0,1.0,0.0,5.50,5.50,5.50,5.50,1
BVX,2.07,0.05,"9,428","33,135",36.60M,N/A,-0.10,N/A,N/A,N/A,4.25,4.25,4.25,4.25,1
SCOK,1.40,1.3,"512,899","33,918",29.60M,19.20,0.07,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A
PRAA,52.13,1.21,"427,220","495,911",2.59B,16.12,3.23,1.9,1.9,0.0,70.80,72.00,77.00,63.00,5
PCC,8.70,0.74,"26,501","18,167",92.19M,212.20,0.04,N/A,N/A,N/A,15.08,15.08,15.08,15.08,1
BVA,4.06,2.16,"1,106","2,765",11.25M,17.26,0.24,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SCOR,28.58,1.52,"122,931","166,602",988.27M,N/A,-0.12,2.3,2.3,0.0,31.45,31.26,36.00,27.00,5
GSBC,29.64,1.03,"23,634","21,486",405.06M,10.96,2.71,2.8,2.8,0.0,30.75,31.00,33.00,28.00,4
TNDM,26.80,N/A,"115,022","309,774",572.93M,N/A,-5.08,2.3,2.3,0.0,27.50,27.00,30.00,26.00,4
ITMN,15.00,2.64,"678,950","1,060,170",1.23B,N/A,-2.82,1.9,1.9,0.0,16.14,16.50,24.00,7.00,14
BSET,15.18,1.2,"14,488","33,651",165.83M,8.10,1.88,1.0,1.0,0.0,0.00,0.00,0.00,0.00,0
PRAN,6.99,0.64,"218,326","637,660",272.37M,N/A,-0.24,2.0,2.0,0.0,6.00,6.00,6.00,6.00,1
LEVYU,10.05,N/A,0,"69,103",0,0,0,0,0,0
VII,3.25,0.65,640,"3,644",14.63M,812.00,0.00,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
OFIX,23.11,0.44,"137,151","165,221",449.56M,10.92,2.12,1.0,1.0,0.0,31.50,31.50,34.00,29.00,2
GLUU,3.90,4.04,"2,380,773","3,252,690",304.03M,N/A,-0.34,2.4,2.4,0.0,3.93,4.00,5.00,3.00,10
APWC,3.28,1.78,"1,482","8,551",45.35M,5.47,0.60
EEI,11.14,0.61,"4,617","6,713",47.79M,N/A,-0.47,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WPRT,19.62,0.77,"555,080","1,057,310",1.23B,N/A,-2.40,2.8,2.8,0.0,30.00,28.00,54.00,18.00,11
STFC,21.24,0.93,"25,124","28,770",863.68M,13.24,1.60,2.0,2.0,0.0,21.00,21.00,21.00,21.00,2
RVBD,17.92,2.52,"1,183,344","3,547,350",2.90B,N/A,-0.10,2.7,2.7,0.0,17.33,17.50,24.00,11.00,26
ICFI,34.89,1.32,"53,905","66,287",694.00M,17.10,2.04,2.6,2.6,0.0,38.67,41.00,41.00,34.00,3
IDRA,4.99,3.17,"3,687,195","1,743,440",317.81M,N/A,-0.61,2.0,2.0,0.0,4.00,4.00,4.00,4.00,1
WEYS,29.65,0.56,"24,903","15,546",321.35M,17.41,1.70,N/A,N/A,N/A,32.00,32.00,32.00,32.00,1
ROX,0.78,1.5,"379,457","558,564",86.52M,N/A,-0.09,N/A,N/A,N/A,5.00,5.00,5.00,5.00,1
OSM,23.98,N/A,"9,689","13,360",0,0,0,0,0,0
KINS,7.17,-0.7,"13,708","7,079",27.36M,32.30,0.22,1.5,1.5,0.0,7.50,7.50,8.00,7.00,2
OSN,1.18,2.23,"9,970","95,130",23.48M,6.24,0.19,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EZCH,24.17,0.86,"111,871","236,168",694.09M,35.54,0.68,2.2,2.2,0.0,33.38,33.00,40.00,29.00,8
REXX,18.93,0.49,"888,109","751,552",984.45M,113.35,0.17,2.1,2.1,0.0,23.33,24.00,28.00,13.00,12
UBIC,5.15,1.409,"2,006","2,356",88.61M,2.63,1.96,2.0,2.0,0.0,8.75,8.75,9.00,8.50,2
BDE,13.27,1.51,"119,207","220,648",430.21M,N/A,-0.20,2.0,2.0,0.0,15.30,15.00,20.00,12.00,10
CNIT,7.46,2.97,"178,807","114,265",201.47M,N/A,-4.46,3.0,3.0,0.0,9.00,9.00,9.00,9.00,1
DHIL,116.34,1,"4,609","7,179",379.73M,18.27,6.37,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
BDL,13.55,0.64,"11,823","3,576",25.18M,12.75,1.06,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
FCCY,11.00,0.58,"2,017","1,405",65.87M,11.92,0.92,2.0,2.0,0.0,12.00,12.00,12.00,12.00,1
CPAH,1.10,0.35,"7,598","3,065",46.35M,N/A,-0.10,3.0,3.0,0.0,1.52,1.52,1.65,1.40,2
BDR,0.99,1.22,486,"5,670",6.15M,N/A,-0.81,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CRUS,19.62,0.55,"2,204,723","2,639,190",1.25B,8.83,2.22,3.0,3.0,0.0,23.43,24.00,27.00,16.00,7
ECPG,49.30,1.66,"191,139","260,614",1.25B,16.19,3.05,1.6,1.6,0.0,56.71,56.00,65.00,49.00,7
VOD,38.41,0.72,"7,197,709","9,543,640",186.67B,5.77,6.66,2.5,2.5,0.0,38.38,38.50,40.50,36.00,4
SGYPU,13.03,N/A,0,95,0,0,0,0,0,0
TSYS,2.37,1.24,"195,939","178,319",139.13M,21.35,0.11,2.8,2.6,0.2,3.50,3.50,4.00,3.00,2
SPCB,5.47,-0.71,"889,834","137,275",67.46M,9.09,0.60,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MDLZ,34.75,0.61,"5,300,668","8,373,970",60.94B,22.73,1.53,2.5,2.5,0.0,35.44,36.50,45.00,26.00,18
VNET,21.83,0.81,"796,050","652,335",1.30B,N/A,-0.00,1.7,1.7,0.0,21.40,23.00,25.00,16.00,5
FBIZ,37.85,0,"7,489","9,476",149.09M,11.16,3.39,1.7,1.7,0.0,41.00,42.00,42.00,39.00,3
GMCR,75.75,0.19,"2,348,487","4,033,870",11.29B,23.97,3.16,2.1,2.1,0.0,94.09,95.00,120.00,75.00,11
CZFC,9.05,0.48,"5,095","2,430",17.81M,10.88,0.83,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
QLYS,24.75,N/A,"184,345","170,916",798.21M,325.66,0.08,2.2,2.2,0.0,23.25,23.50,27.00,17.00,12
OABC,21.10,0.62,"26,029","41,927",220.58M,37.02,0.57,2.0,2.0,0.0,26.00,26.00,26.00,26.00,1
PPBI,15.71,0.78,"28,663","46,394",261.52M,27.90,0.56,2.0,2.0,0.0,16.67,16.50,18.00,15.50,6
FOSL,121.22,2.52,"1,060,540","763,187",6.69B,18.75,6.47,2.7,2.7,0.0,135.28,140.00,155.00,85.00,18
FURX,44.17,1.213,"86,702","88,525",458.09M,N/A,-3.20,1.5,1.5,0.0,53.50,53.50,57.00,50.00,2
IDN,0.50,2.36,"64,441","90,095",14.00M,N/A,-0.14,N/A,N/A,N/A,5.00,5.00,5.00,5.00,1
IRDM,6.32,0.96,"565,799","964,736",484.49M,8.63,0.73,2.1,2.1,0.0,8.50,8.50,10.00,6.50,5
IDI,1.48,0.43,"118,914","166,368",47.70M,296.00,0.01,N/A,N/A,N/A,8.00,8.00,8.00,8.00,1
ELTK,2.32,1.84,"40,998","346,505",15.34M,21.09,0.11,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BGFV,20.10,1.89,"198,567","216,495",441.30M,16.45,1.22,2.7,2.7,0.0,21.00,19.00,27.00,17.00,6
CMSB,9.22,0.26,622,"1,527",16.00M,17.73,0.52,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
BIOF,1.79,5.78,"57,141","116,402",9.56M,N/A,-4.37,5.0,5.0,0.0,0.60,0.60,0.60,0.60,1
CGO,14.02,N/A,"21,060","24,678",0,0,0,0,0,0,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
MOSY,5.48,1.9,"181,577","197,602",265.29M,N/A,-0.61,2.0,2.0,0.0,6.50,6.00,7.50,6.00,3
FAST,46.49,0.89,"1,572,065","1,987,030",13.80B,30.79,1.51,2.5,2.5,0.0,51.29,54.00,60.00,40.00,7
PMD,14.82,1.36,"9,034","13,194",78.74M,24.46,0.61,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
BIOS,7.34,0.15,"573,096","1,468,270",499.92M,N/A,-0.72,1.4,1.4,0.0,9.36,8.00,12.00,7.50,7
RSYS,2.32,1.47,"122,169","145,735",67.51M,N/A,-1.00,2.0,2.0,0.0,5.00,5.00,5.00,5.00,1
TROVU,14.00,N/A,103,32,0,0,0,0,0,0
CAKE,47.70,0.71,"324,661","663,676",2.42B,25.25,1.89,2.5,2.5,0.0,47.44,48.50,55.00,38.00,16
SIEB,1.61,-0.18,0,"2,043",35.56M,N/A,-0.22,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CCXI,6.18,0,"475,755","545,692",264.91M,N/A,-0.99,2.3,2.3,0.0,9.50,9.50,12.00,7.00,2
VCSH,79.73,7.80B,"772,009","578,641",0,0,0,0,0,0
YNDX,42.90,2.77,"1,130,415","2,586,350",13.98B,34.85,1.23,2.1,2.1,0.0,"1,438.92","1,499.78","1,710.28","1,085.37",19
SKYW,14.98,1.6,"323,812","292,933",767.37M,12.18,1.23,3.0,3.0,0.0,16.08,16.50,20.00,11.50,6
MINI,41.20,2.03,"219,210","266,300",1.88B,81.10,0.51,2.3,2.3,0.0,37.40,38.00,39.00,36.00,5
LLTC,44.98,1.28,"1,645,382","1,966,550",10.53B,26.30,1.71,2.6,2.6,0.0,40.53,40.00,54.00,29.00,19
CUR,2.97,1.09,"2,060,690","787,300",227.69M,N/A,-0.28,2.7,2.7,0.0,4.50,4.50,4.50,4.50,1
AEZS,1.46,2.22,"1,904,042","1,529,760",46.76M,4.71,0.31,2.8,2.8,0.0,1.91,1.88,3.50,0.75,6
FEN,31.39,N/A,"104,763","49,959",0,0,0,0,0,0,1.0,1.0,0.0,40.00,40.00,40.00,40.00,1
PNNT,11.56,N/A,"324,739","316,230",0,0,0,0,0,0,2.2,2.2,0.0,11.75,12.00,12.00,10.50,10
LULU,58.78,1.04,"1,920,883","2,823,030",8.54B,30.94,1.90,2.5,2.5,0.0,70.11,69.00,90.00,51.00,28
FES,3.42,1.6,"93,471","25,097",73.43M,N/A,-0.65,2.0,2.0,0.0,4.67,5.00,5.00,4.00,3
OMER,11.64,0.95,"469,674","706,476",352.91M,N/A,-1.66,1.8,1.8,0.0,18.95,15.00,32.00,13.76,5
CUO,20.91,0.78,"2,578",714,34.42M,8.00,2.61,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
CACGU,10.44,N/A,0,897,0,0,0,0,0,0
CUI,6.49,1.21,"28,295","64,625",133.46M,N/A,-0.02,1.7,1.7,0.0,10.25,10.25,10.50,10.00,2
CXDC,5.01,0.32,"166,151","113,751",239.42M,4.01,1.25,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
WIN,7.99,0.89,"5,664,829","6,292,410",4.76B,37.69,0.21,2.8,2.8,0.0,8.85,8.50,12.00,6.00,13
MAMS,5.00,0.34,"3,120","5,870",72.40M,20.83,0.24,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
KIPS,0.73,3.1,"30,088","38,705",19.69M,N/A,-0.25,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
COLM,78.48,1.28,"96,746","71,649",2.71B,27.91,2.81,3.0,3.0,0.0,63.30,62.50,73.00,57.00,10
TAYD,7.94,0.36,200,"4,095",26.53M,12.44,0.64,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
ARUN,17.73,2.38,"1,203,156","2,117,220",1.93B,N/A,-0.34,2.6,2.6,0.0,20.90,21.00,26.00,13.00,20
TATT,8.05,0.34,"1,766","4,717",70.82M,19.44,0.41,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
SAMG,16.80,N/A,"11,795","25,795",201.11M,11.67,1.44,2.0,2.0,0.0,18.67,19.00,19.00,18.00,3
WIX,25.03,N/A,"144,402","534,990",916.12M,N/A,-0.91,1.8,1.8,0.0,26.00,25.00,32.00,22.00,4
MRTN,19.76,0.83,"49,083","89,918",656.96M,21.71,0.91,2.0,2.0,0.0,20.29,21.00,24.00,18.00,7
NEWL,1.60,3.44,"409,228","375,340",19.69M,N/A,-51.08,N/A,N/A,N/A,1.00,1.00,1.00,1.00,1
CIK,3.56,0.38,"86,213","128,930",185.90M,9.42,0.38
ESMC,1.97,-1.05,"9,325","10,776",14.79M,4.82,0.41,N/A,N/A,N/A,7.00,7.00,7.00,7.00,1
CATM,42.91,0.45,"268,078","336,270",1.93B,40.14,1.07,1.6,1.6,0.0,44.29,45.00,47.00,40.00,7
BBSI,93.82,1.16,"39,968","36,187",672.22M,38.05,2.47,1.5,1.5,0.0,99.50,99.50,100.00,99.00,2
MSN,1.90,1.25,"17,348","24,038",51.55M,27.14,0.07,N/A,N/A,N/A,0.00,0.00,0.00,0.00,0
ZIONZ,4.18,N/A,0,N/A,0,0,0,0,0,0
MTSI,16.07,1.68,"14,963","27,321",745.57M,27.71,0.58,1.7,1.7,0.0,20.14,20.00,23.00,17.00,7
HTHT,30.61,0.84,"599,498","240,895",1.88B,64.44,0.48,1.7,1.7,0.0,168.84,163.45,242.15,108.97,11
HKTV,9.23,N/A,"40,571","56,981",373.35M,N/A,N/A,1.0,1.0,0.0,18.00,18.00,18.00,18.00,1
MTSL,2.63,1.31,"30,034","86,073",12.27M,9.53,0.28
MSG,57.81,0.86,"253,429","412,019",4.44B,30.77,1.88,2.0,2.0,0.0,68.83,70.00,77.00,61.00,12
MTSC,69.84,2.07,"47,826","66,589",1.07B,19.19,3.64,1.0,1.0,0.0,73.50,73.50,74.00,73.00,2
NEWP,17.75,2.14,"157,952","150,183",694.82M,N/A,-2.76,1.8,1.8,0.0,20.17,20.00,22.00,18.00,6
CIX,14.20,1.1,"11,160","4,386",176.04M,5.28,2.69,2.0,2.0,0.0,38.00,38.00,38.00,38.00,1
NEWT,3.14,-0.01,"135,187","86,616",110.92M,16.53,0.19,1.0,1.0,0.0,4.85,4.85,4.85,4.85,1
KFFB,8.15,-0.48,0,"2,397",68.21M,23.62,0.35,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
AQU,10.20,N/A,0,671,23.56M,N/A,-1.99
AQQ,1.82,0.8,0,"5,237",6.79M,N/A,-0.53,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PETM,71.79,0.26,"819,009","1,151,850",7.45B,17.97,3.99,2.8,2.7,0.1,75.11,78.00,84.00,59.00,18
MCEP,22.71,1.9,"69,675","78,854",438.03M,17.58,1.29,1.8,1.8,0.0,27.00,27.00,30.00,25.00,8
BPOP,28.28,2.55,"583,302","963,159",2.92B,5.65,5.01,2.3,2.3,0.0,32.17,32.50,40.00,24.00,6
PETS,16.35,1.42,"263,690","252,262",314.67M,18.17,0.90,2.9,2.9,0.0,15.60,16.00,20.00,8.00,5
YDKN,17.76,2.02,"41,520","24,995",252.28M,N/A,-1.03,2.2,2.2,0.0,18.90,19.00,19.50,18.00,5
SSBI,10.27,0.87,"4,416","4,152",49.04M,12.68,0.81,3.0,3.0,0.0,9.00,9.00,9.00,9.00,1
PETX,19.10,N/A,"108,916","91,441",454.64M,N/A,-0.83,1.5,1.5,0.0,33.67,33.00,38.00,30.00,3
MICTW,0.91,N/A,"3,170",N/A,0,0,0,0,0,0
JCOM,49.67,0.88,"289,644","363,905",2.28B,19.87,2.50,2.2,2.2,0.0,53.60,54.00,60.00,46.00,5
CFBK,1.41,1.81,"24,247","7,278",22.31M,N/A,-0.14
VICR,13.09,1.76,"30,986","50,276",504.46M,N/A,-0.39,N/A,N/A,N/A,13.66,13.66,13.66,13.66,1
CUBA,8.09,N/A,"23,971","10,667",0,0,0,0,0,0
COKE,72.26,0.5,"14,450","17,670",668.40M,19.67,3.67,3.0,3.0,0.0,70.00,70.00,70.00,70.00,1
THFF,35.10,1.12,"27,219","25,949",467.08M,14.96,2.35,3.0,3.0,0.0,33.00,33.00,36.00,30.00,2
FLML,8.86,1.59,"105,779","49,371",225.62M,N/A,-1.54,1.3,1.3,0.0,10.50,10.50,11.00,10.00,2
CUBI,20.55,-0.541,"68,041","116,686",507.44M,14.04,1.46,1.5,1.5,0.0,24.00,24.00,25.00,23.00,2
DWA,35.19,0.63,"524,606","933,773",2.95B,N/A,-0.53,2.9,2.9,0.0,28.50,29.00,39.00,17.00,10
CSRE,42.53,0.69,"28,855","7,743",1.74B,20.45,2.08
SNTA,5.88,1.68,"4,055,922","1,892,060",406.07M,N/A,-1.25,2.1,2.1,0.0,15.83,16.50,27.00,5.00,6
CATY,26.14,1.53,"346,559","279,852",2.07B,19.65,1.33,2.4,2.4,0.0,26.64,27.00,30.00,23.50,7
PLAB,8.84,1.87,"275,174","253,989",539.74M,30.48,0.29,2.2,2.2,0.0,10.13,11.00,12.00,6.50,4
LFVN,1.63,1.55,"269,661","651,697",167.04M,27.63,0.06,1.0,1.0,0.0,N/A,N/A,N/A,N/A,N/A
FCCO,10.32,0.96,"5,262","4,375",54.70M,12.71,0.81,1.5,1.5,0.0,12.00,12.00,12.00,12.00,2
MACK,5.68,N/A,"2,591,895","2,095,750",581.33M,N/A,-1.26,1.9,1.9,0.0,10.08,9.00,16.00,6.00,6
ANCI,1.54,2.14,766,"4,295",8.80M,N/A,-0.73,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
PNRG,48.46,1.22,154,"1,011",116.55M,10.01,4.84,N/A,N/A,N/A,N/A,N/A,N/A,N/A,N/A
EQIX,173.42,0.96,"419,632","1,001,410",8.59B,86.62,2.00,1.7,1.7,0.0,223.12,220.00,250.00,200.00,17
PTRY,16.22,1.41,"246,955","154,454",381.71M,N/A,-0.13,2.4,2.3,0.1,15.80,15.00,20.00,13.00,5
QDEL,29.89,0.53,"175,516","166,330",1.01B,70.50,0.42,2.3,2.3,0.0,28.48,29.00,38.20,18.00,9
ANCB,17.10,0.97,"6,001",773,42.17M,N/A,-0.22,3.0,3.0,0.0,16.00,16.00,16.00,16.00,1
CY,10.42,1.77,"1,885,351","2,426,040",1.57B,N/A,-0.38,2.8,2.8,0.0,10.23,10.00,13.00,7.00,15
PNRA,176.07,1.15,"182,007","583,997",5.06B,26.63,6.61,2.5,2.5,0.0,172.00,180.00,223.00,115.00,18
ANCX,14.79,0.88,"50,115","19,532",152.96M,9.49,1.56,3.0,3.0,0.0,15.00,15.00,15.00,15.00,1
ENVI,3.50,0,"181,097","109,617",94.91M,N/A,-0.55,3.0,3.0,0.0,N/A,N/A,N/A,N/A,N/A