BH2S.csv

senseDate,CH4,CO2,O2,Temp,Humidity,PumpPres,GaugePres,BaroPres
3/30/2016 16:55,0.17,0.12,21.01,15.78,54.37,-25.18,0.24,1007.31
3/30/2016 17:06,0.16,0.13,20.83,14.25,57.39,-25.22,0,1007.79
3/30/2016 18:03,0.13,0.13,20.61,11.48,72.91,-25.57,0,1008.26
3/30/2016 19:01,0.16,0.14,20.53,10.09,69.12,-25.36,0,1008.74
3/30/2016 19:59,0.16,0.14,20.37,7.56,71.46,-25.78,0,1009.7
3/30/2016 20:57,0.18,0.14,20.18,5.82,74.09,-25.4,0,1010.65
3/30/2016 21:55,0.16,0.14,20.08,3.91,75.92,-24.97,0,1011.61
3/30/2016 22:53,0.16,0.14,19.95,3.05,82.88,-24.3,0,1012.09
3/30/2016 23:50,0.16,0.14,19.88,2.21,81.26,-24.33,0,1012.57
3/31/2016 0:48,0.16,0.14,19.8,1.67,84.63,-24.68,0,1013.04
3/31/2016 1:46,0.16,0.14,19.81,1.05,84.79,-24.15,0,1013.52
3/31/2016 2:44,0.19,0.16,19.73,0.67,87.4,-24.05,0,1013.52
3/31/2016 3:41,0.17,0.22,19.73,0.42,89.7,-24.12,0,1014
3/31/2016 4:39,0.16,0.22,19.66,0.1,89.8,-24.4,0,1014
3/31/2016 5:37,0.16,0.22,19.65,-0.11,90.64,-24.05,0,1014.48
3/31/2016 6:35,0.16,0.22,19.58,-0.27,89.63,-23.66,0,1015.43
3/31/2016 7:32,0.2,0.22,19.64,1.95,86.71,-24.3,0,1015.91
3/31/2016 8:30,0.23,0.22,19.8,3.82,88.32,-24.44,0.24,1015.91
3/31/2016 9:27,0.29,0.22,19.96,5.56,92.66,-24.51,0.49,1016.39
3/31/2016 10:24,0.34,0.22,20.15,7.94,94.16,-25.11,0.49,1016.87
3/31/2016 11:21,0.34,0.22,20.29,10.09,95.14,-25.18,0.74,1016.87
3/31/2016 12:19,0.26,0.22,20.52,13.1,84.65,-25.43,0.49,1016.87
3/31/2016 13:16,0.2,0.22,20.72,16.39,73.58,-26.46,0,1016.87
3/31/2016 14:13,0.16,0.22,20.9,18.05,56.73,-25.46,0.74,1015.91
3/31/2016 15:10,0.16,0.22,20.89,20.24,59.81,-26.25,0,1016.87
3/31/2016 16:08,0.16,0.22,21.05,21.48,55.25,-26.64,0.24,1015.91
3/31/2016 17:06,0.15,0.22,21.05,19.16,49.28,-26.07,0.24,1015.91
3/31/2016 18:04,0.16,0.22,20.81,13.93,62.63,-26.32,0,1016.87
3/31/2016 19:02,0.16,0.22,20.53,10.83,71.69,-25.89,-0.24,1017.35
3/31/2016 20:00,0.16,0.22,20.36,8.37,75.2,-25.71,-0.24,1018.78
3/31/2016 20:58,0.2,0.22,20.15,6.36,80.24,-25.75,0,1019.74
3/31/2016 21:56,0.19,0.22,20.08,5.02,82.43,-24.97,0,1019.26
3/31/2016 22:54,0.2,0.22,19.88,3.41,79.78,-24.72,0,1019.26
3/31/2016 23:52,0.2,0.32,19.8,2.38,84.56,-24.86,0,1019.26
4/1/2016 0:49,0.2,0.32,19.74,1.79,86.88,-24.9,0,1019.74
4/1/2016 1:47,0.2,0.32,19.73,1.67,88.79,-24.61,0,1019.74
4/1/2016 2:45,0.19,0.33,19.73,1.23,89.22,-24.58,0,1020.21
4/1/2016 3:43,0.19,0.32,19.64,0.95,90.45,-24.51,0,1019.74
4/1/2016 4:40,3.44,0.43,19.02,0.77,91.05,-24.15,0,1019.74
4/1/2016 5:38,5.65,0.54,18.46,1.04,90.57,-24.26,0.24,1019.74
4/1/2016 6:36,5.8,0.54,18.54,1.31,94.25,-24.51,0,1019.26
4/1/2016 7:33,6.03,0.54,18.67,2.56,95.14,-24.51,0,1018.78
4/1/2016 8:31,6.15,0.42,18.76,3.82,96.28,-24.72,0.24,1018.78
4/1/2016 9:28,6.15,0.42,18.9,6.06,95.71,-24.58,0.24,1018.78
4/1/2016 10:25,6.3,0.42,19.12,8.26,95.7,-24.79,0.24,1018.78
4/1/2016 11:23,5.98,0.42,19.2,9.56,96.75,-24.65,0.49,1018.3
4/1/2016 12:21,5.78,0.42,19.27,10.74,95.63,-24.79,0.74,1017.35
4/1/2016 13:18,5.5,0.42,19.42,12.24,93.81,-25.04,0.24,1016.87
4/1/2016 14:16,5.04,0.42,19.42,12.76,84.62,-24.72,0.74,1016.39
4/1/2016 15:13,4.97,0.42,19.42,11.87,86.47,-24.69,0.74,1015.91
4/1/2016 16:11,4.97,0.42,19.42,11.48,86.97,-24.69,0.74,1014.96
4/1/2016 17:09,4.89,0.42,19.42,11.04,87.28,-24.62,0.49,1014.48
4/1/2016 18:07,4.73,0.42,19.42,10.45,88.12,-24.83,0.24,1014.48
4/1/2016 19:04,4.7,0.42,19.41,9.82,88.89,-24.54,0.49,1014
4/1/2016 20:02,4.67,0.42,19.39,9.26,90.18,-24.62,0.74,1013.52
4/1/2016 21:00,4.61,0.42,19.35,8.85,91.13,-24.58,0.24,1013.52
4/1/2016 21:58,4.57,0.42,19.35,8.48,91.4,-24.69,0.24,1014
4/1/2016 22:55,4.51,0.42,19.35,8.14,92.11,-24.54,0.24,1014
4/1/2016 23:53,4.5,0.42,19.31,7.92,93.06,-24.51,0.24,1014.48
4/2/2016 0:51,4.44,0.42,19.32,7.77,93.62,-24.58,0.24,1014
4/2/2016 1:48,4.31,0.43,19.27,7.48,92.62,-24.51,0.24,1014
4/2/2016 2:46,4.35,0.42,19.27,7.18,94.02,-24.87,0.24,1013.52
4/2/2016 3:44,4.2,0.43,19.28,6.89,93.59,-24.65,0.24,1013.04
4/2/2016 4:41,4.27,0.42,19.28,6.67,95.04,-24.58,0.24,1013.04
4/2/2016 5:39,4.22,0.42,19.28,6.35,94.73,-24.54,0.24,1012.57
4/2/2016 6:37,4.2,0.42,19.28,6.06,95.37,-24.69,0.24,1013.04
4/2/2016 7:35,4.14,0.42,19.28,6.06,95.88,-24.62,0.24,1013.04
4/2/2016 8:32,4.14,0.42,19.28,6.33,96.02,-24.51,0.24,1013.04
4/2/2016 9:30,4.13,0.42,19.27,6.74,96.23,-24.9,0.24,1013.04
4/2/2016 10:27,4.1,0.44,19.35,7.53,96.29,-25.04,0.24,1013.52
4/2/2016 11:25,4.01,0.42,19.42,7.99,96.11,-24.69,0.24,1013.04
4/2/2016 12:22,3.92,0.42,19.42,9.68,94.82,-24.79,0.49,1013.04
4/2/2016 13:20,3.84,0.43,19.55,11.24,94.56,-24.97,0.49,1012.09
4/2/2016 14:17,3.8,0.43,19.76,14.37,91.34,-25.36,0.74,1012.09
4/2/2016 15:14,3.47,0.43,19.9,17.46,80.04,-25.68,0.49,1010.65
4/2/2016 16:12,3.26,0.43,20.07,19.34,73.2,-25.96,0.24,1010.18
4/2/2016 17:09,3.19,0.43,20.11,18.95,69.5,-25.68,0.49,1009.22
4/2/2016 18:07,3.12,0.43,20.01,15.54,74.91,-25.5,0.24,1009.22
4/2/2016 19:05,3.09,0.43,19.85,13.13,78.53,-25.29,0,1009.22
4/2/2016 20:03,3.09,0.43,19.78,11.24,84.66,-25.46,0.24,1009.22
4/2/2016 21:01,2.99,0.43,19.71,9.75,83.96,-25.07,0,1010.18
4/2/2016 21:59,3.07,0.43,19.56,8.22,86.75,-25.18,0,1009.7
4/2/2016 22:57,2.96,0.43,19.43,6.97,87.51,-24.83,0,1009.22
4/2/2016 23:55,3.08,0.54,19.43,6.14,89.96,-24.76,0,1008.74
4/3/2016 0:52,3.1,0.43,19.43,5.83,92.2,-25.11,0,1007.79
4/3/2016 1:50,3.06,0.54,19.36,5.67,92.56,-25,0,1007.31
4/3/2016 2:48,3.12,0.54,19.35,5.36,93.06,-25.29,0,1006.83
4/3/2016 3:46,3.01,0.55,19.32,5.21,94.03,-25.11,0,1006.35
4/3/2016 4:43,3.02,0.55,19.32,5.2,94.83,-24.65,0,1005.4
4/3/2016 5:41,3.01,0.55,19.32,5.2,95.38,-24.79,0,1005.87
4/3/2016 6:39,3.08,0.45,19.36,5.2,95.73,-24.97,0.24,1005.4
4/3/2016 7:36,2.88,0.44,19.35,5.38,96.49,-24.51,0,1006.35
4/3/2016 8:34,2.97,0.46,19.42,5.8,96.75,-24.97,0,1006.35
4/3/2016 9:31,3.02,0.43,19.42,7.18,96.58,-24.9,0.24,1006.83
4/3/2016 10:28,3.13,0.43,19.56,9.28,95.54,-25.5,0.24,1006.35
4/3/2016 11:26,3.03,0.43,19.7,10.56,95.54,-24.97,0.49,1006.35
4/3/2016 12:23,2.9,0.43,19.79,13.44,94.16,-25.43,0.24,1006.35
4/3/2016 13:21,2.63,0.43,19.92,14.86,89.25,-25.57,0.24,1006.35
4/3/2016 14:19,2.45,0.43,20.07,16.57,82.81,-26,0.49,1005.4
4/3/2016 15:16,2.27,0.43,20.15,17.58,73.52,-25.43,0.49,1005.4
4/3/2016 16:14,2.29,0.43,20.1,15.78,81.05,-25.53,0.24,1004.92
4/3/2016 17:12,2.25,0.43,20.07,14.84,79.73,-25.43,0.24,1004.44
4/3/2016 18:10,2.2,0.43,20.02,13.44,82.17,-25.18,0,1004.44
4/3/2016 19:08,2.16,0.43,19.94,12.25,84.25,-25.29,0,1004.44
4/3/2016 20:06,2.08,0.43,19.85,11.15,87.41,-25.22,0,1004.44
4/3/2016 21:03,2.15,0.43,19.78,9.88,88.27,-25.01,0,1003.96
4/3/2016 22:01,2.17,0.43,19.78,9.24,91.55,-25.25,0,1003.96
4/3/2016 22:59,2.16,0.43,19.71,8.85,91.56,-25.29,0,1003.48
4/3/2016 23:57,2.17,0.43,19.71,8.63,92.84,-25.08,0.24,1003.01
4/4/2016 0:54,2.2,0.43,19.71,8.49,93.39,-25.01,0,1002.05
4/4/2016 1:52,2.15,0.43,19.71,8.49,94.23,-25.25,0,1002.05
4/4/2016 2:50,2.15,0.43,19.71,8.49,94.93,-25.04,0,1001.57
4/4/2016 3:47,2.09,0.43,19.71,8.56,95.2,-24.93,0,1001.57
4/4/2016 4:45,2.11,0.43,19.71,8.49,95.01,-24.93,0.24,1001.09
4/4/2016 5:43,2.06,0.43,19.71,8.43,94.63,-25.11,0,1001.09
4/4/2016 6:40,1.98,0.43,19.69,7.92,93.34,-24.97,0.24,1001.09
4/4/2016 7:38,2.15,0.43,19.63,8,95.54,-25.08,0,1001.09
4/4/2016 8:36,2.01,0.43,19.71,8.49,95.18,-25.01,0,1001.09
4/4/2016 9:33,2.11,0.43,19.71,9.13,95.65,-24.86,0.24,1001.09
4/4/2016 10:31,1.96,0.43,19.77,9.48,94.25,-25.18,0.24,1001.57
4/4/2016 11:28,1.96,0.43,19.78,9.98,94.6,-24.97,0.24,1001.57
4/4/2016 13:23,2.03,0.43,19.84,11.9,96.2,-25.46,0,1001.57
4/4/2016 14:21,1.59,0.43,20.07,14.89,80.02,-24.65,0.99,1000.14
4/4/2016 15:18,1.76,0.43,20.07,15.67,88.34,-25.78,0,1000.62
4/4/2016 12:26,1.87,0.43,19.78,10.22,94.38,-25.11,0.24,1001.57
4/4/2016 16:16,1.52,0.43,20.14,15.22,78.73,-25.15,0.49,1000.14
4/4/2016 17:14,1.59,0.43,20.07,13.61,85.43,-25.53,0,1001.09
4/4/2016 18:11,1.43,0.43,20.08,14.18,78.19,-24.94,0.49,1000.62
4/4/2016 19:09,1.43,0.43,19.94,11.15,85.04,-25.01,0.24,1001.57
4/4/2016 20:07,1.47,0.43,19.78,9.68,88.48,-25.29,0.24,1002.53
4/4/2016 21:05,1.49,0.46,19.78,8.54,85.5,-24.79,0,1002.53
4/4/2016 22:03,1.35,0.54,19.64,6.58,83.74,-25.04,0,1002.53
4/4/2016 23:01,1.42,0.54,19.43,5.06,88.81,-25.18,0,1003.01
4/4/2016 23:58,1.58,0.54,19.43,5.59,95.34,-25.11,0,1003.01
4/5/2016 0:56,1.62,0.55,19.49,6.15,95.83,-25.22,0.24,1003.01
4/5/2016 1:54,1.57,0.54,19.49,6.39,95.52,-24.58,0,1003.01
4/5/2016 2:51,1.46,0.54,19.48,6.06,94.22,-24.9,0,1003.01
4/5/2016 3:49,1.34,0.54,19.43,4.72,91.38,-24.51,0,1003.48
4/5/2016 4:47,1.37,0.54,19.43,3.98,92.98,-24.4,0,1003.48
4/5/2016 5:45,1.33,0.54,19.34,3.24,93.06,-24.83,0,1003.96
4/5/2016 6:43,1.62,0.54,19.28,3.82,97.54,-24.93,0,1004.44
4/5/2016 7:40,1.71,0.54,19.43,5.25,99.07,-24.86,0,1004.44
4/5/2016 8:38,1.79,0.53,19.48,6.67,98.74,-24.65,0.24,1004.92
4/5/2016 9:35,1.68,0.53,19.63,8.75,97.51,-25.04,0.24,1004.92
4/5/2016 10:33,1.44,0.53,19.75,9.54,97.27,-24.9,0.24,1005.4
4/5/2016 11:30,1.35,0.53,19.78,9.85,94.97,-25.04,0.24,1005.87
4/5/2016 12:28,1.36,0.5,19.78,10.28,95.74,-25.29,0,1006.35
4/5/2016 13:25,1.24,0.43,19.85,12.57,91.87,-25.08,0.49,1005.87
4/5/2016 14:23,1.12,0.46,19.94,12.85,89.01,-24.87,0.49,1005.87
4/5/2016 15:21,1.1,0.43,20.05,14.48,81.75,-24.94,0.74,1005.87
4/5/2016 16:19,1.06,0.43,20.02,12.25,84.18,-25.01,0.24,1006.35
4/5/2016 17:16,1.09,0.43,19.86,11.02,89.41,-24.97,0.24,1006.83
4/5/2016 18:14,1.05,0.43,19.91,11.48,85.68,-24.76,0.49,1006.83
4/5/2016 19:12,1.01,0.43,19.85,9.88,85.65,-25.04,0.24,1007.79
4/5/2016 20:10,0.97,0.53,19.78,8.12,81.79,-24.97,0.24,1008.26
4/5/2016 21:08,0.97,0.53,19.64,6.11,85.51,-24.76,0.24,1009.22
4/5/2016 22:06,1.04,0.54,19.47,5.19,93.42,-25.36,0,1009.22
4/5/2016 23:03,1.09,0.54,19.43,4.89,93.18,-24.58,0,1009.22
4/6/2016 0:01,0.99,0.54,19.43,4.45,91.89,-24.19,0,1009.22
4/6/2016 0:59,0.92,0.54,19.41,3.58,91.11,-24.47,0,1008.26
4/6/2016 1:57,0.93,0.54,19.32,3.16,92.38,-24.79,0,1007.79
4/6/2016 2:54,1.27,0.54,19.28,3.16,97.76,-25,0,1007.31
4/6/2016 3:52,1.43,0.54,19.36,4.08,99.34,-24.69,0,1006.35
4/6/2016 4:50,1.61,0.54,19.43,4.97,99.52,-24.44,0.24,1005.4
4/6/2016 5:47,1.58,0.54,19.43,5.25,99.79,-25.01,0.24,1003.96
4/6/2016 6:45,1.57,0.54,19.43,5.67,99.84,-24.72,0.24,1003.01
4/6/2016 7:42,1.53,0.54,19.44,6.53,99.79,-24.47,0.24,1003.01
4/6/2016 8:40,1.35,0.54,19.48,6.89,98.71,-24.97,0.24,1003.01
4/6/2016 9:38,1.38,0.54,19.56,7.56,98.53,-24.86,0.24,1002.53
4/6/2016 10:35,1.41,0.53,19.7,9.33,98.01,-25.18,0.24,1001.57
4/6/2016 11:32,1.38,0.53,19.78,11.27,98.06,-25.43,0.24,1001.57
4/6/2016 12:31,0.62,0.33,20.08,9.61,97.28,-24.79,0.24,1002.05
4/6/2016 13:28,0.7,0.33,20.07,10.74,94.47,-24.9,0.49,1001.57
4/6/2016 14:26,0.66,0.33,20.07,11.98,90.02,-24.4,0.49,1001.57
4/6/2016 15:24,0.64,0.43,20.11,12.96,87.05,-24.83,0.49,1001.09
4/6/2016 16:21,0.64,0.43,20.18,13.81,83.87,-25.08,0.49,1001.09
4/6/2016 17:19,0.54,0.43,20.08,10.83,83.93,-24.69,0.24,1001.57
4/6/2016 18:17,0.62,0.43,19.91,9.06,86.85,-24.86,0.24,1001.57
4/6/2016 19:15,0.62,0.43,19.78,7.26,87.04,-25.01,0,1002.05
4/6/2016 20:13,0.72,0.43,19.71,6.14,93.72,-24.97,0,1002.53
4/6/2016 21:11,0.74,0.43,19.64,5.55,88.53,-24.47,0.24,1003.01
4/6/2016 22:09,0.83,0.54,19.44,4.32,92.81,-24.61,0,1003.01
4/6/2016 23:07,0.9,0.54,19.43,4.32,96.44,-24.61,0,1003.48
4/7/2016 0:04,0.88,0.54,19.43,4.39,95.66,-24.68,0.24,1002.53
4/7/2016 1:02,0.9,0.54,19.43,4.1,96.33,-24.79,0,1003.01
4/7/2016 2:00,0.94,0.54,19.43,4.16,98.01,-24.54,0,1003.01
4/7/2016 2:57,0.95,0.54,19.43,4.48,98.03,-24.79,0.24,1002.53
4/7/2016 3:55,1.08,0.54,19.43,4.56,98.26,-25.15,0.24,1003.01
4/7/2016 4:53,1.13,0.54,19.43,4.17,98.21,-24.65,0,1003.01
4/7/2016 5:51,1.16,0.54,19.36,3.83,98.62,-24.61,0,1003.01
4/7/2016 6:48,1.23,0.53,19.42,4.48,99.08,-25.04,0.24,1003.96
4/7/2016 7:46,1.13,0.53,19.43,5.43,98.99,-24.76,0,1003.96
4/7/2016 8:43,1.1,0.53,19.44,6.05,98.26,-24.4,0.24,1004.44
4/7/2016 9:41,1.08,0.53,19.53,6.85,97.48,-24.86,0.24,1004.92
4/7/2016 10:38,1.05,0.53,19.56,7.02,97.54,-24.58,0.24,1005.4
4/7/2016 11:36,1.04,0.53,19.71,9.33,95.6,-24.69,0.24,1005.87
4/7/2016 12:33,0.96,0.53,19.78,10.72,95.17,-25.15,0.49,1006.35
4/7/2016 13:31,0.84,0.53,19.94,13.29,87.61,-25.25,0.74,1006.83
4/7/2016 14:28,0.73,0.53,20.02,13.14,82.03,-25.15,0.49,1007.31
4/7/2016 15:26,0.74,0.53,19.9,12.44,81.09,-25.11,0.24,1007.79
4/7/2016 16:23,0.65,0.53,20.15,16.34,64.19,-25.11,0.99,1006.83
4/7/2016 17:22,0.69,0.53,19.85,9.68,76.31,-24.97,0,1008.74
4/7/2016 18:19,0.74,0.54,19.77,8.35,84.59,-24.72,0.24,1009.22
4/7/2016 19:17,0.8,0.53,19.71,7.48,88.34,-25.01,0,1009.22
4/7/2016 20:15,0.8,0.53,19.63,6.89,91.35,-25.08,0,1010.65
4/7/2016 21:13,0.79,0.54,19.55,6.06,87.31,-24.79,0,1010.65
4/7/2016 22:11,0.78,0.54,19.43,4.97,92.3,-24.86,0,1011.61
4/7/2016 23:08,0.92,0.54,19.43,4.96,94.78,-25.15,0,1011.61
4/8/2016 0:06,0.79,0.63,19.43,4.32,89.27,-24.97,0.24,1011.61
4/8/2016 1:04,0.77,0.64,19.28,3.24,91.74,-25.22,0,1012.09
4/8/2016 2:02,0.84,0.64,19.28,2.73,95.36,-24.72,0,1012.09
4/8/2016 2:59,0.82,0.65,19.28,2.9,96.59,-24.65,0,1012.09
4/8/2016 3:57,0.85,0.64,19.25,2.63,98.19,-24.9,0,1012.09
4/8/2016 4:55,0.94,0.64,19.28,3.19,98.97,-24.93,0,1012.09
4/8/2016 5:52,0.91,0.64,19.28,3.53,99.46,-24.58,0,1012.57
4/8/2016 6:50,0.94,0.64,19.28,3.5,99.79,-24.83,0,1013.04
4/8/2016 7:48,0.95,0.6,19.42,5.47,97.48,-25.25,0.24,1012.57
4/8/2016 8:45,0.98,0.53,19.48,7.24,95.76,-25.22,0.24,1012.57
4/8/2016 9:43,1.02,0.53,19.63,8.72,97.57,-25.11,0.24,1012.57
4/8/2016 10:40,0.87,0.53,19.71,10.29,95.58,-24.83,0.49,1012.09
4/8/2016 11:37,0.7,0.53,19.84,11.77,87.36,-24.87,0.74,1011.61
4/8/2016 12:35,0.59,0.53,19.96,13.81,84.6,-25.15,0.49,1011.61
4/8/2016 13:32,0.6,0.53,20.07,15.48,80.44,-25.15,0.24,1011.13
4/8/2016 14:30,0.58,0.53,20.11,14.92,78.24,-25.29,0.24,1010.18
4/8/2016 15:28,0.59,0.53,20.07,13.81,83.98,-25.36,0,1010.18
4/8/2016 16:26,0.58,0.53,20.04,13.01,84.07,-25.04,0.24,1009.22
4/8/2016 17:24,0.61,0.53,19.88,11.55,88.31,-25.11,0.24,1008.26
4/8/2016 18:21,0.59,0.53,19.85,11.74,85.22,-25.04,0.24,1007.79
4/8/2016 19:19,0.52,0.53,19.84,10.02,83.41,-25.04,0.24,1007.79
4/8/2016 20:17,0.52,0.53,19.71,7.92,86.94,-25.11,0.24,1007.31
4/8/2016 21:15,0.62,0.54,19.58,6.97,92.45,-25.22,0.24,1006.83
4/8/2016 22:13,0.69,0.54,19.56,6.74,94.08,-24.97,0,1006.35
4/8/2016 23:11,0.75,0.54,19.56,6.89,95.76,-25.22,0.24,1005.87
4/9/2016 0:08,0.71,0.54,19.56,7.03,95.94,-25.04,0.24,1004.92
4/9/2016 1:06,0.75,0.54,19.56,6.97,95.76,-25.01,0.24,1003.96
4/9/2016 2:04,0.76,0.54,19.54,7.1,96.32,-24.76,0.24,1003.48
4/9/2016 3:01,0.8,0.6,19.48,6.97,96.22,-25.08,0.24,1002.53
4/9/2016 3:59,0.85,0.65,19.48,6.77,95.86,-24.86,0.24,1002.05
4/9/2016 4:57,0.84,0.65,19.43,6.44,95.58,-24.93,0.24,1001.57
4/9/2016 5:54,0.87,0.65,19.42,6.19,96.39,-24.79,0.24,1001.09
4/9/2016 6:52,0.87,0.65,19.43,6.19,97.14,-25.04,0.24,1000.62
4/9/2016 7:50,0.9,0.65,19.43,6.44,97.65,-24.58,0.24,1000.62
4/9/2016 8:47,0.8,0.64,19.42,7.11,95.55,-24.76,0.24,1000.62
4/9/2016 9:45,0.8,0.64,19.48,7.48,95.27,-24.76,0.24,1001.09
4/9/2016 10:43,0.81,0.64,19.53,8.34,96.73,-25.04,0.24,1001.09
4/9/2016 11:40,0.78,0.64,19.7,10.26,93.57,-25.11,0.49,1001.57
4/9/2016 12:38,0.62,0.64,19.78,11.73,85.03,-24.76,0.49,1001.09
4/9/2016 13:35,0.65,0.53,19.85,13.66,82.24,-24.65,0.24,1001.09
4/9/2016 14:33,0.64,0.53,19.92,13.84,81.55,-24.97,0.24,1001.09
4/9/2016 15:30,0.57,0.54,20.06,15.54,74.88,-25.29,0.49,1000.62
4/9/2016 16:28,0.59,0.64,19.95,13.32,79.15,-25.15,0.24,1000.62
4/9/2016 17:26,0.62,0.64,19.85,12.41,83.39,-25.25,0.24,1000.62
4/9/2016 18:24,0.59,0.64,19.78,10.35,82.14,-25.08,0.24,1001.57
4/9/2016 19:22,0.58,0.64,19.71,8.84,85.9,-24.97,0.49,1002.05
4/9/2016 20:20,0.61,0.64,19.48,6.76,87.43,-24.69,0,1003.48
4/9/2016 21:18,0.58,0.64,19.43,5.67,89.5,-24.97,0,1003.96
4/9/2016 22:15,0.62,0.64,19.35,4.81,91.6,-24.83,0,1003.96
4/9/2016 23:13,0.71,0.63,19.29,4.53,94.39,-24.54,0.24,1004.92
4/10/2016 2:07,0.62,0.64,19.13,1.94,92.91,-24.58,0,1006.35
4/10/2016 3:04,0.64,0.65,19.13,1.25,94.02,-24.44,0,1006.83
4/10/2016 4:02,0.66,0.64,19.06,0.76,96.16,-24.4,0,1007.31
4/10/2016 5:00,0.64,0.66,19,0.64,94.46,-24.26,0,1007.79
4/10/2016 5:58,0.65,0.64,18.98,0.36,95.85,-24.05,0,1008.26
4/10/2016 6:56,0.74,0.63,18.98,1.63,93.92,-24.12,0,1009.22
4/10/2016 7:53,0.6,0.63,19.27,6.82,79.62,-24.61,0.24,1009.22
4/10/2016 8:50,0.73,0.63,19.35,5.89,93.94,-25.29,0.49,1010.18
4/10/2016 9:48,0.77,0.63,19.42,7.21,96.59,-24.97,0.49,1010.18
4/10/2016 10:45,0.78,0.63,19.55,8.84,97.67,-25.01,0.74,1010.18
4/10/2016 11:43,0.68,0.63,19.7,10.37,96.73,-24.76,0.74,1010.18
4/10/2016 12:40,0.66,0.63,19.77,12.85,93.87,-25.25,0.24,1010.65
4/10/2016 13:38,0.49,0.53,19.94,14,86.37,-25.39,0.74,1009.7
4/10/2016 14:35,0.41,0.53,20.01,14.18,83.25,-25.36,0.49,1009.7
4/10/2016 15:33,0.48,0.53,20.01,13.75,80.98,-25.22,0.49,1010.18
4/10/2016 16:31,0.45,0.53,19.93,12.25,82.35,-25.04,0.49,1010.18
4/10/2016 17:29,0.45,0.63,19.82,10.76,85.54,-25.04,0.24,1010.18
4/10/2016 18:27,0.46,0.63,19.78,9.82,88.16,-25.08,0.24,1010.18
4/10/2016 19:25,0.48,0.63,19.71,8.56,87.84,-24.86,0.24,1010.18
4/10/2016 20:22,0.41,0.63,19.63,7.36,90.22,-24.9,0.24,1011.13
4/10/2016 21:20,0.47,0.63,19.49,6.44,91.89,-25.15,0.24,1011.13
4/10/2016 22:18,0.49,0.63,19.43,5.9,93.44,-25.04,0.24,1010.65
4/10/2016 23:16,0.59,0.64,19.43,5.87,95.76,-25.01,0,1011.13
4/11/2016 0:13,0.58,0.63,19.43,6.14,96.93,-24.69,0.24,1011.61
4/11/2016 1:11,0.59,0.64,19.48,6.52,97.31,-24.97,0.24,1011.13
4/11/2016 2:09,0.61,0.63,19.48,6.8,97.34,-25.22,0.24,1010.65
4/11/2016 3:06,0.6,0.53,19.48,6.74,96.9,-24.76,0.24,1010.18
4/11/2016 4:04,0.6,0.59,19.48,6.7,97.25,-24.97,0.24,1009.7
4/11/2016 5:02,0.58,0.64,19.48,6.74,97.08,-24.86,0.24,1009.7
4/11/2016 6:00,0.58,0.6,19.49,6.74,96.98,-24.9,0.24,1009.22
4/11/2016 6:57,0.61,0.63,19.49,7.26,97.25,-25.18,0.24,1009.22
4/11/2016 7:55,0.6,0.53,19.63,8.99,95.48,-24.83,0.24,1009.22
4/11/2016 8:52,0.64,0.53,19.7,9.53,98.43,-25.01,0.24,1009.22
4/11/2016 9:50,0.69,0.53,19.78,11.56,98.61,-25.32,0.49,1009.22
4/11/2016 10:47,0.61,0.53,19.85,12.88,97.68,-25.32,0.49,1009.22
4/11/2016 11:45,0.54,0.53,19.93,13.91,94.78,-25.71,0.49,1008.26
4/11/2016 12:42,0.41,0.53,20.07,15.13,86.75,-25.22,0.49,1008.26
4/11/2016 13:41,0.38,0.53,20.05,12.95,86.37,-25.36,0.49,1008.26
4/11/2016 14:38,0.43,0.53,20.01,13.65,89.37,-25.36,0.49,1007.79
4/11/2016 15:36,0.37,0.53,20.07,15.21,84.5,-25.53,0.74,1007.79
4/11/2016 16:33,0.32,0.53,20.15,14.61,78.75,-25.18,0.49,1007.31
4/11/2016 17:31,0.33,0.53,20.01,12.12,85.59,-25.25,0.24,1007.31
4/11/2016 18:29,0.37,0.53,19.85,10.76,88.08,-25.15,0.24,1007.31
4/11/2016 19:27,0.37,0.53,19.78,9.68,90.66,-24.97,0.24,1007.31
4/11/2016 20:25,0.41,0.53,19.78,8.99,92.91,-25.01,0.24,1007.31
4/11/2016 21:23,0.42,0.53,19.71,8.56,93.67,-25.11,0.24,1006.83
4/11/2016 22:20,0.37,0.53,19.71,8.2,93.77,-24.97,0.24,1006.83
4/11/2016 23:18,0.46,0.54,19.71,7.92,95.28,-24.76,0.24,1006.83
4/12/2016 0:16,0.44,0.54,19.71,7.77,95.86,-24.44,0.24,1006.83
4/12/2016 1:14,0.45,0.54,19.71,7.77,96.47,-24.47,0.24,1006.35
4/12/2016 2:11,0.52,0.53,19.7,7.92,97,-25,0.24,1006.35
4/12/2016 3:09,0.5,0.54,19.7,7.92,96.52,-24.79,0.24,1005.4
4/12/2016 4:07,0.57,0.54,19.64,7.92,97.53,-24.79,0.24,1005.87
4/12/2016 5:04,0.62,0.53,19.63,7.98,97.78,-24.44,0.24,1005.4
4/12/2016 6:02,0.64,0.54,19.63,7.84,97.32,-24.58,0.24,1005.4
4/12/2016 7:00,0.65,0.53,19.63,7.99,98.16,-24.54,0.24,1005.4
4/12/2016 7:57,0.66,0.53,19.62,8.31,98.11,-24.58,0.24,1005.4
4/12/2016 8:55,0.65,0.53,19.68,8.59,97.06,-24.65,0.24,1005.4
4/12/2016 9:53,0.6,0.54,19.7,8.8,95.97,-24.69,0.24,1005.4
4/12/2016 10:50,0.62,0.53,19.69,8.61,95.76,-24.62,0.24,1005.4
4/12/2016 11:48,0.64,0.53,19.65,8.49,96.1,-24.76,0.24,1005.4
4/12/2016 12:46,0.7,0.53,19.66,8.92,97.37,-24.83,0.24,1005.4
4/12/2016 13:43,0.63,0.53,19.71,9.47,95.64,-24.47,0.49,1005.4
4/12/2016 14:41,0.57,0.53,19.71,10.02,95.12,-24.72,0.49,1005.4
4/12/2016 15:39,0.59,0.63,19.71,9.47,92.9,-24.86,0.49,1005.4
4/12/2016 16:36,0.65,0.63,19.7,9.99,95.77,-24.94,0.24,1005.4
4/12/2016 17:34,0.61,0.63,19.71,10.56,92.23,-24.83,0.49,1005.4
4/12/2016 18:32,0.58,0.63,19.71,9.82,90.57,-24.62,0.24,1005.4
4/12/2016 19:30,0.62,0.63,19.63,8.92,90.87,-24.58,0.24,1005.87
4/12/2016 20:28,0.66,0.63,19.48,7.62,90.7,-24.33,0.24,1006.83
4/12/2016 21:25,0.7,0.63,19.43,6.29,91,-25.08,0.24,1006.83
4/12/2016 22:23,0.73,0.64,19.35,5.44,93.4,-24.86,0.24,1007.31
4/12/2016 23:21,0.69,0.64,19.28,4.72,91.15,-24.68,0.24,1007.31
4/13/2016 0:19,0.79,0.66,19.2,3.84,95.73,-24.54,0.24,1007.79
4/13/2016 1:17,0.79,0.7,19.2,3.58,96.72,-24.76,0,1007.79
4/13/2016 2:14,0.72,0.64,19.19,3.41,95.22,-24.51,0,1007.31
4/13/2016 3:12,0.88,0.64,19.16,3.65,99.46,-24.72,0.24,1007.31
4/13/2016 4:10,0.75,0.64,19.21,3.55,98.21,-24.61,0.24,1007.31
4/13/2016 5:07,0.76,0.63,19.17,3.34,96.61,-24.22,0.24,1007.31
4/13/2016 6:05,0.86,0.64,19.13,3.32,99.81,-25.18,0,1007.79
4/13/2016 7:03,0.88,0.63,19.2,3.93,99.84,-24.72,0,1007.79
4/13/2016 8:00,0.77,0.63,19.27,6.47,95.69,-24.97,0.24,1007.79
4/13/2016 8:58,0.79,0.63,19.42,7.48,97.18,-24.97,0.24,1007.79
4/13/2016 9:55,0.75,0.63,19.55,9.27,96.59,-24.9,0.49,1008.26
4/13/2016 10:52,0.78,0.63,19.7,11.56,95.81,-25.32,0.74,1008.26
4/13/2016 11:50,0.76,0.63,19.77,13.93,95.68,-25.75,0.74,1008.26
4/13/2016 12:47,0.52,0.53,20.01,18.01,81.57,-26.28,0.74,1008.26
4/13/2016 13:44,0.46,0.53,20.21,20.91,66.8,-25.82,0.74,1008.26
4/13/2016 14:43,0.42,0.53,20.22,18.58,71.52,-26.6,0,1008.26
4/13/2016 15:40,0.42,0.53,20.29,20.07,66.65,-26.53,0.24,1008.26
4/13/2016 16:37,0.41,0.53,20.22,19.76,69.86,-26.36,0,1008.26
4/13/2016 17:34,0.4,0.53,20.22,19.48,65.17,-26,0.24,1007.79
4/13/2016 18:33,0.39,0.6,20.07,14.48,73.9,-25.82,0,1008.74
4/13/2016 19:31,0.41,0.63,19.85,11.08,81.36,-25.32,0,1009.7
4/13/2016 20:29,0.41,0.63,19.78,9.33,84.9,-25.54,0,1010.18
4/13/2016 21:27,0.41,0.63,19.65,7.77,87.65,-25.29,0,1010.65
4/13/2016 22:25,0.41,0.63,19.56,6.67,83.51,-25.25,-0.24,1011.13
4/13/2016 23:23,0.46,0.63,19.43,5.05,89.46,-24.9,-0.24,1011.61
4/14/2016 0:20,0.58,0.64,19.43,5.53,95.67,-25.15,0,1011.61
4/14/2016 1:18,0.49,0.63,19.43,5.83,93.47,-25,0,1011.61
4/14/2016 2:16,0.55,0.63,19.43,5.83,95.52,-25.15,0,1011.61
4/14/2016 3:13,0.55,0.63,19.43,5.62,96.14,-24.86,0,1011.13
4/14/2016 4:11,0.55,0.63,19.43,5.25,96.87,-25.08,0,1011.13
4/14/2016 5:09,0.58,0.64,19.43,5.44,96.43,-25.32,0,1011.13
4/14/2016 6:06,0.51,0.63,19.43,5.38,97.84,-24.61,0,1011.61
4/14/2016 7:04,0.6,0.54,19.43,5.83,98.12,-25.07,0.24,1011.61
4/14/2016 8:02,0.58,0.63,19.43,6.06,98.21,-24.97,0.24,1012.09
4/14/2016 8:59,0.59,0.53,19.48,6.91,98,-24.58,0.24,1012.09
4/14/2016 9:57,0.63,0.53,19.6,8.38,97.96,-25.04,0.24,1012.57
4/14/2016 10:54,0.54,0.53,19.7,10.23,95.92,-25.36,0.24,1012.09
4/14/2016 11:51,0.44,0.53,19.85,12.98,90.19,-25.39,0.49,1012.09
4/14/2016 12:49,0.34,0.53,20.01,15.1,82.41,-25.82,0.49,1012.09
4/14/2016 13:46,0.31,0.53,20.13,15.72,76.26,-25.46,0.49,1011.61
4/14/2016 14:44,0.31,0.53,20.14,16.24,71.84,-25.29,0.49,1011.13
4/14/2016 15:42,0.31,0.53,20.07,15,81.52,-25.68,0.24,1010.65
4/14/2016 16:39,0.38,0.53,20.09,15.59,83.99,-26.64,0.49,1010.18
4/14/2016 17:38,0.31,0.53,20.06,13.07,80.68,-25.89,0.24,1010.18
4/14/2016 18:35,0.33,0.53,19.87,11.1,85.6,-25.75,0.24,1009.7
4/14/2016 19:33,0.31,0.53,19.78,9.68,87.74,-25.57,0.24,1010.18
4/14/2016 20:31,0.4,0.53,19.73,8.28,89.14,-26,0,1009.22
4/14/2016 21:29,0.37,0.53,19.63,7.34,92.35,-25.82,0,1009.22
4/14/2016 22:27,0.36,0.54,19.57,6.89,93.27,-25.93,0,1009.22
4/14/2016 23:25,0.39,0.53,19.51,6.67,95.01,-25.57,0,1008.26
4/15/2016 0:22,0.41,0.54,19.47,6.2,96.53,-25.96,0,1007.79
4/15/2016 1:20,0.4,0.53,19.46,6.15,96.92,-26.11,0,1007.31
4/15/2016 2:18,0.47,0.54,19.45,6.26,97.01,-25.22,0.24,1006.83
4/15/2016 3:16,0.39,0.54,19.48,6.22,97.09,-25.08,0.24,1006.35
4/15/2016 4:13,0.43,0.54,19.47,6.28,97.79,-25.43,0,1005.4
4/15/2016 5:11,0.42,0.54,19.48,6.36,97.69,-25.78,0.24,1004.92
4/15/2016 6:09,0.45,0.53,19.49,6.29,97.66,-26,0,1003.96
4/15/2016 7:06,0.41,0.54,19.49,6.35,97.81,-25.25,0,1003.96
4/15/2016 8:04,0.39,0.53,19.51,6.97,96.94,-25.5,0,1003.96
4/15/2016 9:01,0.45,0.53,19.65,8.56,97.73,-25.22,0.24,1003.01
4/15/2016 9:59,0.31,0.53,19.76,9.68,92.21,-24.83,0.24,1003.01
4/15/2016 10:56,0.31,0.53,19.75,9.83,90.71,-25.18,0.49,1003.01
4/15/2016 11:54,0.3,0.53,19.78,9.36,89.84,-25.04,0.24,1002.53
4/15/2016 12:52,0.3,0.53,19.78,9.27,90.4,-25.18,0.24,1002.05
4/15/2016 13:50,0.31,0.54,19.73,8.56,90.18,-25.79,0.24,1001.57
4/15/2016 14:47,0.39,0.54,19.71,8.4,92.38,-25.79,0.24,1001.57
4/15/2016 15:45,0.31,0.53,19.71,8,92.55,-25.15,0.24,1001.09
4/15/2016 16:43,0.39,0.54,19.68,8.08,92.49,-25.47,0.24,1000.14
4/15/2016 17:41,0.36,0.54,19.65,7.7,92.73,-25.29,0.24,999.66
4/15/2016 18:39,0.37,0.54,19.61,7.19,94.29,-25.08,0.24,999.66
4/15/2016 19:36,0.41,0.54,19.56,6.74,94.29,-25.15,0.24,999.66
4/15/2016 20:34,0.4,0.54,19.48,6.36,95.49,-25.29,0.24,999.66
4/15/2016 21:32,0.39,0.54,19.52,6.22,95.6,-25.5,0,1000.14
4/15/2016 22:30,0.39,0.55,19.47,5.67,96.36,-25.29,0,1000.14
4/15/2016 23:27,0.37,0.55,19.44,5.28,96.02,-25.18,0.24,1000.14
4/16/2016 0:25,0.33,0.55,19.43,4.96,96.54,-25.39,0,1000.14
4/16/2016 1:23,0.36,0.55,19.43,4.56,96.44,-25.36,0,1000.62
4/16/2016 2:21,0.35,0.55,19.35,4.08,96.35,-24.86,0,1000.14
4/16/2016 3:18,0.31,0.43,19.27,3.07,94.71,-24.61,0,1000.14
4/16/2016 4:16,0.32,0.43,19.13,2.29,97.67,-25.57,0,1001.09
4/16/2016 5:14,0.33,0.43,19.01,2.07,98.32,-25.11,0,1001.09
4/16/2016 6:12,0.36,0.39,18.94,2.12,99.61,-25.57,0,1001.57
4/16/2016 7:09,0.44,0.43,18.89,2.47,99.84,-25.68,0,1002.53
4/16/2016 8:07,0.47,0.53,18.76,3.58,99.84,-25.75,0,1003.01
4/16/2016 9:04,0.44,0.64,18.79,5.2,99.24,-25.61,0.24,1003.01
4/16/2016 10:02,0.49,0.84,18.76,6.29,98.48,-25.15,0.24,1003.96
4/16/2016 10:59,0.45,0.94,18.76,8.01,95.81,-25.64,0.49,1003.96
4/16/2016 11:57,0.33,1.04,18.76,9.33,90.73,-24.62,0,1004.92
4/16/2016 12:54,0.43,1.04,18.74,11.43,91.1,-25.46,0.24,1004.92
4/16/2016 13:52,0.34,1.14,18.75,12.96,73.89,-24.76,0.99,1004.92
4/16/2016 14:50,0.46,1.35,18.46,11.39,86.39,-25.96,0,1006.35
4/16/2016 15:49,0.46,1.45,18.32,8.71,80.45,-24.9,0.24,1006.35
4/16/2016 16:46,0.47,1.45,18.34,11.38,74.27,-25.15,0.99,1006.35
4/16/2016 17:43,0.48,1.55,18.27,10.49,79.36,-25.57,0.24,1007.31
4/16/2016 18:41,0.49,1.65,18.09,11.02,76.05,-25.47,0.49,1007.79
4/16/2016 19:39,0.52,1.75,17.95,7.85,77.58,-25.29,0.24,1008.26
4/16/2016 20:37,0.55,1.85,17.69,5.07,81.83,-25.36,0.24,1009.22
4/16/2016 21:35,0.64,1.86,17.48,3.63,89.13,-25.22,0,1010.18
4/16/2016 22:33,0.63,1.95,17.36,3.54,88.53,-25.61,0.24,1010.65
4/16/2016 23:30,0.72,1.95,17.34,2.73,93.51,-25.36,0.24,1010.65
4/17/2016 0:28,0.71,2.05,17.2,2.29,93.92,-25.43,0,1011.13
4/17/2016 1:26,0.78,2.05,17.11,2.12,94.89,-25.29,0,1011.61
4/17/2016 2:24,0.81,2.05,17.01,1.76,94.81,-25.22,0.24,1011.61
4/17/2016 3:21,0.86,2.05,17,1.49,95.51,-25.32,0,1012.09
4/17/2016 4:19,0.91,2.13,16.95,1.31,97.94,-25.47,0,1013.04
4/17/2016 5:17,0.99,2.14,16.93,1.49,98.06,-25.15,0.24,1013.04
4/17/2016 6:15,1,2.14,16.85,1.41,98.88,-25.29,0.24,1013.52
4/17/2016 7:12,0.85,2.14,16.99,5.69,85.91,-25.47,0.24,1014
4/17/2016 8:09,0.78,2.04,17.1,8.23,83.82,-25.54,0.49,1014.48
4/17/2016 9:07,0.98,2.04,17.1,7.06,96.16,-25.22,0.24,1014.96
4/17/2016 10:04,1.03,2.04,17.14,8.55,96.96,-25.22,0.74,1015.43
4/17/2016 11:02,0.88,2.04,17.23,10.22,91.7,-25.75,0.49,1015.91
4/17/2016 11:59,0.7,2.03,17.32,12.12,85.8,-24.79,0.49,1015.91
4/17/2016 12:57,0.68,1.93,17.41,14.61,78.59,-25.96,0.74,1016.39
4/17/2016 13:54,0.63,1.93,17.6,16.92,65.96,-25.89,0.24,1016.39
4/17/2016 14:52,0.6,1.93,17.61,15.13,67.55,-25.43,0.74,1015.91
4/17/2016 15:50,0.64,1.93,17.51,14.78,75.87,-25.75,0.24,1016.39
4/17/2016 16:48,0.71,1.94,17.46,14.37,83.11,-26.39,0.24,1016.39
4/17/2016 17:46,0.73,1.93,17.43,12.94,78.46,-25.78,0.24,1016.39
4/17/2016 18:43,0.66,1.93,17.38,13.57,75.43,-25.54,0.49,1016.87
4/17/2016 19:42,0.64,1.93,17.33,10.22,76.92,-25.78,0.24,1016.87
4/17/2016 20:40,0.7,1.93,17.15,7.48,81.36,-25.86,0.24,1017.82
4/17/2016 21:37,0.75,1.93,17.05,5.67,87.16,-26.03,0,1018.3
4/17/2016 22:35,0.71,1.93,16.99,5.28,89.18,-26.14,0.24,1018.78
4/17/2016 23:33,0.71,1.93,17,4.26,86.54,-25.57,0,1018.78
4/18/2016 0:31,0.78,1.93,16.93,3.53,91.24,-25.29,0,1018.78
4/18/2016 1:29,0.7,1.93,16.86,2.55,90.11,-25.47,0,1018.78
4/18/2016 2:26,0.89,1.93,16.78,2.39,96.96,-25.57,0,1018.78
4/18/2016 3:24,1.1,1.83,16.97,4.08,98.7,-25.25,0.24,1018.78
4/18/2016 4:22,1.09,1.83,17,4.57,99.79,-25.54,0.24,1018.3
4/18/2016 5:19,1.11,1.83,17,4.96,99.84,-25.82,0.24,1018.3
4/18/2016 6:17,1.07,1.77,17.04,5.26,99.84,-25.68,0.24,1018.3
4/18/2016 7:14,0.96,1.82,17.07,5.44,99.83,-26.04,0,1018.3
4/18/2016 8:12,1.01,1.74,17.11,6.36,99.79,-25.11,0.24,1018.3
4/18/2016 9:10,0.95,1.73,17.2,7.33,99.79,-25.72,0.49,1018.3
4/18/2016 10:07,0.83,1.73,17.32,8.71,98.52,-25.29,0.49,1018.3
4/18/2016 11:05,0.8,1.73,17.33,9.9,97.08,-25.08,0.74,1018.3
4/18/2016 12:02,0.69,1.73,17.45,11.31,94.53,-25.43,0.74,1018.78
4/18/2016 12:59,0.59,1.64,17.62,13.4,86.61,-25.39,0.74,1018.78
4/18/2016 13:57,0.58,1.63,17.69,14.3,84.91,-25.82,0.74,1018.78
4/18/2016 14:55,0.54,1.63,17.69,13.81,83.81,-25.54,0.49,1018.78
4/18/2016 15:52,0.56,1.62,17.69,14.2,87.35,-25.64,0.74,1019.74
4/18/2016 16:50,0.55,1.62,17.7,12.79,81.89,-25.39,0.74,1020.21
4/18/2016 17:48,0.57,1.62,17.68,10.96,88.25,-25.75,0.24,1020.69
4/18/2016 18:46,0.61,1.62,17.65,10.56,90.38,-25.71,0.24,1021.17
4/18/2016 19:44,0.62,1.62,17.65,9.83,90.67,-25.5,0.24,1021.17
4/18/2016 20:41,0.64,1.62,17.55,8.92,91.25,-25.5,0.24,1022.13
4/18/2016 21:39,0.73,1.62,17.51,8.35,94,-26.07,0.24,1023.08
4/18/2016 22:37,0.64,1.64,17.48,7.48,91.71,-25.86,0.24,1023.56
4/18/2016 23:35,0.75,1.66,17.46,6.79,93.59,-25.4,0.24,1024.52
4/19/2016 0:33,0.74,1.72,17.36,5.59,93.08,-25.96,0.24,1025
4/19/2016 1:31,0.68,1.72,17.33,4.72,91.1,-25.5,0.24,1025
4/19/2016 2:28,0.77,1.72,17.33,4.16,95.2,-25.82,0.24,1025.47
4/19/2016 3:26,0.67,1.72,17.33,3.83,92.74,-25.47,0.24,1025.47
4/19/2016 4:24,0.69,1.72,17.27,3.16,95.43,-25.64,0.24,1026.43
4/19/2016 5:22,0.69,1.73,17.26,2.73,93.89,-25.36,0.24,1026.43
4/19/2016 6:19,0.65,1.71,17.19,1.93,95.96,-25.5,0,1027.39
4/19/2016 7:16,0.62,1.71,17.35,7.61,82.09,-26.32,0.24,1027.39
4/19/2016 8:14,0.62,1.6,17.66,10.06,84.62,-25.39,0.49,1027.85
4/19/2016 9:11,0.69,1.6,17.69,9.45,95.96,-26.14,0.49,1028.82
4/19/2016 10:09,0.7,1.6,17.78,10.88,94.82,-25.89,0.74,1028.82
4/19/2016 11:06,0.56,1.6,17.9,11.4,86.93,-25.86,0.74,1029.3
4/19/2016 12:04,0.63,1.5,17.91,12.93,95.92,-26.39,0.24,1030.25
4/19/2016 13:01,0.5,1.5,18.09,16.07,84.91,-26.81,0,1030.25
4/19/2016 13:59,0.44,1.5,18.32,19.14,65.98,-26.03,0.49,1029.3
4/19/2016 14:56,0.36,1.5,18.42,19.9,60.42,-26.25,0.74,1029.3
4/19/2016 15:54,0.39,1.51,18.36,19.76,71.09,-27.06,0.24,1029.78
4/19/2016 16:51,0.35,1.5,18.43,19.21,60.96,-26.14,0.24,1029.3
4/19/2016 17:50,0.39,1.5,18.29,17.06,75.36,-26.88,-0.24,1030.25
4/19/2016 18:47,0.41,1.5,18.29,15.37,70.92,-26.36,0.24,1030.25
4/19/2016 19:46,0.44,1.5,18.08,10.69,76.13,-26.03,0,1030.73
4/19/2016 20:44,0.44,1.57,17.93,7.84,81.17,-26.21,0,1031.69
4/19/2016 21:42,0.46,1.6,17.77,6.3,86.38,-26.21,0,1032.17
4/19/2016 22:40,0.47,1.61,17.7,5.52,89.94,-25.64,0,1032.17
4/19/2016 23:37,0.46,1.6,17.69,4.56,86.87,-25.79,0,1032.64
4/20/2016 0:35,0.46,1.6,17.59,3.07,87.72,-25.96,0,1033.11
4/20/2016 1:33,0.52,1.59,17.49,2.21,89.6,-25.61,0,1033.11
4/20/2016 2:31,0.5,1.6,17.49,1.67,90.54,-25.26,0,1032.64
4/20/2016 3:29,0.51,1.59,17.48,1.31,92.82,-25.04,0,1032.64
4/20/2016 4:27,0.47,1.6,17.43,0.99,93.39,-25.29,0,1032.64
4/20/2016 5:24,0.51,1.6,17.43,0.76,95,-25.43,0,1032.64
4/20/2016 6:22,0.56,1.6,17.48,1.22,96.6,-25.5,0.24,1033.11
4/20/2016 7:19,0.45,1.49,17.7,7.32,80.37,-25.65,0.24,1033.59
4/20/2016 8:16,0.44,1.5,17.92,8.78,84.26,-25.5,0.49,1033.11
4/20/2016 9:14,0.51,1.5,18,8.41,93.69,-26.03,0.74,1033.11
4/20/2016 10:11,0.53,1.49,18.07,9.93,94.67,-25.82,0.24,1033.59
4/20/2016 11:09,0.26,0.61,19.42,11.4,94.49,-26.18,0.74,1033.11
4/20/2016 12:06,0.25,0.81,19.32,13.15,93.93,-26.03,0.49,1032.64
4/20/2016 13:04,0.22,0.81,19.36,15.57,85.06,-26.88,0.49,1031.69
4/20/2016 14:01,0.22,0.81,19.43,17.37,76.59,-26.64,0.74,1031.69
4/20/2016 14:59,0.23,0.91,19.44,18.68,73.52,-26.92,0.24,1031.69
4/20/2016 15:56,0.23,0.91,19.46,19.17,71.02,-27.27,0.24,1030.73
4/20/2016 16:54,0.23,0.91,19.45,19.32,70.95,-26.88,0.24,1030.25
4/20/2016 17:52,0.24,0.91,19.44,18.15,69.5,-26.85,0,1030.25
4/20/2016 18:50,0.24,0.91,19.41,16.27,70.76,-26.78,0,1029.78
4/20/2016 19:48,0.26,0.91,19.19,11.33,76.84,-26.03,0,1029.78
4/20/2016 20:46,0.29,1.01,19,8.35,82.06,-26.11,0,1030.25
4/20/2016 21:44,0.29,1.01,18.82,6.44,84.9,-25.61,0,1030.25
4/20/2016 22:42,0.3,1.01,18.76,5.35,88.1,-25.71,0,1030.25
4/20/2016 23:40,0.29,1.01,18.72,4.81,91.33,-25.75,0,1030.25
4/21/2016 0:37,0.33,1.04,18.6,3.91,90.13,-25.54,0,1030.25
4/21/2016 1:35,0.3,1.11,18.46,2.83,89.23,-25.89,0,1029.3
4/21/2016 2:33,0.36,1.12,18.42,2.21,93.35,-25.22,0,1029.3
4/21/2016 3:31,0.36,1.12,18.4,2.21,93.24,-25.46,0,1029.3
4/21/2016 4:29,0.4,1.12,18.38,1.76,94.44,-25.04,0,1028.82
4/21/2016 5:26,0.41,1.12,18.39,1.66,97.49,-25.22,0,1028.82
4/21/2016 6:24,0.43,1.11,18.39,2.82,96.67,-25.47,0,1028.82
4/21/2016 7:21,0.38,1.11,18.62,6.12,90.94,-25.57,0.24,1028.33
4/21/2016 8:19,0.32,1.01,18.79,8.89,88.95,-25.15,0.49,1027.85
4/21/2016 9:16,0.41,1.01,18.87,9.04,97.14,-25.53,0.24,1027.39
4/21/2016 10:14,0.48,1.01,18.96,10.26,98.53,-25.78,0.49,1027.39
4/21/2016 11:11,0.45,1.01,19.1,12.37,97.85,-25.75,0.49,1027.39
4/21/2016 12:09,0.36,1.01,19.11,14.45,95.99,-26.5,0.24,1026.91
4/21/2016 13:06,0.27,1.01,19.26,15.95,84.14,-26.57,0.49,1026.43
4/21/2016 14:04,0.23,1.01,19.35,17.66,79.85,-26.71,0.24,1026.43
4/21/2016 15:01,0.23,0.96,19.41,18.93,76.06,-26.92,0.24,1025.47
4/21/2016 15:59,0.25,0.99,19.42,18.69,74.55,-27.06,0.24,1025
4/21/2016 16:57,0.24,1.02,19.42,16.35,75.51,-26.88,0.24,1025
4/21/2016 17:54,0.26,1.02,19.34,16.65,76.59,-26.92,0.24,1025
4/21/2016 18:52,0.24,1.02,19.28,14.53,74.16,-27.38,0.24,1025
4/21/2016 19:51,0.24,1.02,19.12,10.91,81.02,-27.88,0.24,1025.47
4/21/2016 20:49,0.26,1.12,18.99,8.81,86.27,-27.56,0,1025.95
4/21/2016 21:46,0.25,1.11,18.89,7.99,90.17,-26.96,0,1026.43
4/21/2016 22:44,0.27,1.11,18.88,7.41,91.54,-26.85,0,1026.91
4/21/2016 23:42,0.27,1.11,18.79,6.73,92.21,-26.53,0,1027.39
4/22/2016 0:40,0.3,1.11,18.76,6.35,94.63,-27.21,0.24,1027.39
4/22/2016 1:37,0.37,1.11,18.76,6.43,95.81,-26.88,0,1026.91
4/22/2016 2:35,0.38,1.12,18.77,6.52,96.23,-26.71,0,1026.43
4/22/2016 3:33,0.41,1.11,18.76,6.29,95.35,-26.07,0.24,1025.95
4/22/2016 4:31,0.4,1.23,18.75,5.83,96.05,-26.42,0,1025.95
4/22/2016 5:28,0.36,1.23,18.71,5.59,96.03,-26.75,0,1025.47
4/22/2016 6:26,0.49,1.22,18.7,5.67,97.44,-26.14,0,1025.47
4/22/2016 7:24,0.51,1.21,18.73,6.44,97.92,-25.93,0,1025.47
4/22/2016 8:21,0.51,1.18,18.76,7.86,97.72,-26.53,0.24,1025.47
4/22/2016 9:19,0.47,1.22,18.81,8.37,95.93,-26.53,0.24,1025.47
4/22/2016 10:16,0.5,1.22,18.86,9.7,98.07,-26.88,0.24,1025.47
4/22/2016 11:14,0.38,1.17,18.98,11.2,95.41,-26.35,0.49,1025
4/22/2016 12:12,0.4,1.12,19.07,11.87,93.73,-27.13,0.49,1024.52
4/22/2016 13:09,0.33,1.12,19.13,13.85,88.28,-27.35,0.74,1023.56
4/22/2016 14:07,0.3,1.12,19.25,15.43,82.75,-26.96,0.49,1023.56
4/22/2016 15:05,0.28,1.12,19.27,14.66,78.17,-27.2,0.24,1022.6
4/22/2016 16:03,0.3,1.12,19.12,12.59,82.57,-27.13,0.49,1022.6
4/22/2016 17:00,0.32,1.15,19.11,11.35,84.51,-26.81,0.24,1022.6
4/22/2016 17:58,0.32,1.22,19.02,9.88,86.71,-26.6,0.24,1022.13
4/22/2016 18:56,0.34,1.23,18.91,8.63,89.11,-26.64,0.24,1022.6
4/22/2016 19:54,0.35,1.23,18.85,7.56,92.1,-26.03,0.24,1022.6
4/22/2016 20:52,0.32,1.23,18.79,6.52,91.61,-25.54,0,1022.6
4/22/2016 21:50,0.36,1.23,18.75,5.52,93.94,-26.35,0,1023.08
4/22/2016 22:48,0.32,1.32,18.63,4.4,90.72,-25.89,0,1023.08
4/23/2016 3:37,0.46,1.32,18.39,2.21,98.98,-25.5,0,1022.6
4/23/2016 4:34,0.51,1.32,18.38,2.2,99.68,-25.64,0.24,1022.6
4/23/2016 5:32,0.5,1.32,18.39,2.21,99.78,-25.54,0,1022.6
4/23/2016 6:30,0.5,1.32,18.43,3.71,95.97,-25.89,0,1022.6
4/23/2016 7:27,0.35,1.32,18.75,7.55,85.68,-26.39,0.49,1022.6
4/23/2016 8:24,0.34,1.3,18.77,8.7,89.06,-26.49,0.49,1022.6
4/23/2016 9:22,0.46,1.22,18.84,8.56,96.71,-26.39,0.24,1022.13
4/23/2016 10:20,0.31,1.22,18.92,9.54,91.71,-26.46,0.49,1022.13
4/23/2016 11:17,0.34,1.22,19.04,11.27,94.34,-27.45,0.24,1022.6
4/23/2016 12:14,0.32,1.22,19.11,13.29,91.57,-27.28,0.24,1022.13
4/23/2016 13:12,0.28,1.22,19.21,14.78,85.06,-27.42,0.24,1022.13
4/23/2016 14:10,0.25,1.22,19.28,14.82,80.41,-27.1,0.74,1021.65
4/23/2016 15:07,0.25,1.22,19.37,18.08,71.01,-27.31,0.24,1021.65
4/23/2016 16:05,0.23,1.22,19.42,18.54,57.86,-26.5,0.74,1020.21
4/23/2016 17:04,0.25,1.22,19.28,13.13,73.77,-27.38,0,1020.69
4/23/2016 18:01,0.26,1.22,19.13,11.22,76.62,-27.52,0.24,1021.17
4/23/2016 18:59,0.26,1.23,19.04,8.78,84.46,-27.06,0,1021.17
4/23/2016 19:57,0.26,1.23,18.95,7.7,87.55,-27.34,0.24,1021.65
4/23/2016 20:55,0.28,1.23,18.87,6.74,91.55,-26.6,0.24,1022.13
4/23/2016 21:53,0.28,1.23,18.84,6.28,92.85,-26.74,0,1022.13
4/23/2016 22:51,0.34,1.26,18.77,5.84,93.97,-26.78,0,1021.65
4/23/2016 23:48,0.36,1.25,18.76,5.67,95.15,-26.39,0.24,1022.13
4/24/2016 0:46,0.39,1.32,18.75,4.81,93.43,-26.32,0,1022.13
4/24/2016 1:44,0.45,1.32,18.64,4.16,93.93,-26.21,0,1021.65
4/24/2016 2:42,0.55,1.32,18.58,3.66,96.07,-26.14,0,1021.65
4/24/2016 3:40,0.53,1.32,18.51,3.58,96.79,-26.46,0,1021.17
4/24/2016 4:37,0.52,1.32,18.5,3.41,97.01,-26.53,0,1021.17
4/24/2016 5:35,0.54,1.32,18.46,2.82,97.28,-26.46,0.24,1020.69
4/24/2016 6:33,0.6,1.32,18.46,3.6,97.4,-26.82,0,1021.17
4/24/2016 7:30,0.46,1.32,18.76,8.56,83.58,-26.67,0.24,1021.17
4/24/2016 8:27,0.42,1.32,18.84,8.49,89.88,-26.99,0.49,1021.17
4/24/2016 9:25,0.53,1.32,18.87,8.58,95.96,-26.89,0.24,1020.69
4/24/2016 10:22,0.38,1.22,19.05,11.02,90.02,-26.57,0.49,1020.69
4/24/2016 11:20,0.44,1.22,19.11,11.9,93.31,-27.28,0.24,1021.17
4/24/2016 12:18,0.37,1.22,19.12,12.44,83.01,-27.03,0.49,1020.69
4/24/2016 13:15,0.31,1.22,19.24,13.8,79.68,-27.13,0.74,1020.21
4/24/2016 14:13,0.28,1.23,19.27,12.93,76.99,-26.74,0.49,1020.21
4/24/2016 15:11,0.36,1.22,19.18,11.4,80.43,-26.71,0.49,1020.21
4/24/2016 16:09,0.37,1.23,19.14,12.97,85.76,-27.31,0,1019.74
4/24/2016 17:07,0.37,1.23,19.22,13.88,85.45,-27.67,0,1019.26
4/24/2016 18:05,0.28,1.23,19.27,13.05,78.04,-27.52,0.24,1019.26
4/24/2016 19:02,0.29,1.23,19.19,11.3,76.44,-27.45,0.74,1018.78
4/24/2016 20:00,0.32,1.23,19.1,8.78,85.18,-27.56,0.24,1018.78
4/24/2016 20:58,0.36,1.24,18.91,6.97,89.4,-26.81,0,1018.78
4/24/2016 21:56,0.36,1.24,18.79,5.43,89.63,-26.57,0.24,1018.78
4/24/2016 22:54,0.6,1.33,18.71,4.72,95.2,-26.5,0,1017.82
4/24/2016 23:52,0.89,1.33,18.62,4.72,97.38,-26.92,0.24,1017.35
4/25/2016 0:50,0.93,1.33,18.66,4.96,98.18,-26.39,0.24,1016.39
4/25/2016 1:47,1.01,1.33,18.66,4.91,98.1,-26.25,0.24,1015.43
4/25/2016 2:45,1.06,1.33,18.64,5.06,99.44,-25.93,0.24,1014.48
4/25/2016 3:43,1.12,1.34,18.65,5.28,99.83,-26.42,0.24,1013.52
4/25/2016 4:40,1.02,1.34,18.7,5.56,99.79,-26.07,0.24,1013.04
4/25/2016 5:38,0.98,1.34,18.66,5.44,99.79,-26.28,0.24,1011.61
4/25/2016 6:36,1.14,1.33,18.67,5.76,99.79,-26.88,0.49,1011.13
4/25/2016 7:33,0.94,1.31,18.76,7.85,96.51,-26.32,0.24,1010.65
4/25/2016 8:31,0.87,1.24,18.82,8.73,96.83,-26.25,0.74,1009.7
4/25/2016 9:28,0.8,1.24,18.91,10.09,95.28,-26.32,0.49,1009.22
4/25/2016 10:26,0.75,1.24,19.04,11.4,90.47,-26.21,0.74,1008.26
4/25/2016 11:23,0.74,1.24,19.11,13.28,91.6,-26.67,0.49,1008.26
4/25/2016 12:21,0.61,1.25,19.17,13.52,86.21,-27.24,0.49,1007.79
4/25/2016 13:19,0.54,1.25,19.22,14.46,79.66,-26.28,0.74,1006.83
4/25/2016 14:17,0.55,1.24,19.22,12.88,76.18,-26,0.49,1008.26
4/25/2016 15:14,0.55,1.24,19.2,11.48,76.75,-25.82,0.49,1008.26
4/25/2016 16:13,0.58,1.24,18.99,8.18,86.11,-25.61,0.24,1008.74
4/25/2016 17:10,0.6,1.25,18.92,7.7,89.2,-26.71,0.24,1008.74
4/25/2016 18:08,0.63,1.25,18.98,8.35,85.57,-26.81,0.24,1008.26
4/25/2016 19:06,0.6,1.25,18.88,7.04,88.99,-26.14,0.24,1008.26
4/25/2016 20:04,0.65,1.25,18.76,5.44,87.48,-26.25,0.24,1008.26
4/25/2016 21:02,0.65,1.25,18.68,3.58,89.11,-26.07,0,1008.26
4/25/2016 22:00,0.77,1.26,18.51,2.57,95.79,-25.89,0,1007.79
4/25/2016 22:58,0.77,1.35,18.46,2.21,95.54,-25.71,0,1007.79
4/25/2016 23:55,0.93,1.35,18.46,2.47,98.18,-26.28,0.24,1007.79
4/26/2016 0:53,0.93,1.27,18.5,2.77,99.5,-26.03,0.24,1006.83
4/26/2016 1:51,0.96,1.27,18.53,2.82,99.79,-25.89,0.24,1006.83
4/26/2016 2:48,0.87,1.27,18.54,2.82,99.81,-26.07,0.24,1006.83
4/26/2016 3:46,0.84,1.27,18.55,2.73,99.79,-25.89,0.24,1006.83
4/26/2016 4:44,0.87,1.27,18.51,2.47,99.84,-25.86,0.24,1006.83
4/26/2016 5:41,0.88,1.27,18.51,2.47,99.84,-26.57,0.24,1006.83
4/26/2016 6:39,0.89,1.27,18.63,3.84,99.54,-26.56,0.24,1007.31
4/26/2016 7:36,0.82,1.25,18.76,5.9,98.19,-26.35,0.24,1007.79
4/26/2016 8:34,0.7,1.25,18.86,7,97.61,-26.67,0.74,1007.79
4/26/2016 9:31,0.69,1.14,18.88,7.34,98.52,-26.46,0.74,1007.79
4/26/2016 10:29,0.59,1.14,19.03,8.96,94.03,-26.28,0.49,1007.79
4/26/2016 11:26,0.58,1.14,19.11,10.65,94.77,-26.35,0.24,1007.79
4/26/2016 12:24,0.49,1.14,19.17,11.38,90.28,-26.18,0.24,1007.79
4/26/2016 13:22,0.46,1.14,19.3,14.3,83.4,-25.89,0.24,1007.79
4/26/2016 14:20,0.35,1.14,19.42,14.13,70.49,-25.61,0.74,1007.79
4/26/2016 15:17,0.38,1.14,19.38,12.63,74.53,-25.61,0.74,1007.79
4/26/2016 16:15,0.35,1.14,19.27,11.97,77.82,-25.57,0.24,1007.79
4/26/2016 17:13,0.4,1.1,19.33,13.99,78.37,-26.57,0.74,1007.31
4/26/2016 18:11,0.35,1.14,19.36,11.36,74.86,-26.43,0.49,1008.26
4/26/2016 19:09,0.35,1.14,19.13,8.86,82.66,-26.32,0.24,1008.26
4/26/2016 20:07,0.4,1.14,19.08,6.59,87.43,-26.42,0.24,1009.22
4/26/2016 21:05,0.46,1.14,18.91,5.44,89.65,-26.53,0.24,1010.18
4/26/2016 22:03,0.48,1.14,18.83,4.39,94.42,-26.78,0.24,1010.18
4/26/2016 23:01,0.48,1.15,18.78,3.66,95.98,-26.07,0,1010.18
4/26/2016 23:58,0.52,1.15,18.77,3.23,97.6,-26.11,0,1010.65
4/27/2016 0:56,0.58,1.14,18.77,3.11,98.51,-27.7,0,1010.65
4/27/2016 1:54,0.54,1.15,18.77,2.89,98.9,-26.25,0,1010.65
4/27/2016 2:52,0.59,1.15,18.73,2.47,99.38,-26.21,0.24,1011.61
4/27/2016 3:49,0.57,1.15,18.66,2.21,99.71,-26.14,0,1011.61
4/27/2016 4:47,0.59,1.15,18.64,2.03,99.83,-25.96,0,1011.61
4/27/2016 5:45,0.61,1.15,18.65,1.94,99.84,-26.14,0,1012.09
4/27/2016 6:42,0.5,1.14,18.76,4.72,93.15,-26.57,0,1012.09
4/27/2016 7:39,0.36,1.04,18.99,8.78,84.05,-26.74,0.74,1012.09
4/27/2016 8:37,0.43,1.04,19.1,8.18,92.96,-26.81,0.49,1012.09
4/27/2016 9:35,0.43,1.04,19.11,9.06,95.68,-26.85,0.74,1012.09
4/27/2016 10:32,0.3,1.03,19.25,10.59,88.82,-26.03,0.74,1012.09
4/27/2016 11:30,0.3,1.03,19.28,11.55,82.33,-25.93,0.99,1011.61
4/27/2016 12:27,0.32,1.03,19.32,13.64,89.97,-26.6,0.24,1012.09
4/27/2016 13:25,0.28,1.03,19.43,13.92,84.42,-26.92,0,1012.57
4/27/2016 14:23,0.26,1.03,19.47,12.84,70.71,-25.96,0.74,1012.09
4/27/2016 15:20,0.27,1.03,19.42,12.78,71.93,-25.71,0.99,1012.09
4/27/2016 16:19,0.28,1.03,19.17,7.48,81.27,-25.64,0.24,1013.52
4/27/2016 17:16,0.28,1.03,19.03,5.72,89.6,-26.46,0,1014
4/27/2016 18:14,0.68,1.13,18.92,7.24,85.91,-26.11,0.24,1013.52
4/27/2016 19:12,0.75,1.13,18.89,5.75,89.02,-26,0.24,1014.48
4/27/2016 20:10,0.73,1.08,18.82,4.48,88.41,-25.43,0,1014.48
4/27/2016 21:08,1.68,1.14,18.46,2.73,91.43,-25.57,0.24,1014.48
4/27/2016 22:06,1.91,1.13,18.43,2.29,96.76,-25.39,0,1014.96
4/27/2016 23:03,2.17,1.13,18.38,2.15,99.12,-25.29,0.24,1014.48
4/28/2016 0:01,2.02,1.14,18.38,1.76,98.56,-25.08,0.24,1014.48
4/28/2016 0:59,2.12,1.14,18.31,0.84,99.08,-25.15,0,1014.48
4/28/2016 1:57,2.18,1.14,18.25,0.61,99.84,-25.18,0.24,1014.48
4/28/2016 2:54,2.14,1.14,18.28,0.29,99.84,-25.04,0,1014.48
4/28/2016 3:52,2.26,1.14,18.21,-0.18,99.84,-25.11,0.24,1014.48
4/28/2016 4:50,2.38,1.14,18.15,-0.5,99.84,-25.15,0.24,1014
4/28/2016 5:48,2.36,1.14,18.11,-0.57,99.84,-25.01,0,1014
4/28/2016 6:45,1.91,1.13,18.31,2.67,92.52,-25.25,0.24,1014.48
4/28/2016 7:42,1.6,1.12,18.56,6.56,80.11,-25.68,0.49,1013.52
4/28/2016 8:40,1.71,1.13,18.65,5.59,92.51,-26.14,0.74,1013.52
4/28/2016 9:37,1.78,1.03,18.76,6.85,95.9,-26.71,0.74,1013.04
4/28/2016 10:35,1.75,1.03,18.86,9.1,96.09,-26.43,0.74,1012.57
4/28/2016 11:32,1.41,1.03,18.97,10.36,87.65,-25.54,0.99,1011.61
4/28/2016 12:30,1.39,1.03,19.11,12.22,90.94,-25.68,0.49,1011.61
4/28/2016 13:28,1.28,1.04,19.15,12.2,83.44,-25.86,0.74,1010.65
4/28/2016 14:25,1.22,1.04,19.1,10.09,83.19,-25.93,0.74,1010.65
4/28/2016 15:24,1.24,1.04,18.89,7.69,86.62,-25.68,0.49,1010.18
4/28/2016 16:21,1.33,1.04,18.8,6.74,92.42,-25.96,0.24,1009.22
4/28/2016 17:19,1.4,1.04,18.76,6.18,95.3,-25.33,0.49,1007.79
4/28/2016 18:17,1.51,1.04,18.76,6.06,97.14,-25.86,0.24,1006.83
4/28/2016 19:15,1.5,1.04,18.76,5.67,96.54,-25.46,0.24,1006.83
4/28/2016 20:13,1.4,1.04,18.76,5.12,98.01,-25.57,0.24,1006.35
4/28/2016 21:10,1.55,1.09,18.7,4.81,99.67,-25.57,0.24,1006.35
4/28/2016 22:08,1.59,1.15,18.7,4.81,99.84,-25.11,0.24,1006.35
4/28/2016 23:06,1.53,1.14,18.68,4.35,99.84,-24.83,0.24,1005.87
4/29/2016 0:04,1.46,1.15,18.64,4.08,99.84,-24.83,0.24,1005.4
4/29/2016 1:01,1.58,1.15,18.61,3.41,99.84,-24.86,0.24,1005.87
4/29/2016 1:59,1.5,1.15,18.59,3.3,99.84,-24.65,0.24,1006.35
4/29/2016 2:57,1.59,1.15,18.53,2.53,99.84,-25.5,0.24,1006.35
4/29/2016 3:55,1.62,1.15,18.47,2.21,99.84,-25,0.24,1006.35
4/29/2016 4:52,1.61,1.14,18.47,1.76,99.84,-24.69,0.24,1005.4
4/29/2016 5:50,1.72,1.16,18.47,1.76,99.84,-25.32,0.24,1005.4
4/29/2016 6:48,1.43,1.07,18.59,4,97.63,-25.22,0.24,1005.4
4/29/2016 7:46,1.45,1.04,18.75,4.38,99.84,-25.15,0.49,1004.92
4/29/2016 8:43,1.38,1.04,18.78,6.07,98.73,-25.86,0.74,1004.92
4/29/2016 9:40,1.32,1.04,18.9,7.45,99.14,-25.39,0.49,1004.92
4/29/2016 10:38,1.18,1.04,19.02,8.78,98.93,-25.5,0.74,1004.44
4/29/2016 11:36,0.98,1.04,19.12,9.82,94.23,-25.61,0.74,1004.44
4/29/2016 12:34,0.89,1.04,19.13,9.33,92.18,-25.47,0.74,1004.92
4/29/2016 13:31,0.96,1.04,19.11,9.06,93.94,-25.85,0.49,1005.87
4/29/2016 14:29,0.94,1.04,19.24,10.77,91.91,-25.75,0.99,1006.35
4/29/2016 15:27,0.81,1.04,19.25,10.36,85.2,-25.75,0.74,1006.83
4/29/2016 16:24,0.82,1.04,19.28,11.72,87.38,-25.5,0.24,1007.79
4/29/2016 17:22,0.79,1.04,19.25,9.82,89.69,-25.89,0.74,1007.79
4/29/2016 18:20,0.83,1.04,19.2,9.06,91.96,-25.61,0.74,1009.22
4/29/2016 19:18,0.85,1.04,19.12,7.85,93.6,-25.54,0.49,1010.18
4/29/2016 20:16,0.95,1.03,19.12,6.89,95.67,-25.86,0.49,1011.61
4/29/2016 21:14,1,1.03,19.1,6.14,98.51,-25.57,0.24,1012.57
4/29/2016 22:11,0.98,1.03,19.05,6.03,99.71,-25.61,0.24,1013.52
4/29/2016 23:09,0.94,1.03,19.01,5.59,99.3,-25.78,0.49,1014
4/30/2016 0:07,0.93,1.03,18.91,4.64,98.61,-25.71,0.49,1014.48
4/30/2016 1:05,0.89,1.14,18.85,3.32,97.96,-25.5,0.24,1015.43
4/30/2016 2:03,0.87,1.14,18.77,2.03,99.49,-25.78,0.24,1016.39
4/30/2016 3:01,0.91,1.14,18.69,1.04,99.55,-25.5,0.24,1016.87
4/30/2016 3:58,0.97,1.14,18.62,0.57,99.84,-25.82,0.24,1017.35
4/30/2016 4:56,1,1.14,18.56,0.2,99.84,-25.78,0.24,1017.35
4/30/2016 5:54,1.02,1.14,18.55,0,99.84,-25.82,0.24,1018.3
4/30/2016 6:51,0.71,1.12,18.79,4.59,89.12,-25.89,0.49,1018.78
4/30/2016 7:48,0.61,1.02,19.05,8.57,82.12,-26.53,0.74,1019.26
4/30/2016 8:46,0.75,1.02,19.12,8.71,94.77,-27.31,0.74,1019.74
4/30/2016 9:43,0.86,1.02,19.28,10.43,98.05,-26.92,0.74,1019.74
4/30/2016 10:41,0.55,1.02,19.41,12.38,88.23,-26.18,1.24,1019.74
4/30/2016 11:38,0.57,1.02,19.47,13.66,85.15,-26.74,0.74,1020.21
4/30/2016 12:35,0.48,1.02,19.66,15.78,72.59,-25.75,1.24,1019.74
4/30/2016 13:33,0.39,1.02,19.73,15.43,73.89,-26,0.99,1020.69
4/30/2016 14:31,0.51,1.02,19.62,14.45,83.76,-26.39,0.49,1021.65
4/30/2016 15:29,0.45,1.02,19.68,15.42,82.27,-27.06,0.24,1022.6
4/30/2016 16:26,0.39,0.92,19.77,17.68,70.83,-26.71,0.49,1022.6
4/30/2016 17:24,0.45,0.92,19.77,17.25,75.15,-26.99,0,1023.08
4/30/2016 18:22,0.39,1.01,19.72,16.31,70.92,-26.89,0.24,1023.56
4/30/2016 19:20,1.09,1.02,19.43,13.1,68.52,-26.28,0.74,1023.56
4/30/2016 20:18,9.33,1.41,17.27,8.52,76.72,-26.35,0.24,1025
4/30/2016 21:16,10.01,1.41,16.99,5.59,90.47,-26.64,0.24,1025.47
4/30/2016 22:14,14.7,1.62,15.78,4.4,94.46,-26.14,0,1026.43
4/30/2016 23:12,14.7,1.72,15.58,3.16,93.7,-25.5,0,1026.43
5/1/2016 0:10,16.99,1.81,14.99,1.94,95.63,-25.18,0,1026.91
5/1/2016 1:08,18.11,1.8,14.73,1.13,96.7,-25,0,1027.39
5/1/2016 2:06,19.31,1.8,14.47,0.76,99.35,-24.29,0,1027.39
5/1/2016 3:03,21.88,1.9,14.03,0.68,99.84,-24.3,0.24,1027.39
5/1/2016 4:01,22.27,1.9,14.05,0.54,99.84,-23.97,0.24,1027.39
5/1/2016 4:59,24.6,2.01,13.65,0.48,99.84,-23.48,0.24,1027.39
5/1/2016 5:57,24.74,2,13.76,0.81,99.84,-23.66,0.24,1027.39
5/1/2016 6:53,25.05,2,13.25,5.22,91.94,-24.15,0.74,1027.39
5/1/2016 7:51,24.21,1.99,13.4,6.52,94.92,-23.51,0.74,1027.39
5/1/2016 8:49,24.91,1.9,13.45,7.92,96.72,-24.12,0.74,1026.43
5/1/2016 9:46,24.45,1.9,13.66,9.39,97.97,-24.33,0.74,1026.43
5/1/2016 10:44,24.23,1.9,13.79,11.17,97.59,-24.44,0.74,1026.43
5/1/2016 11:41,26.18,2,13.17,13.09,96.84,-24.33,0.99,1025.47
5/1/2016 12:39,25.95,2,13.1,14.3,89.37,-23.55,0.74,1025
5/1/2016 13:36,26.05,2.01,13.11,14.6,91.68,-24.47,0.49,1025
5/1/2016 14:34,25.54,2,13.21,14.66,89.38,-23.8,0.24,1025
5/1/2016 15:32,25.15,2.01,13.34,14.42,88.15,-23.97,0.74,1024.04
5/1/2016 16:30,25.28,2.01,13.3,12.95,90.67,-23.76,0.49,1024.04
5/1/2016 17:28,30.04,2.11,12.22,12.25,93.37,-23.66,0.49,1024.04
5/1/2016 18:26,30.79,2.21,11.96,11.35,93.93,-23.66,0.49,1023.56
5/1/2016 19:23,31.41,2.21,11.92,10.96,96.22,-23.87,0.49,1023.56
5/1/2016 20:21,31.71,2.21,11.99,10.76,97.25,-23.73,0.49,1023.56
5/1/2016 21:19,31.58,2.21,11.99,10.5,97.78,-23.48,0.49,1023.56
5/1/2016 22:17,31.42,2.21,12.07,10.29,98.29,-23.48,0.24,1023.08
5/1/2016 23:14,30.76,2.14,12.21,9.93,98.5,-23.94,0.49,1022.6
5/2/2016 0:12,30.56,2.12,12.32,9.85,99.12,-24.01,0.49,1022.13
5/2/2016 1:10,30.23,2.12,12.42,9.75,99.23,-24.19,0.24,1021.65
5/2/2016 2:07,29.75,2.12,12.48,9.49,99.51,-24.08,0.24,1021.17
5/2/2016 3:05,29.75,2.04,12.65,9.47,99.79,-24.01,0.49,1020.21
5/2/2016 4:03,29.62,2.03,12.75,9.54,99.84,-24.26,0.49,1019.74
5/2/2016 5:00,29.18,2.02,12.83,9.57,99.84,-23.8,0.49,1019.26
5/2/2016 5:58,29.01,2.02,12.96,9.76,99.84,-24.08,0.24,1018.78
5/2/2016 6:56,28.78,1.92,13.03,10.11,99.84,-23.98,0.49,1018.3
5/2/2016 7:53,28,1.93,13.18,11.27,99.79,-24.4,0.24,1017.82
5/2/2016 8:51,26.93,1.93,13.4,12.45,99.79,-24.54,0.74,1016.87
5/2/2016 9:48,26.05,1.84,13.53,13.59,98.93,-24.51,0.74,1015.91
5/2/2016 10:46,24.64,1.83,13.75,15.16,95.84,-24.58,0.74,1015.91
5/2/2016 11:43,24.03,1.83,13.8,16.38,95.4,-24.58,0.49,1015.43
5/2/2016 12:42,23.17,1.84,13.98,14.84,92.83,-25.11,0.74,1014.48
5/2/2016 13:39,22.93,1.84,14.03,14.28,92.88,-24.86,0.49,1014.48
5/2/2016 14:37,22.49,1.83,14.15,13.13,89.8,-24.29,0.74,1014.96
5/2/2016 15:35,21.63,1.83,14.23,11.99,85.3,-24.05,0.49,1014.96
5/2/2016 16:32,21.31,1.73,14.37,11.22,91.09,-24.01,0.49,1014.96
5/2/2016 17:30,20.77,1.73,14.45,12.03,91.37,-24.15,0.49,1014.96
5/2/2016 18:27,20.93,1.73,14.61,12.38,91.79,-24.51,0.24,1015.43
5/2/2016 19:25,20.66,1.73,14.6,11.58,89.84,-24.19,0.24,1015.91
5/2/2016 20:23,20.04,1.74,14.61,9.4,92,-24.93,0.49,1016.87
5/2/2016 21:21,20.42,1.74,14.58,8.35,96.53,-25,0.49,1017.82
5/2/2016 22:19,20.25,1.73,14.67,7.56,96.17,-24.33,0.24,1018.3
5/2/2016 23:17,19.97,1.73,14.69,6.14,96.49,-24.37,0.24,1019.26
5/3/2016 0:15,19.85,1.73,14.68,4.81,97.86,-24.97,0.24,1019.74
5/3/2016 1:13,19.5,1.73,14.71,3.91,98.53,-24.9,0.24,1020.21
5/3/2016 2:11,19.58,1.73,14.71,2.99,99.79,-25.57,0.24,1020.21
5/3/2016 3:08,19.51,1.74,14.79,2.73,99.79,-24.72,0.24,1021.17
5/3/2016 4:06,19.65,1.73,14.85,2.29,99.84,-24.19,0.24,1021.65
5/3/2016 5:04,19.83,1.73,14.86,2.42,99.84,-24.76,0,1022.13
5/3/2016 6:01,19.84,1.63,14.98,3.11,99.84,-24.9,0.24,1022.13
5/3/2016 6:58,17.48,1.62,15.2,7.81,89.38,-25.22,0.24,1023.08
5/3/2016 7:56,16.64,1.54,15.45,11.09,83.59,-24.26,0.74,1022.6
5/3/2016 8:54,17.22,1.51,15.55,9.61,96.04,-24.9,0.24,1023.56
5/3/2016 9:51,17.23,1.51,15.62,11.24,97.25,-24.97,0.74,1023.56
5/3/2016 10:48,16.25,1.51,15.81,13.17,94.36,-25.08,0.74,1023.56
5/3/2016 11:46,15.58,1.51,15.93,14.67,86.59,-25.18,0.74,1024.04
5/3/2016 12:43,15.21,1.41,16.1,16.09,89.88,-25.32,0.49,1024.52
5/3/2016 13:41,14.72,1.42,16.26,18.48,78.35,-25.89,0.99,1024.04
5/3/2016 14:38,14.2,1.41,16.36,18.08,74.67,-26.5,0.74,1025
5/3/2016 15:36,13.99,1.41,16.34,17.25,78.1,-25.61,-0.24,1025.95
5/3/2016 16:34,13.5,1.41,16.47,18.5,76.22,-25.86,0.74,1025
5/3/2016 17:32,13.51,1.41,16.58,18.01,68.74,-25.61,0.74,1025
5/3/2016 18:30,13.31,1.41,16.58,15.65,78.51,-26.5,0.24,1025.47
5/3/2016 19:27,13.19,1.41,16.55,14.3,78.7,-25.75,0.24,1025.47
5/3/2016 20:26,13.01,1.41,16.59,11.36,82.05,-25.57,0.24,1026.43
5/3/2016 21:24,12.65,1.41,16.51,7.91,82.05,-24.72,0.24,1026.43
5/3/2016 22:22,12.68,1.4,16.33,5.59,90.12,-24.65,0,1027.85
5/3/2016 23:20,12.95,1.41,16.31,4.32,92.91,-24.79,0.24,1027.39
5/4/2016 0:17,13,1.41,16.25,3.57,96.32,-24.51,0,1027.85
5/4/2016 1:15,15.45,1.52,15.68,2.99,97.97,-24.12,0,1027.85
5/4/2016 2:13,15.53,1.53,15.66,2.47,99.33,-24.86,0,1027.85
5/4/2016 3:11,15.48,1.51,15.73,2.21,99.77,-24.9,0,1027.85
5/4/2016 4:09,15.61,1.51,15.75,1.94,99.84,-24.86,0.24,1027.85
5/4/2016 5:06,16.37,1.51,15.8,1.98,99.84,-24.9,0.24,1027.39
5/4/2016 6:04,15.68,1.51,15.86,2.68,99.84,-25.15,0,1027.39
5/4/2016 7:01,14.57,1.41,16.03,6.67,92.32,-24.86,0,1027.39
5/4/2016 7:58,13.46,1.4,16.32,11.93,81.68,-24.62,0.74,1026.91
5/4/2016 8:56,13.82,1.31,16.38,11.42,93.88,-25.64,0.74,1026.43
5/4/2016 9:53,13.89,1.31,16.52,12.85,95.91,-25.78,0.74,1025.95
5/4/2016 10:51,7.03,0.62,18.74,14.28,95.46,-26.67,0.74,1025.95
5/4/2016 11:04,6.83,0.62,18.74,14.47,94.6,-27.03,0.74,1025.47
5/4/2016 12:04,6.59,0.61,18.75,16.21,89.68,-26.18,0.74,1025.47
5/4/2016 13:03,6.38,0.62,18.86,18.57,85.76,-26.39,0.24,1025.47
5/4/2016 14:03,6.2,0.62,19,20.61,79.3,-26.5,0.49,1025
5/4/2016 15:02,6.18,0.62,19.08,21.4,78.67,-26.71,0,1024.04
5/4/2016 16:02,6.06,0.62,19.11,21.84,76.13,-26.71,0.24,1023.56
5/4/2016 17:02,5.91,0.72,19.11,21.77,73.63,-26.57,0.24,1022.6
5/4/2016 18:01,5.75,0.73,19.11,20.77,72.96,-26.64,0,1022.6
5/4/2016 19:01,5.62,0.72,19.02,19.24,75.24,-26.57,0,1022.6
5/4/2016 20:02,5.73,0.72,18.88,15.16,79.79,-26.21,0,1022.6
5/4/2016 21:02,5.63,0.73,18.76,11.48,81.7,-25.86,0,1022.6
5/4/2016 22:02,5.45,0.74,18.63,8.49,84.48,-25.46,0,1023.08
5/4/2016 23:02,5.75,0.82,18.46,6.89,93.87,-25.54,0,1023.56
5/5/2016 0:01,6.09,0.82,18.43,6.44,97.04,-25.61,0,1023.56
5/5/2016 1:01,6.1,0.82,18.43,6.3,98.1,-25.5,0,1023.08
5/5/2016 2:01,5.78,0.82,18.41,5.69,97.05,-25.5,0,1023.08
5/5/2016 3:01,5.55,0.82,18.38,4.81,95.93,-24.58,0,1022.6
5/5/2016 4:01,5.32,0.82,18.31,3.64,94.18,-24.54,0,1022.6
5/5/2016 5:01,5.42,0.82,18.24,2.48,96.98,-24.54,0,1022.6
5/5/2016 6:00,5.66,0.82,18.17,2.43,99.66,-24.69,0,1022.6
5/5/2016 6:59,4.96,0.82,18.54,10.23,80.71,-25.29,0.24,1022.13
5/5/2016 7:58,4.64,0.72,18.76,13.87,79.55,-25.57,0.74,1022.13
5/5/2016 8:58,4.97,0.72,18.82,12.41,93.92,-26,0.24,1022.13
5/5/2016 9:57,5.13,0.72,18.88,14.39,94.85,-26.39,0.24,1021.65
5/5/2016 10:57,4.67,0.72,19.04,16.44,90.45,-26.07,0.24,1021.17
5/5/2016 11:56,4.4,0.72,19.11,18.54,87.31,-26.46,0.49,1020.69
5/5/2016 12:55,4.16,0.72,19.26,21.86,82.96,-26.92,0.24,1020.21
5/5/2016 13:55,3.93,0.72,19.41,23.9,76.44,-27.17,0.24,1019.74
5/5/2016 14:55,4.11,0.72,19.57,25.1,74.45,-27.52,0,1018.78
5/5/2016 15:54,3.87,0.72,19.69,25.11,73.73,-27.49,-0.49,1018.78
5/5/2016 16:54,3.91,0.73,19.63,24.47,72.59,-27.49,-0.49,1018.3
5/5/2016 17:54,3.77,0.73,19.62,23.89,71.18,-27.56,-0.49,1017.35
5/5/2016 18:54,3.75,0.73,19.47,21,72.53,-27.02,-0.49,1017.35
5/5/2016 19:54,3.76,0.73,19.4,16.88,78.05,-26.99,-0.49,1017.35
5/5/2016 20:54,3.91,0.74,19.21,13.32,86.92,-26.74,-0.49,1017.82
5/5/2016 21:54,3.9,0.8,19.06,11.35,90.39,-26.35,-0.49,1018.3
5/5/2016 22:54,3.9,0.82,18.95,9.95,90.26,-26.39,-0.24,1018.3
5/5/2016 23:54,3.92,0.83,18.86,8.49,92.23,-26.32,-0.49,1017.82
5/6/2016 0:54,3.9,0.83,18.76,6.82,93.25,-25.79,-0.49,1017.35
5/6/2016 1:54,3.94,0.83,18.75,6.14,94.05,-26,-0.24,1016.87
5/6/2016 2:53,3.8,0.83,18.66,5.04,94.21,-25.08,-0.24,1016.39
5/6/2016 3:53,4.14,0.92,18.53,4.17,97.78,-24.79,-0.24,1015.91
5/6/2016 4:53,4.08,0.84,18.46,3.88,98.95,-24.97,-0.24,1015.43
5/6/2016 5:53,4.21,0.84,18.46,3.98,99.82,-25.04,-0.24,1015.43
5/6/2016 6:52,4.09,0.83,18.71,7.01,96.82,-25.32,0,1014.96
5/6/2016 7:51,4,0.83,18.87,10.23,96.1,-25.79,0.24,1014.48
5/6/2016 8:50,3.94,0.83,19.05,12.38,97.44,-26.32,0.24,1014
5/6/2016 9:49,3.53,0.73,19.11,16.11,93.62,-26.67,0.24,1013.52
5/6/2016 10:49,3.26,0.73,19.26,19.92,88.02,-27.03,0.24,1013.04
5/6/2016 11:48,2.99,0.73,19.41,22.61,80.53,-27.35,0,1013.04
5/6/2016 12:48,2.82,0.73,19.67,23.69,76.3,-27.35,-0.49,1012.09
5/6/2016 13:47,2.62,0.73,19.84,24.9,70.94,-27.35,-0.24,1011.61
5/6/2016 14:47,2.68,0.73,19.77,23.63,74.8,-27.6,-0.49,1011.13
5/6/2016 15:47,2.58,0.73,19.78,23.99,75.4,-27.52,-0.49,1010.65
5/6/2016 16:46,2.45,0.73,19.84,24.61,70.94,-27.02,-0.49,1010.18
5/6/2016 17:47,2.45,0.73,19.77,21.07,75.09,-27.27,-0.49,1010.18
5/6/2016 18:46,2.55,0.73,19.69,18.96,77.87,-27.2,-0.49,1010.18
5/6/2016 19:46,2.55,0.73,19.47,15.78,83.13,-27.06,-0.49,1010.18
5/6/2016 20:46,2.55,0.75,19.42,13.35,87.34,-27.03,-0.49,1010.18
5/6/2016 21:46,2.63,0.74,19.3,11.74,90.22,-27.2,-0.49,1010.18
5/6/2016 22:46,2.44,0.75,19.22,10.5,85.74,-26.74,-0.49,1010.65
5/6/2016 23:46,2.54,0.74,19.12,9.33,91.54,-26.49,-0.49,1010.18
5/7/2016 0:46,2.51,0.83,19.13,8.71,92.13,-26.14,-0.49,1010.18
5/7/2016 1:46,2.5,0.83,19.05,7.56,93.53,-26.21,-0.49,1010.18
5/7/2016 2:45,2.62,0.83,18.97,7.02,95.39,-26.03,-0.49,1010.18
5/7/2016 3:45,2.58,0.83,18.91,6.67,96.21,-26.32,-0.24,1009.7
5/7/2016 4:45,2.6,0.83,18.9,6.52,97.59,-25.96,-0.24,1009.22
5/7/2016 5:44,3.33,0.83,18.76,6.9,98.84,-26.18,0,1009.22
5/7/2016 6:44,3.48,0.83,18.82,8.36,98.1,-26.39,0,1009.7
5/7/2016 7:43,3.14,0.83,19,11.68,92.76,-26.11,0,1009.7
5/7/2016 8:43,2.77,0.83,19.11,13.63,85.75,-26.1,0.24,1009.22
5/7/2016 9:42,2.77,0.83,19.14,16.14,87.59,-26.71,0,1009.22
5/7/2016 10:41,2.67,0.74,19.26,18.25,83.15,-26.43,-0.24,1009.22
5/7/2016 11:41,2.61,0.73,19.36,18.78,82.5,-26.53,0,1009.22
5/7/2016 12:40,2.54,0.73,19.41,21.43,81.1,-27.13,0,1008.26
5/7/2016 13:40,2.39,0.74,19.73,24.07,75.25,-27.42,-0.49,1008.26
5/7/2016 14:39,2.17,0.74,19.82,23.94,69.55,-27.38,-0.49,1007.79
5/7/2016 15:39,2.26,0.74,19.73,21.87,73.19,-27.38,-0.24,1007.79
5/7/2016 16:39,2.19,0.74,19.69,20.99,76.44,-27.42,-0.49,1007.31
5/7/2016 17:39,2.11,0.74,19.62,18.86,78.5,-27.38,-0.49,1006.83
5/7/2016 18:39,2.02,0.74,19.47,16.87,81.92,-27.35,-0.49,1007.31
5/7/2016 19:39,2.4,0.74,19.42,15.07,86.57,-27.13,-0.49,1007.79
5/7/2016 20:39,2.33,0.74,19.31,13.69,88.58,-26.92,-0.49,1007.79
5/7/2016 21:38,2.28,0.84,19.25,12.1,82.38,-26.53,-0.49,1008.26
5/7/2016 22:38,2.33,0.84,19.12,10.56,88.08,-26.46,-0.49,1008.26
5/7/2016 23:38,2.29,0.84,19.11,9.75,90.51,-26.71,-0.24,1008.74
5/8/2016 0:38,2.43,0.83,19.02,8.78,89.23,-26.14,-0.24,1009.22
5/8/2016 1:38,2.46,0.83,18.93,8.28,94.98,-26.21,-0.49,1009.22
5/8/2016 2:37,2.38,0.84,18.9,7.9,92.72,-26.74,-0.49,1009.22
5/8/2016 3:37,2.31,0.83,18.83,7.11,93.83,-26.14,-0.24,1009.22
5/8/2016 4:37,3.13,0.94,18.76,6.77,98.06,-26.5,-0.24,1009.22
5/8/2016 5:37,2.99,0.94,18.71,6.67,97.25,-26.35,-0.24,1009.22
5/8/2016 6:36,2.91,0.83,18.76,10.77,89.57,-26.14,0,1009.22
5/8/2016 7:35,2.6,0.83,19.04,16.34,76.43,-26,0,1009.7
5/8/2016 8:35,2.64,0.83,19.11,15.97,85.62,-26.43,0,1010.18
5/8/2016 9:34,2.86,0.83,19.1,17.79,91.8,-27.13,0,1010.18
5/8/2016 10:33,2.81,0.84,19.2,20.64,89.33,-27.52,0,1009.7
5/8/2016 11:32,2.55,0.84,19.26,23.85,85.68,-27.45,-0.24,1009.22
5/8/2016 12:32,2.49,0.73,19.59,26.62,82.79,-27.91,-0.49,1009.22
5/8/2016 13:32,2.41,0.73,19.77,28.01,72.68,-27.38,-0.24,1008.74
5/8/2016 14:31,2.3,0.74,19.77,29.12,72.47,-28.27,-0.49,1008.74
5/8/2016 15:31,2.23,0.74,19.77,28.37,70.92,-28.16,-0.99,1008.26
5/8/2016 16:30,2.23,0.74,19.73,27.79,73.16,-28.41,-1.24,1008.74
5/8/2016 17:30,2.19,0.74,19.71,27.03,74.04,-28.73,-1.24,1008.26
5/8/2016 18:30,2.02,0.74,19.66,25.69,74.38,-28.41,-1.24,1008.74
5/8/2016 19:30,2.08,0.74,19.6,22.75,74.14,-28.41,-0.99,1008.74
5/8/2016 20:30,2.05,0.75,19.42,18.56,81.81,-28.09,-1.24,1009.22
5/8/2016 21:30,2.08,0.84,19.29,15.87,86.63,-27.95,-0.99,1010.18
5/8/2016 22:30,2.18,0.83,19.2,14.12,88.4,-27.38,-0.99,1010.65
5/8/2016 23:30,2.08,0.83,19.12,12.95,91.28,-27.24,-0.99,1010.65
5/9/2016 0:30,2.21,0.83,19.11,12.44,93.07,-27.45,-0.99,1010.65
5/9/2016 1:29,2.13,0.84,19.06,11.93,93.46,-27.91,-0.99,1010.65
5/9/2016 2:29,2.15,0.84,19.04,10.82,90.9,-27.74,-0.99,1010.65
5/9/2016 3:29,2.1,0.84,18.94,10.29,94.75,-27.45,-0.74,1010.65
5/9/2016 4:29,1.86,0.83,18.9,8.85,90.14,-27.38,-0.49,1010.65
5/9/2016 5:29,2.05,0.83,18.86,9.1,95.77,-26.89,-0.49,1010.65
5/9/2016 6:28,1.86,0.83,18.96,11.85,91.51,-27.35,-0.74,1011.13
5/9/2016 7:27,1.64,0.83,19.22,18.38,79.82,-28.02,-0.49,1011.13
5/9/2016 8:27,1.76,0.83,19.26,17.35,89.3,-27.56,-0.49,1011.61
5/9/2016 9:26,2.09,0.83,19.26,18.19,93.11,-28.23,-0.49,1011.61
5/9/2016 10:26,2.28,0.83,19.26,19.99,92.04,-27.88,-0.24,1011.61
5/9/2016 11:25,2.2,0.83,19.32,21.91,90.85,-27.95,-0.49,1011.61
5/9/2016 12:25,2.13,0.73,19.41,24.29,85.37,-27.95,-0.49,1011.13
5/9/2016 13:24,1.84,0.73,19.65,25.92,77.69,-28.45,-0.49,1011.13
5/9/2016 14:24,1.99,0.73,19.6,25.37,77.45,-28.27,-0.99,1011.61
5/9/2016 15:24,2.05,0.73,19.5,24.3,81.17,-28.66,-0.99,1011.61
5/9/2016 16:23,2.01,0.73,19.55,25.37,73.96,-28.59,-0.99,1011.13
5/9/2016 17:23,1.97,0.73,19.46,24.03,74.91,-28.73,-0.74,1010.65
5/9/2016 18:23,1.94,0.73,19.41,19.91,77.42,-28.62,-0.99,1010.65
5/9/2016 19:23,1.99,0.74,19.26,17.54,81.15,-27.67,-0.99,1011.13
5/9/2016 20:23,2.14,0.83,19.12,14.85,86.19,-27.45,-0.74,1011.61
5/9/2016 21:23,2.33,0.83,19.08,13.57,90.31,-27.56,-0.99,1011.61
5/9/2016 22:23,2.41,0.83,18.88,12.92,92.74,-27.52,-0.74,1011.61
5/9/2016 23:23,2.46,0.83,18.83,12.44,93.15,-27.17,-0.74,1012.09
5/10/2016 0:22,2.52,0.83,18.8,12.29,94.35,-27.81,-0.74,1011.61
5/10/2016 1:22,2.44,0.84,18.78,11.87,94.35,-28.13,-0.99,1011.13
5/10/2016 2:22,2.37,0.83,18.76,11.41,93.98,-27.13,-0.74,1010.65
5/10/2016 3:22,2.48,0.83,18.75,10.76,94.93,-27.03,-0.74,1010.65
5/10/2016 4:21,2.35,0.84,18.74,10.29,95.56,-27.77,-0.49,1010.18
5/10/2016 5:21,2.6,0.87,18.66,10.02,96.98,-27.67,-0.74,1009.7
5/10/2016 6:21,2.46,0.84,18.66,10.29,96.59,-27.1,-0.74,1009.7
5/10/2016 7:20,2.59,0.84,18.67,11.38,97.01,-27.84,-0.49,1009.22
5/10/2016 8:20,2.89,0.94,18.53,12.44,96.27,-27.6,-0.49,1009.22
5/10/2016 9:19,3.13,0.94,18.59,13.64,93.4,-26.81,-0.49,1009.22
5/10/2016 10:19,3.08,0.94,18.59,13.26,91.4,-26.67,-0.49,1009.22
5/10/2016 11:19,3.18,0.94,18.58,13.11,94.3,-27.03,-0.49,1009.22
5/10/2016 12:19,3.26,0.94,18.63,13.61,95.06,-26.89,-0.49,1009.22
5/10/2016 13:18,3.08,0.94,18.61,13.39,95.39,-27.7,-0.49,1009.22
5/10/2016 14:18,3.08,0.91,18.64,13.63,95.15,-27.35,-0.49,1008.74
5/10/2016 15:18,3.14,0.84,18.67,13.69,94.5,-27.38,-0.49,1008.26
5/10/2016 16:17,3.09,0.88,18.68,13.75,93.83,-26.88,-0.49,1008.26
5/10/2016 17:17,2.99,0.84,18.63,13.6,94,-27.17,-0.49,1008.26
5/10/2016 18:17,2.73,0.84,18.69,13.13,91.25,-26.89,-0.49,1008.26
5/10/2016 19:17,2.76,0.85,18.65,11.92,93.62,-26.85,-0.49,1008.26
5/10/2016 20:17,2.8,0.94,18.55,11.34,94.79,-27.21,-0.74,1008.26
5/10/2016 21:16,2.8,0.94,18.54,10.76,96.02,-26.89,-0.49,1008.26
5/10/2016 22:16,2.85,0.94,18.51,10.36,96.78,-27.03,-0.49,1008.26
5/10/2016 23:16,2.86,0.94,18.5,10.36,98.21,-27.31,-0.74,1008.26
5/11/2016 0:16,2.81,0.94,18.5,10.47,97.86,-27.2,-0.49,1008.26
5/11/2016 1:15,2.75,0.94,18.47,10.29,97.75,-26.5,-0.49,1007.79
5/11/2016 2:15,2.83,0.94,18.47,10.04,98.05,-27.24,-0.49,1007.79
5/11/2016 3:15,2.74,0.94,18.46,9.88,98.51,-26.99,-0.49,1006.83
5/11/2016 4:14,2.68,0.94,18.45,9.82,98.77,-26.81,-0.49,1006.83
5/11/2016 5:14,2.68,0.94,18.45,9.71,98.75,-26.64,-0.49,1006.83
5/11/2016 6:14,2.64,0.94,18.46,9.88,99.35,-27.31,-0.49,1006.83
5/11/2016 7:13,2.61,0.94,18.46,10.33,98.54,-26.64,-0.49,1006.35
5/11/2016 8:13,2.47,0.94,18.5,10.54,98.25,-27.13,-0.49,1006.83
5/11/2016 9:13,5.36,1.04,17.96,10.92,99.02,-27.35,-0.49,1006.83
5/11/2016 10:12,5.25,1.04,18.02,12.88,94.31,-26.88,0,1006.35
5/11/2016 11:12,10.31,1.26,16.98,13.13,93.95,-26.92,-0.24,1006.35
5/11/2016 12:11,12.42,1.35,16.4,16.39,93.47,-27.1,-0.74,1006.35
5/11/2016 13:10,12.2,1.26,16.6,19.92,80.79,-27.06,-0.24,1005.4
5/11/2016 14:10,11.81,1.25,16.68,21.37,75.79,-27.17,-0.49,1005.4
5/11/2016 15:10,11.74,1.25,16.75,20.53,80.65,-27.56,-0.49,1005.4
5/11/2016 16:10,11.46,1.25,16.75,18.58,82.73,-26.78,-0.49,1005.4
5/11/2016 17:10,11.45,1.25,16.76,16.87,84.46,-26.67,-0.49,1004.92
5/11/2016 18:10,11.22,1.25,16.8,16.24,86.62,-26.99,-0.49,1004.92
5/11/2016 19:09,14.72,1.46,15.78,15.25,87.72,-26.53,-0.49,1004.92
5/11/2016 20:09,16,1.55,15.55,14.06,88.54,-26.18,-0.49,1005.87
5/11/2016 21:09,16.33,1.56,15.46,12.63,90.92,-27.03,-0.74,1006.35
5/11/2016 22:09,19.39,1.69,14.68,11.42,91.57,-27.1,-0.49,1006.35
5/11/2016 23:09,19.62,1.66,14.72,10.42,93.95,-25.89,-0.74,1006.35
5/12/2016 0:09,19.28,1.66,14.79,10.09,94.87,-26.78,-0.49,1006.35
5/12/2016 1:08,18.77,1.66,14.82,9.61,95.85,-26.64,-0.49,1005.87
5/12/2016 2:08,18.82,1.67,14.85,8.92,95.61,-26.85,-0.49,1005.4
5/12/2016 3:08,18.36,1.66,14.95,8.49,96.83,-26.53,-0.49,1005.4
5/12/2016 4:08,18.15,1.66,14.99,8.23,97.69,-26.07,-0.49,1005.4
5/12/2016 5:07,23.15,1.86,13.79,8.14,98.27,-26.28,-0.49,1005.4
5/12/2016 6:07,23.2,1.86,13.91,8.45,98.98,-25.71,-0.49,1005.87
5/12/2016 7:06,22.08,1.76,14.12,12.89,89.05,-26.89,-0.49,1005.87
5/12/2016 8:05,21.13,1.66,14.32,16.51,83.39,-27.03,0,1006.35
5/12/2016 9:05,20.77,1.66,14.43,15.95,88.18,-26.74,-0.24,1006.35
5/12/2016 10:04,20.2,1.66,14.6,17.39,89.98,-27.49,-0.24,1005.87
5/12/2016 11:04,19.34,1.66,14.84,18.61,80.95,-26.25,0.24,1005.87
5/12/2016 12:03,18.94,1.56,14.96,20.17,81.94,-26.74,-0.24,1006.35
5/12/2016 13:03,18.06,1.56,15.17,22.72,72.05,-26.39,0,1005.87
5/12/2016 14:02,17.7,1.5,15.5,24.16,73.04,-27.52,-0.49,1006.35
5/12/2016 15:02,17.08,1.45,15.68,24.29,70.81,-27.45,-0.49,1006.35
5/12/2016 16:01,16.78,1.45,15.76,23.41,71.73,-27.49,-0.49,1006.35
5/12/2016 17:01,15.68,1.45,15.84,21.77,71.42,-27.6,-0.74,1006.35
5/12/2016 18:01,15.95,1.45,15.94,21.92,68.2,-27.6,-0.49,1006.83
5/12/2016 19:01,15.18,1.45,16,18.26,70.23,-27.03,-0.99,1007.31
5/12/2016 20:02,14.7,1.45,15.93,13.3,80.47,-27.52,-0.99,1008.26
5/12/2016 21:02,14.62,1.45,15.91,11.02,88.73,-27.28,-0.49,1008.26
5/12/2016 22:01,14.66,1.45,15.91,9.88,92.3,-27.1,-0.74,1009.22
5/12/2016 23:01,14.79,1.45,15.95,9.61,95.67,-27.06,-0.74,1009.22
5/13/2016 0:01,14.91,1.45,15.94,9.68,96.66,-27.24,-0.74,1009.7
5/13/2016 1:01,14.56,1.45,15.98,9.54,97.25,-27.13,-0.49,1010.18
5/13/2016 2:00,14.32,1.34,15.98,9.33,97.46,-27.35,-0.49,1010.18
5/13/2016 3:00,13.9,1.44,16.08,9.23,98,-27.14,-0.49,1010.18
5/13/2016 4:00,13.67,1.43,16.11,9.09,98.23,-27.28,-0.49,1010.65
5/13/2016 4:59,13.54,1.35,16.18,8.93,98.71,-26.32,-0.49,1010.65
5/13/2016 5:59,13.51,1.34,16.25,9.04,99.16,-26.67,-0.49,1011.13
5/13/2016 6:59,13.4,1.34,16.3,9.54,99.39,-27.06,-0.49,1011.61
5/13/2016 7:58,12.78,1.34,16.36,10.09,98.48,-26.92,-0.49,1012.09
5/13/2016 8:58,12.27,1.34,16.51,10.82,96.61,-27.21,-0.24,1012.57
5/13/2016 9:57,12.97,1.34,16.26,13.76,92.3,-26.89,0,1012.57
5/13/2016 10:57,16.19,1.54,15.54,14.33,89.52,-26.42,-0.24,1013.04
5/13/2016 11:57,17.25,1.54,15.21,15.27,89.56,-26.74,0,1013.52
5/13/2016 12:57,18.61,1.64,14.93,14.78,83.55,-26.67,-0.24,1014.48
5/13/2016 13:56,18.87,1.64,14.81,13.44,82.88,-26.71,-0.24,1014.96
5/13/2016 14:56,18.65,1.64,14.82,12.19,86.97,-27.31,-0.49,1015.43
5/13/2016 15:56,18.47,1.64,14.9,11.55,88.01,-26.85,-0.49,1015.43
5/13/2016 16:56,18.13,1.64,14.94,10.82,90.87,-26.99,-0.49,1015.91
5/13/2016 17:56,18.05,1.64,15,10.42,92.42,-27.17,-0.49,1015.91
5/13/2016 18:56,17.56,1.63,15.07,9.55,92.92,-26.78,-0.49,1016.39
5/13/2016 19:55,17.33,1.63,15.15,9.06,93.97,-26.46,-0.49,1016.87
5/13/2016 20:55,16.91,1.64,15.2,8.28,94.44,-26.99,-0.49,1017.35
5/13/2016 21:55,16.96,1.53,15.21,7.7,97.16,-27.1,-0.49,1017.82
5/13/2016 22:55,16.44,1.53,15.27,7.53,97.59,-26.96,-0.49,1018.3
5/13/2016 23:55,16.1,1.53,15.33,6.97,96.5,-26.85,-0.49,1018.3
5/14/2016 0:54,15.74,1.53,15.35,6.74,98.08,-26.99,-0.49,1018.78
5/14/2016 1:54,15.84,1.53,15.48,6.54,98.82,-26.39,-0.49,1018.78
5/14/2016 2:54,14.67,1.53,15.56,6.06,96.22,-26.14,-0.49,1018.78
5/14/2016 3:54,15.1,1.53,15.57,5.36,99.29,-26.53,-0.49,1019.26
5/14/2016 4:53,15.35,1.53,15.57,5.23,99.84,-26.81,-0.49,1019.74
5/14/2016 5:53,15.39,1.53,15.67,5.67,99.84,-26.5,-0.24,1019.74
5/14/2016 6:52,14.91,1.43,15.8,6.74,99.84,-26.25,-0.24,1019.74
5/14/2016 7:51,13.45,1.43,15.98,12.03,88.24,-27.52,0,1019.74
5/14/2016 8:51,12.91,1.43,16.14,11.88,89.57,-26.99,0,1020.21
5/14/2016 9:50,12.51,1.42,16.25,12.82,84.38,-26.67,0,1020.21
5/14/2016 10:50,11.82,1.32,16.34,14.18,79.44,-26,0.24,1020.21
5/14/2016 11:49,11.61,1.32,16.44,15.53,78.15,-26.35,0.24,1020.69
5/14/2016 12:49,11.75,1.32,16.53,16.11,82.16,-27.42,-0.24,1021.17
5/14/2016 13:49,11.46,1.32,16.61,18.19,71.68,-26.64,0,1020.69
5/14/2016 14:48,10.92,1.32,16.75,18.13,66.92,-26.89,0.24,1020.69
5/14/2016 15:48,10.73,1.31,16.79,18.58,68.66,-27.02,0.24,1021.17
5/14/2016 16:48,10.52,1.23,16.93,19.33,62.93,-26.03,0,1021.17
5/14/2016 17:48,9.94,1.22,16.97,19.17,69.17,-27.56,0,1021.17
5/14/2016 18:47,10.11,1.22,17,18.96,66.64,-27.49,0.24,1021.17
5/14/2016 19:48,9.72,1.22,16.99,13.6,71.35,-27.2,-0.24,1021.65
5/14/2016 20:48,9.29,1.32,16.85,9.53,80.76,-27.6,-0.49,1022.6
5/14/2016 21:48,9.45,1.32,16.71,6.52,84.38,-27.63,-0.49,1023.08
5/14/2016 22:48,9.43,1.32,16.61,4.64,90.67,-26.95,-0.49,1023.56
5/14/2016 23:48,9.4,1.32,16.55,3.58,92.2,-27.17,-0.49,1023.56
5/15/2016 0:48,9.37,1.32,16.56,2.79,95.95,-26.92,-0.49,1023.56
5/15/2016 1:47,9.26,1.32,16.55,2.29,97.31,-26.46,-0.49,1023.56
5/15/2016 2:47,9.31,1.32,16.55,1.84,98.75,-26.74,-0.24,1023.56
5/15/2016 3:47,9.36,1.32,16.6,1.66,99.83,-26.74,-0.24,1023.56
5/15/2016 4:47,9.78,1.32,16.63,1.4,99.84,-25.96,-0.24,1023.08
5/15/2016 5:46,9.85,1.32,16.69,1.67,99.84,-26.28,-0.24,1023.08
5/15/2016 6:46,9.06,1.23,16.81,3.8,97.85,-26.53,0,1022.6
5/15/2016 7:45,8.04,1.12,17.08,10.03,82.13,-26.89,0.24,1022.6
5/15/2016 8:44,8.13,1.12,17.33,10.81,92.87,-26.64,0.24,1022.6
5/15/2016 9:43,7.93,1.12,17.42,12.27,94.03,-27.42,0.24,1022.6
5/15/2016 10:43,7.23,1.12,17.58,14.69,87.38,-27.63,0,1022.6
5/15/2016 11:42,6.95,1.12,17.69,16.77,80.11,-27.35,0,1022.6
5/15/2016 12:42,6.64,1.02,17.85,18.69,77.56,-27.03,0,1022.6
5/15/2016 13:42,6.45,1.02,17.94,20.4,77.76,-27.84,-0.49,1022.6
5/15/2016 14:41,6.18,1.02,18.08,22.56,69.5,-27.92,-0.49,1022.13
5/15/2016 15:41,6.17,1.02,18.2,21.59,61.84,-27.88,0,1021.17
5/15/2016 16:41,6.07,1.02,18.07,17.79,73.19,-27.77,-0.99,1022.13
5/15/2016 17:41,5.91,1.02,18.07,17.68,71.57,-28.2,-0.49,1021.17
5/15/2016 18:41,5.55,1.02,18.12,16.12,72.53,-28.16,-0.49,1021.65
5/15/2016 19:41,5.55,1.02,18.06,12.38,81.49,-27.81,-0.49,1022.13
5/15/2016 20:41,5.53,1.02,17.99,9.96,87.76,-27.77,-0.49,1022.6
5/15/2016 21:41,5.54,1.02,17.93,8.62,91.91,-28.48,-0.49,1022.6
5/15/2016 22:41,5.69,1.02,17.89,7.99,95.33,-27.81,-0.49,1022.6
5/15/2016 23:40,5.65,1.02,17.91,7.72,96.75,-28.2,-0.24,1022.6
5/16/2016 0:40,5.73,1.02,17.89,7.48,97.36,-28.3,-0.24,1022.6
5/16/2016 1:40,5.55,1.02,17.92,7,95.59,-27.35,-0.49,1022.6
5/16/2016 2:40,5.32,1.02,17.85,5.44,92.61,-27.1,-0.49,1022.13
5/16/2016 3:40,5.36,1.02,17.71,4.23,97.82,-27.17,-0.49,1022.13
5/16/2016 4:40,5.33,1.03,17.7,3.91,98.51,-27.35,-0.24,1022.13
5/16/2016 5:39,5.33,1.02,17.7,3.53,99.79,-26.99,-0.49,1022.13
5/16/2016 6:38,4.87,1.02,17.87,6.96,92.88,-27.52,-0.24,1022.13
5/16/2016 7:38,4.32,0.92,18.19,12.86,79.87,-27.42,0,1021.65
5/16/2016 8:37,4.6,0.92,18.31,13.44,87.18,-27.56,0.24,1021.17
5/16/2016 9:37,4.36,0.92,18.36,14.3,86.99,-27.67,0.24,1021.65
5/16/2016 10:36,4.04,0.92,18.5,15.89,83.95,-27.74,0,1021.65
5/16/2016 11:36,3.78,0.92,18.65,17.54,75.28,-27.2,0.49,1020.69
5/16/2016 12:35,3.58,0.82,18.73,18.5,76.27,-27.88,0.24,1020.69
5/16/2016 13:34,3.63,0.82,18.89,22.32,64.14,-27.52,0.24,1019.74
5/16/2016 14:35,3.37,0.82,18.85,20.28,69.39,-27.81,0,1019.74
5/16/2016 15:34,3.39,0.82,18.84,19.89,70.66,-28.23,0,1019.74
5/16/2016 16:33,3.28,0.83,18.96,23.23,69.73,-28.77,-0.24,1019.74
5/16/2016 17:33,3.16,0.83,19.04,21.21,65.62,-28.91,0,1019.74
5/16/2016 18:33,3.06,0.83,18.91,19.72,67.33,-28.69,-0.74,1019.74
5/16/2016 19:33,3.08,0.83,18.89,16.65,66.09,-28.13,-0.24,1019.26
5/16/2016 20:33,3.07,0.82,18.76,11.75,78.87,-28.13,-0.49,1019.74
5/16/2016 21:33,3.11,0.82,18.5,8.49,84.99,-28.41,-0.49,1020.21
5/16/2016 22:33,3.23,0.92,18.41,6.59,87.7,-27.24,-0.49,1019.74
5/16/2016 23:33,3.14,0.92,18.33,5.59,94.02,-27.63,-0.49,1019.74
5/17/2016 0:33,3.06,0.92,18.3,4.71,93.43,-27.45,-0.49,1019.74
5/17/2016 1:33,3.18,0.92,18.21,3.78,96.73,-27.42,-0.49,1019.74
5/17/2016 2:32,3.25,0.93,18.13,3.19,97.81,-27.6,-0.24,1019.26
5/17/2016 3:32,3.28,0.93,18.12,2.78,99.3,-27.06,-0.24,1018.78
5/17/2016 4:32,3.22,0.93,18.09,2.22,99.79,-26.99,-0.24,1018.3
5/17/2016 5:32,3.48,0.93,18.09,2.22,99.84,-27.2,-0.24,1018.3
5/17/2016 6:31,2.78,0.89,18.31,5.62,94.36,-27.88,0,1018.3
5/17/2016 7:30,2.49,0.83,18.64,12.32,78.32,-27.6,0,1017.35
5/17/2016 8:29,2.36,0.83,18.74,13.59,82.98,-27.7,0.24,1016.87
5/17/2016 9:29,2.41,0.83,18.81,13.42,85.23,-27.49,0.24,1016.87
5/17/2016 10:28,2.45,0.83,18.88,14.84,85.97,-27.7,0,1016.39
5/17/2016 11:27,2.24,0.73,18.93,16.65,85.23,-27.7,0,1015.91
5/17/2016 12:27,2.14,0.73,19.11,19.31,81.48,-27.99,-0.24,1015.43
5/17/2016 13:27,2.09,0.73,19.26,20.65,71.94,-27.74,0.24,1014
5/17/2016 14:26,2.8,0.73,19.11,21.92,68.36,-27.88,0,1013.52
5/17/2016 15:26,2.94,0.77,19.06,21.42,74.74,-27.77,0,1012.57
5/17/2016 16:25,3.26,0.74,19.1,21.35,71.12,-28.3,0,1011.61
5/17/2016 17:25,3.07,0.74,19.07,20.27,73.24,-27.88,-0.49,1011.61
5/17/2016 18:24,3.02,0.73,19.04,19.3,73.04,-27.92,0,1010.65
5/17/2016 19:24,3.05,0.73,18.96,16.88,80.23,-27.88,-0.49,1010.18
5/17/2016 20:24,3.21,0.74,18.86,14.73,88.86,-28.16,-0.49,1009.7
5/17/2016 21:24,3.22,0.75,18.85,13.68,92.59,-28.13,-0.49,1009.22
5/17/2016 22:24,3.16,0.75,18.85,12.7,92.15,-28.06,-0.49,1009.22
5/17/2016 23:24,3,0.76,18.8,11.55,93.26,-28.02,-0.49,1008.26
5/18/2016 0:23,3.15,0.75,18.78,11.22,96.31,-28.16,-0.49,1007.79
5/18/2016 1:23,3.35,0.76,18.77,11.1,97.4,-28.13,-0.49,1006.83
5/18/2016 2:23,3.28,0.76,18.77,10.99,97.99,-27.81,-0.49,1006.35
5/18/2016 3:23,2.97,0.76,18.76,10.56,98.4,-28.06,-0.49,1005.4
5/18/2016 4:22,3.06,0.75,18.77,10.29,98.85,-28.37,-0.24,1004.44
5/18/2016 5:22,3.38,0.76,18.76,10.02,99.65,-27.77,-0.49,1003.96
5/18/2016 6:22,3.14,0.75,18.78,10.1,99.79,-27.77,-0.49,1003.96
5/18/2016 7:21,3.12,0.76,18.81,10.82,99.79,-28.09,-0.49,1003.48
5/18/2016 8:21,2.66,0.75,18.87,11.36,96.74,-27.06,-0.24,1003.48
5/18/2016 9:21,2.6,0.75,18.87,10.62,96.54,-27.06,-0.24,1003.01
5/18/2016 10:20,2.63,0.75,18.88,10.84,97.48,-27.17,-0.49,1003.01
5/18/2016 11:20,2.58,0.74,18.88,12.52,94.71,-27.35,-0.24,1002.53
5/18/2016 12:19,0.49,0.12,20.45,14.78,88.53,-27.27,0,1002.53
5/18/2016 13:19,1.02,0.23,20.14,15.87,86.01,-27.67,0,1002.05
5/18/2016 14:18,1.06,0.33,20.13,18.15,77.71,-27.42,0,1001.57
5/18/2016 15:18,1.22,0.33,20.04,15.15,77.87,-27.28,0,1002.53
5/18/2016 16:18,1.3,0.33,19.82,13.26,85.32,-27.63,-0.24,1002.53
5/18/2016 17:17,1.29,0.33,19.81,13.21,86.75,-27.67,0,1002.53
5/18/2016 18:17,1.46,0.43,19.76,12.83,89.47,-27.85,-0.24,1003.01
5/18/2016 19:17,1.39,0.43,19.73,12.57,89.92,-27.45,0,1003.01
5/18/2016 20:17,1.43,0.43,19.64,11.63,91.61,-26.89,-0.24,1003.96
5/18/2016 21:17,1.49,0.43,19.53,10.62,94.9,-27.81,-0.24,1004.92
5/18/2016 22:16,1.54,0.43,19.45,10.1,96.9,-27.56,-0.24,1005.4
5/18/2016 23:16,1.47,0.43,19.42,9.73,97.76,-28.2,-0.24,1005.87
5/19/2016 0:16,1.58,0.43,19.41,9.03,98.3,-26.46,-0.24,1006.35
5/19/2016 1:16,1.59,0.54,19.35,8.8,99.43,-27.1,-0.24,1006.35
5/19/2016 2:15,1.6,0.54,19.3,8.54,99.84,-27.03,-0.49,1007.31
5/19/2016 3:15,1.46,0.54,19.27,7.92,98.66,-26.39,-0.49,1007.79
5/19/2016 4:15,1.48,0.53,19.14,6.52,98.78,-26.18,-0.24,1008.26
5/19/2016 5:15,1.7,0.54,19.13,6.16,99.84,-27.45,-0.49,1009.22
5/19/2016 6:14,1.59,0.53,19.12,7.55,99.84,-27.13,-0.24,1009.7
5/19/2016 7:14,1.28,0.53,19.28,11.67,92.13,-27.17,0,1010.18
5/19/2016 8:13,1.3,0.53,19.39,11.68,97.88,-26.6,0,1010.65
5/19/2016 9:13,1.14,0.53,19.41,11.93,93.85,-26.5,0,1011.61
5/19/2016 10:13,1.02,0.53,19.4,13.58,92.56,-27.13,0,1011.61
5/19/2016 11:12,1.05,0.53,19.45,16.84,88.58,-27.85,0,1011.61
5/19/2016 12:11,0.84,0.53,19.64,19.76,77.45,-27.63,0.24,1011.13
5/19/2016 13:11,0.78,0.53,19.72,20.6,76.83,-27.56,0.24,1010.65
5/19/2016 14:10,0.76,0.53,19.78,20.73,76.41,-27.42,0,1010.65
5/19/2016 15:10,0.76,0.53,19.7,20.52,79.01,-28.13,0,1010.65
5/19/2016 16:10,0.69,0.53,19.7,19.43,76.93,-27.38,0,1009.7
5/19/2016 17:10,0.76,0.53,19.55,16.81,86.26,-28.27,-0.49,1009.7
5/19/2016 18:10,0.76,0.53,19.46,14.68,87.18,-27.42,-0.24,1010.18
5/19/2016 19:10,0.72,0.53,19.41,12.06,88.47,-27.92,-0.49,1010.18
5/19/2016 20:10,0.84,0.53,19.28,11.01,93.73,-27.63,-0.49,1010.18
5/19/2016 21:10,0.8,0.53,19.3,10.76,96.22,-27.28,-0.49,1010.18
5/19/2016 22:09,0.83,0.53,19.27,10.75,97.11,-26.81,-0.24,1009.7
5/19/2016 23:09,0.86,0.63,19.26,10.56,98.29,-26.92,-0.24,1010.18
5/20/2016 0:09,1.96,0.64,19,10.23,98.4,-27.1,-0.24,1010.18
5/20/2016 1:08,2.29,0.63,18.92,10.22,99.29,-27.2,-0.49,1010.18
5/20/2016 2:08,2.52,0.64,18.89,10.33,99.81,-27.28,-0.49,1010.18
5/20/2016 3:08,2.71,0.63,18.9,10.19,99.84,-27.28,-0.24,1010.18
5/20/2016 4:07,2.43,0.64,18.91,10.04,99.81,-27.17,-0.49,1010.65
5/20/2016 5:07,2.93,0.71,18.81,9.81,99.84,-27.88,-0.49,1010.65
5/20/2016 6:07,3.27,0.74,18.77,10.56,99.84,-27.56,-0.24,1011.13
5/20/2016 7:06,3.34,0.74,18.77,11.05,99.84,-27.42,-0.24,1011.13
5/20/2016 8:06,3.16,0.74,18.78,12.06,99.79,-26.99,0,1011.61
5/20/2016 9:05,3.01,0.74,18.85,12.68,99.79,-27.28,-0.24,1012.09
5/20/2016 10:05,2.71,0.73,18.92,15.4,95.1,-27.31,0,1012.09
5/20/2016 11:04,2.37,0.73,18.98,16.87,90.45,-27.49,0,1013.04
5/20/2016 12:04,2.33,0.73,19.08,17.82,83.34,-27.42,0,1013.04
5/20/2016 13:03,2.26,0.73,19.09,18.47,86.44,-27.88,0,1013.04
5/20/2016 14:03,2.35,0.73,19.11,20.27,85.14,-27.77,-0.24,1013.04
5/20/2016 15:02,2.13,0.73,19.26,21.59,72.89,-27.88,0.24,1012.57
5/20/2016 16:02,2.18,0.73,19.23,19.6,77.53,-27.92,0,1012.57
5/20/2016 17:02,2.19,0.73,19.14,18.16,86.06,-28.06,-0.49,1012.09
5/20/2016 18:01,2.08,0.73,19.11,18.64,83.45,-27.81,-0.24,1012.09
5/20/2016 19:01,2.11,0.73,19.12,17.11,84.14,-28.13,-0.24,1012.09
5/20/2016 20:01,2.38,0.73,19.04,14.96,89.52,-27.91,0,1012.09
5/20/2016 21:01,2.42,0.74,18.88,13.63,92.22,-27.52,-0.24,1012.09
5/20/2016 22:01,2.77,0.8,18.78,12.83,95.65,-27.63,-0.49,1011.61
5/20/2016 23:01,3.08,0.83,18.71,12.19,96.33,-27.66,-0.49,1010.65
5/21/2016 0:00,3.3,0.84,18.57,11.55,96.08,-27.74,-0.49,1010.18
5/21/2016 1:00,3.32,0.84,18.48,10.82,96.5,-27.42,-0.49,1009.22
5/21/2016 2:00,3.69,0.84,18.44,10.36,98.79,-27.27,-0.24,1008.26
5/21/2016 3:00,3.89,0.84,18.46,10.54,99.57,-27.91,-0.49,1007.79
5/21/2016 3:59,3.97,0.84,18.43,10.62,99.8,-27.49,-0.49,1007.31
5/21/2016 4:59,4,0.84,18.42,10.76,99.84,-27.24,-0.24,1006.83
5/21/2016 5:59,4.28,0.84,18.36,11.02,99.84,-27.17,-0.49,1006.83
5/21/2016 6:58,4.52,0.84,18.35,11.53,99.84,-27.56,-0.49,1006.35
5/21/2016 7:58,4.68,0.84,18.37,12.21,99.84,-26.78,-0.24,1006.35
5/21/2016 8:57,4.34,0.84,18.44,13.07,99.84,-26.67,0,1006.35
5/21/2016 9:57,4.13,0.84,18.46,13.93,99.7,-27.28,-0.49,1006.35
5/21/2016 10:56,3.57,0.84,18.55,15.54,94.64,-27.2,0,1005.87
5/21/2016 11:56,3.41,0.84,18.63,16.72,89.81,-27.28,0,1005.4
5/21/2016 12:56,3.35,0.84,18.68,18,89.55,-27.38,0,1005.4
5/21/2016 13:56,3.19,0.84,18.74,17.49,86.5,-27.17,0.24,1005.4
5/21/2016 14:55,3.23,0.84,18.75,18.58,84.16,-26.64,0.24,1004.92
5/21/2016 15:55,3.06,0.84,18.75,17.97,81.32,-27.06,0,1004.92
5/21/2016 16:55,3.08,0.84,18.76,16.98,86.33,-27.03,0,1004.92
5/21/2016 17:55,3.05,0.84,18.73,15.98,89.77,-27.45,0,1004.92
5/21/2016 18:55,2.92,0.84,18.73,14.48,87.93,-27.42,-0.24,1004.92
5/21/2016 19:55,2.98,0.84,18.69,13.13,92.69,-27.24,-0.49,1004.92
5/21/2016 20:54,2.95,0.84,18.63,12.25,95.12,-27.49,-0.24,1004.44
5/21/2016 21:54,3.16,0.84,18.58,11.74,97,-26.85,-0.24,1004.44
5/21/2016 22:54,3.22,0.84,18.54,11.42,97.87,-26.85,-0.24,1004.92
5/21/2016 23:54,3.16,0.84,18.51,11.12,98.43,-27.1,-0.24,1004.92
5/22/2016 0:53,3.19,0.84,18.46,10.96,99.29,-27.1,-0.24,1004.92
5/22/2016 1:53,3.18,0.84,18.48,10.75,99.37,-27.03,-0.24,1005.4
5/22/2016 2:53,2.83,0.84,18.45,9.88,97.41,-26.78,-0.49,1004.92
5/22/2016 3:53,2.85,0.85,18.37,8.78,98.69,-27.35,-0.49,1004.92
5/22/2016 4:52,2.93,0.94,18.38,8.28,98.76,-27.42,-0.24,1005.4
5/22/2016 5:52,2.79,0.94,18.34,7.99,99.61,-27.84,-0.49,1005.4
5/22/2016 6:52,2.97,0.84,18.36,8.93,99.52,-27.06,-0.24,1005.4
5/22/2016 7:51,2.61,0.91,18.4,11.6,93.91,-26.53,0,1006.35
5/22/2016 8:50,2.66,0.84,18.52,13.44,95.7,-27.77,0,1006.35
5/22/2016 9:50,2.4,0.84,18.66,15.25,94.99,-27.03,-0.24,1006.83
5/22/2016 10:49,2.13,0.84,18.74,18.39,89.41,-28.06,0,1006.83
5/22/2016 11:49,2,0.84,18.86,19.79,78.86,-27.27,0.24,1006.83
5/22/2016 12:48,2,0.84,18.91,21.1,81.48,-27.99,-0.24,1007.31
5/22/2016 13:48,1.71,0.84,19.13,23.34,64.43,-27.81,0.24,1006.83
5/22/2016 14:47,1.65,0.84,19.1,23.2,75.76,-28.02,-0.49,1007.79
5/22/2016 15:47,1.53,0.84,19.11,22.85,69.82,-27.88,-0.24,1007.79
5/22/2016 16:47,1.58,0.84,19.12,23.89,65.45,-27.95,-0.24,1007.79
5/22/2016 17:47,1.49,0.84,19.11,19.97,71.28,-28.02,-0.49,1008.26
5/22/2016 18:47,1.66,0.84,18.98,18.09,76.97,-28.37,-0.49,1009.22
5/22/2016 19:47,1.68,0.84,18.88,16.12,81.4,-28.27,-0.49,1009.22
5/22/2016 20:47,1.62,0.84,18.83,13.98,84.51,-27.95,-0.49,1010.18
5/22/2016 21:47,1.69,0.84,18.76,11.93,90.69,-27.81,-0.49,1010.65
5/22/2016 22:47,1.8,0.83,18.7,11.22,93.71,-28.06,-0.49,1011.61
5/22/2016 23:46,2.02,0.83,18.53,10.62,94.95,-28.7,-0.49,1012.09
5/23/2016 0:46,2.38,0.93,18.45,9.69,95.49,-27.49,-0.49,1012.57
5/23/2016 1:46,2.42,0.93,18.37,8.92,96.55,-28.27,-0.49,1013.52
5/23/2016 2:46,2.55,0.93,18.33,8.21,97.44,-27.7,-0.49,1013.52
5/23/2016 3:46,2.92,0.93,18.17,7.41,98.47,-27.31,-0.49,1013.52
5/23/2016 4:46,3.28,0.93,18.07,6.67,99.82,-26.96,-0.49,1014.96
5/23/2016 5:45,3.68,0.93,18.08,7.44,99.84,-27.49,-0.49,1015.43
5/23/2016 6:45,3.73,0.93,18.17,8.78,99.84,-26.64,-0.24,1015.91
5/23/2016 7:44,3.15,0.93,18.3,14.54,85.62,-27.74,0,1016.87
5/23/2016 8:43,3.06,0.92,18.37,14.9,93.52,-28.09,0,1016.87
5/23/2016 9:43,3.15,0.93,18.44,15.6,94,-28.16,0,1017.35
5/23/2016 10:42,2.86,0.93,18.57,17.79,89.8,-28.02,0,1017.82
5/23/2016 11:42,2.74,0.86,18.61,19.42,88.79,-29.01,0,1017.82
5/23/2016 12:41,2.32,0.83,18.8,21.72,72.59,-27.24,0,1018.3
5/23/2016 13:41,2.31,0.83,18.87,21.43,69.12,-27.63,0,1018.78
5/23/2016 14:40,2.28,0.83,18.8,20.97,81.36,-28.62,-0.24,1019.74
5/23/2016 15:40,2.32,0.82,18.87,23.24,78.44,-28.55,-0.74,1020.21
5/23/2016 16:40,2.27,0.83,18.9,23.37,73.91,-28.62,-0.49,1019.74
5/23/2016 17:40,2.16,0.83,18.88,20.58,76.51,-29.19,-0.49,1020.21
5/23/2016 18:39,2.11,0.82,18.82,18.29,75.4,-28.66,-0.74,1021.17
5/23/2016 19:39,2.04,0.82,18.75,15.91,77.83,-28.09,-0.49,1021.65
5/23/2016 20:39,2.14,0.82,18.66,12.15,85.07,-28.05,-0.49,1022.6
5/23/2016 21:39,2.06,0.92,18.46,9.33,84.04,-28.45,-0.49,1023.56
5/23/2016 22:39,2.28,0.92,18.34,7.55,94.34,-27.63,-0.49,1024.04
5/23/2016 23:39,2.32,0.92,18.25,6.44,94.94,-28.05,-0.49,1024.04
5/24/2016 0:39,2.47,0.92,18.13,5.44,96.69,-27.77,-0.49,1023.56
5/24/2016 1:39,2.54,0.92,18.11,4.65,98.58,-28.2,-0.49,1024.04
5/24/2016 2:39,2.77,0.92,18.06,4.16,99.83,-27.52,-0.49,1024.04
5/24/2016 3:38,2.76,0.92,18.04,4.16,99.84,-27.13,-0.24,1024.04
5/24/2016 4:38,3.02,0.92,18.08,4.48,99.84,-27.27,-0.24,1024.04
5/24/2016 5:38,3.09,0.92,18.06,4.56,99.84,-27.1,-0.24,1024.04
5/24/2016 6:36,2.06,0.92,18.32,9.11,95.83,-27.1,-0.24,1024.52
5/24/2016 7:35,1.9,0.82,18.6,16.54,75.96,-27.38,0.24,1024.04
5/24/2016 8:35,1.89,0.82,18.7,16.36,84.93,-28.23,0.24,1024.04
5/24/2016 9:35,1.77,0.83,18.72,15.89,87.49,-28.27,0,1023.56
5/24/2016 10:34,1.81,0.82,18.74,17.11,86.16,-28.24,0,1023.56
5/24/2016 11:34,1.55,0.82,18.81,17.34,86.62,-27.95,0.24,1023.56
5/24/2016 12:33,1.6,0.82,18.84,19.75,82.43,-28.59,0,1023.08
5/24/2016 13:33,1.65,0.82,19.02,22.03,67.44,-27.81,0,1023.08
5/24/2016 14:33,1.44,0.82,18.95,18.53,72.29,-28.76,-0.24,1022.6
5/24/2016 15:33,1.49,0.82,18.88,19.18,83.45,-28.45,-0.99,1023.08
5/24/2016 16:33,1.34,0.82,18.95,19.49,73.05,-28.38,0,1022.13
5/24/2016 17:32,1.32,0.82,18.95,18.97,71.77,-27.74,-0.49,1022.6
5/24/2016 18:32,1.34,0.82,18.89,16.52,77.43,-28.69,0,1022.13
5/24/2016 19:32,1.35,0.82,18.87,14.27,76.36,-28.3,-0.24,1022.13
5/24/2016 20:32,1.3,0.82,18.76,10.87,86.11,-28.34,-0.24,1022.13
5/24/2016 21:32,1.41,0.82,18.63,9.3,94.05,-29.12,-0.49,1022.13
5/24/2016 22:32,1.54,0.82,18.56,8.92,95.61,-28.76,-0.49,1022.13
5/24/2016 23:32,1.58,0.82,18.52,8.71,97.37,-29.05,-0.24,1022.13
5/25/2016 0:32,1.58,0.82,18.48,8.49,98.05,-28.27,-0.49,1022.13
5/25/2016 1:31,1.71,0.82,18.48,8.28,98.9,-28.3,-0.49,1021.65
5/25/2016 2:31,1.68,0.82,18.45,8.18,99.64,-28.41,-0.49,1021.17
5/25/2016 3:31,1.78,0.82,18.45,8.01,99.83,-28.48,-0.24,1020.69
5/25/2016 4:30,1.86,0.82,18.45,7.99,99.84,-28.38,-0.24,1020.21
5/25/2016 5:30,1.72,0.82,18.44,7.91,99.84,-28.34,-0.24,1019.74
5/25/2016 6:30,1.68,0.82,18.42,7.99,99.84,-27.7,-0.49,1019.74
5/25/2016 7:29,1.78,0.82,18.39,8.28,99.84,-28.06,-0.24,1019.74
5/25/2016 8:29,1.68,0.82,18.44,8.76,99.84,-28.27,-0.24,1019.74
5/25/2016 9:29,1.55,0.83,18.46,9.28,99.84,-28.27,-0.24,1019.26
5/25/2016 10:28,1.54,0.83,18.52,10.02,99.79,-28.37,-0.24,1019.26
5/25/2016 11:28,1.24,0.83,18.63,11.22,94.32,-27.67,0,1018.78
5/25/2016 12:27,1.29,0.83,18.63,11.93,94.71,-30.47,0,1018.78
5/25/2016 13:27,1.11,0.83,18.75,12.19,87.49,-28.91,0.24,1018.3
5/25/2016 14:27,1.14,0.83,18.64,11.4,92.24,-30.4,0,1018.3
5/25/2016 15:27,1.08,0.83,18.7,11.15,91.33,-30.04,0,1017.82
5/25/2016 16:26,1.14,0.83,18.64,10.77,93.75,-29.83,-0.24,1017.35
5/25/2016 17:26,1.13,0.83,18.61,10.29,94.81,-29.87,0,1016.87
5/25/2016 18:26,1.08,0.83,18.61,9.95,95.65,-30.04,-0.24,1016.87
5/25/2016 19:26,1.24,0.83,18.56,9.54,97.2,-30.04,0,1016.87
5/25/2016 20:25,1.22,0.83,18.55,9.27,98.47,-29.76,-0.49,1016.39
5/25/2016 21:25,1.21,0.83,18.53,8.97,99.21,-29.97,-0.24,1016.87
5/25/2016 22:25,1.2,0.83,18.5,8.73,99.79,-29.44,-0.24,1016.87
5/25/2016 23:25,1.18,0.83,18.5,8.52,99.84,-29.47,-0.24,1016.87
5/26/2016 0:24,1.25,0.83,18.47,8.37,99.84,-29.72,-0.24,1015.91
5/26/2016 1:24,1.3,0.83,18.46,8.35,99.84,-29.83,-0.24,1015.91
5/26/2016 2:24,3.15,0.93,18.14,8.3,99.84,-29.08,0,1015.91
5/26/2016 3:23,4.19,0.93,18.02,8.28,99.84,-29.12,-0.49,1015.43
5/26/2016 4:23,4.23,0.93,18.02,8.28,99.84,-28.98,0,1015.43
5/26/2016 5:23,4.24,0.93,18.03,8.28,99.84,-28.98,-0.24,1015.91
5/26/2016 6:22,4.3,0.93,18.01,8.49,99.84,-29.41,-0.24,1015.91
5/26/2016 7:22,4.17,0.93,18.05,8.92,99.84,-29.3,-0.24,1015.91
5/26/2016 8:21,3.88,0.93,18.12,10.22,99.84,-29.9,0,1015.91
5/26/2016 9:21,3.81,0.93,18.19,11.02,99.33,-29.26,0,1016.39
5/26/2016 10:21,3.5,0.93,18.29,11.93,97,-29.12,0,1016.87
5/26/2016 11:20,2.88,0.84,18.34,13.69,89.98,-29.41,0.24,1016.39
5/26/2016 12:19,2.85,0.84,18.41,15.07,87.18,-29.79,0,1016.87
5/26/2016 13:19,2.73,0.83,18.48,15.95,85.8,-30,0,1016.87
5/26/2016 14:19,2.72,0.83,18.56,16.91,85.51,-30.15,0,1016.87
5/26/2016 15:18,2.59,0.83,18.62,17.54,81.64,-29.93,0,1016.87
5/26/2016 16:18,2.52,0.83,18.7,18.54,76.88,-29.23,0.24,1016.39
5/26/2016 17:18,2.46,0.83,18.72,17.65,78.02,-29.58,0,1016.87
5/26/2016 18:18,2.52,0.83,18.68,16.19,83.04,-29.51,0,1016.87
5/26/2016 19:17,2.48,0.83,18.66,15.25,84.98,-29.26,0,1016.87
5/26/2016 20:17,2.66,0.83,18.46,13.69,87.94,-29.01,0,1017.35
5/26/2016 21:17,2.97,0.93,18.34,11.71,85.1,-28.76,0,1017.35
5/26/2016 22:17,3.66,0.95,18.03,9.11,91.8,-28.66,-0.24,1018.3
5/26/2016 23:17,4.07,1.03,17.96,8.14,96.42,-28.7,-0.49,1018.3
5/27/2016 0:17,4.36,0.93,17.91,7.26,99.22,-29.02,-0.49,1018.3
5/27/2016 1:17,4.34,1.02,17.84,6.89,99.72,-28.66,-0.49,1018.3
5/27/2016 2:17,4.26,1.03,17.8,6.29,98.23,-28.23,-0.49,1018.3
5/27/2016 3:16,4.35,1.03,17.7,5.2,98.95,-27.77,-0.49,1018.3
5/27/2016 4:16,4.7,1.03,17.7,4.73,99.84,-28.38,-0.49,1018.3
5/27/2016 5:16,4.93,1.03,17.7,4.69,99.84,-27.98,-0.24,1018.3
5/27/2016 6:15,4.66,0.93,17.75,6.28,99.84,-28.09,-0.24,1018.78
5/27/2016 7:15,4.25,0.93,17.95,9.73,93.36,-28.52,-0.24,1019.26
5/27/2016 8:14,3.84,0.93,18.13,12.98,91.2,-27.92,0,1019.26
5/27/2016 9:13,3.87,0.93,18.24,14.96,93.09,-28.23,0.24,1018.78
5/27/2016 10:13,3.26,0.93,18.38,16.63,84.82,-28.23,0,1019.26
5/27/2016 11:12,3.25,0.86,18.43,18.4,81.11,-28.06,0.24,1018.78
5/27/2016 12:12,2.99,0.83,18.52,20.41,71.65,-28.31,0.49,1018.78
5/27/2016 13:12,3.19,0.93,18.53,16.81,79.49,-27.7,0,1018.78
5/27/2016 14:12,3.01,0.82,18.48,15.89,83.06,-27.67,0,1019.26
5/27/2016 15:11,3.1,0.82,18.48,17.31,87.67,-27.88,-0.49,1019.26
5/27/2016 16:11,3.07,0.83,18.53,18.7,83.52,-28.52,0,1018.78
5/27/2016 17:10,3.04,0.83,18.66,21.99,81.48,-28.87,-0.49,1018.78
5/27/2016 18:11,2.67,0.83,18.71,19.68,72.01,-27.92,0,1018.3
5/27/2016 19:11,2.65,0.83,18.58,15.95,80.41,-28.44,-0.24,1018.3
5/27/2016 20:11,2.71,0.83,18.52,13.75,84.26,-28.02,-0.24,1018.3
5/27/2016 21:11,2.8,0.83,18.42,11.15,87.75,-27.84,-0.24,1018.78
5/27/2016 22:11,2.87,0.83,18.31,9.13,91.58,-28.87,-0.49,1019.74
5/27/2016 23:11,2.79,0.84,18.18,7.44,92.04,-28.23,-0.49,1019.74
5/28/2016 0:11,2.87,0.82,18.09,6.35,95.24,-28.16,-0.24,1019.74
5/28/2016 1:10,2.96,0.92,18.08,6.14,97.74,-28.09,-0.49,1019.74
5/28/2016 2:10,2.98,0.92,18.02,5.21,97.93,-27.2,-0.49,1019.74
5/28/2016 3:10,3.14,0.93,18.02,5.2,99.82,-28.2,-0.49,1018.78
5/28/2016 4:10,3.16,0.93,18.08,6.2,99.83,-27.84,-0.24,1019.26
5/28/2016 5:09,2.96,0.93,18.07,5.57,99.84,-27.7,-0.24,1018.78
5/28/2016 6:09,2.88,0.86,18.08,6.16,99.84,-27.99,-0.24,1018.78
5/28/2016 7:08,2.46,0.83,18.31,11.89,87.28,-28.02,0,1018.3
5/28/2016 8:07,2.25,0.83,18.47,16.12,82.79,-28.34,0,1018.3
5/28/2016 9:07,2.21,0.83,18.5,15.35,87.21,-28.2,0.24,1017.35
5/28/2016 10:06,2.19,0.83,18.64,17.35,86.9,-28.27,0,1017.82
5/28/2016 11:06,2.02,0.83,18.74,19.5,79.38,-28.55,0,1017.35
5/28/2016 12:05,1.81,0.83,18.84,20.73,72.21,-28.51,0,1017.35
5/28/2016 13:05,1.84,0.73,18.89,21.91,71.63,-28.8,-0.24,1017.35
5/28/2016 14:04,1.6,0.73,19.08,26.11,59.97,-28.84,0.24,1016.39
5/28/2016 15:03,1.62,0.73,19.11,25.04,61.44,-28.2,-0.49,1016.87
5/28/2016 16:03,1.64,0.73,19.1,24.42,66.83,-29.12,-0.49,1015.91
5/28/2016 17:03,1.57,0.73,19.1,23.93,61.64,-28.94,-0.49,1015.91
5/28/2016 18:03,1.54,0.73,18.97,22.88,69.37,-30.08,-0.49,1015.91
5/28/2016 19:03,1.49,0.73,19.03,22.67,64.82,-29.41,-0.49,1015.43
5/28/2016 20:03,1.55,0.74,18.89,16.91,69.56,-29.05,-0.49,1015.91
5/28/2016 21:03,1.65,0.74,18.76,12.57,83.13,-28.84,-0.49,1016.39
5/28/2016 22:03,1.69,0.83,18.63,10.22,83.32,-28.37,-0.49,1016.87
5/28/2016 23:03,1.63,0.83,18.43,7.67,89.37,-28.63,-0.49,1016.39
5/29/2016 0:03,1.8,0.83,18.39,7.11,94.61,-28.55,-0.49,1016.39
5/29/2016 1:03,1.9,0.83,18.38,7.76,97.39,-28.13,-0.49,1015.91
5/29/2016 2:02,2.06,0.77,18.43,8.51,99.13,-28.48,-0.24,1015.91
5/29/2016 3:02,2.16,0.75,18.46,8.56,99.82,-28.13,-0.24,1015.43
5/29/2016 4:02,2.14,0.76,18.44,8.78,99.84,-28.34,-0.24,1015.43
5/29/2016 5:01,2.24,0.75,18.44,8.91,99.84,-28.23,-0.24,1015.43
5/29/2016 6:01,2.3,0.81,18.45,9.09,99.84,-28.16,-0.24,1015.43
5/29/2016 7:01,2.22,0.75,18.44,9.42,99.84,-28.02,-0.49,1015.43
5/29/2016 8:00,2.08,0.76,18.47,10.29,99.84,-28.62,0,1015.43
5/29/2016 9:00,1.92,0.75,18.57,11,99.79,-27.91,0,1015.43
5/29/2016 9:59,1.82,0.75,18.6,12.19,98.1,-27.91,0,1015.91
5/29/2016 10:59,1.56,0.73,18.72,14.51,92.33,-28.2,0,1015.91
5/29/2016 11:58,1.54,0.74,18.79,16.34,91.65,-28.2,0,1015.91
5/29/2016 12:57,1.34,0.73,18.86,19.97,82.53,-28.48,-0.24,1015.91
5/29/2016 13:57,1.66,0.73,18.87,22.06,77.62,-28.02,-0.24,1015.91
5/29/2016 14:57,1.87,0.73,18.91,22.94,71.78,-28.09,-0.74,1015.91
5/29/2016 15:56,1.93,0.73,18.94,24.17,73.65,-29.16,-0.74,1015.91
5/29/2016 16:55,2.02,0.73,18.97,25.21,67.88,-28.48,-0.49,1015.91
5/29/2016 17:55,2.04,0.73,19.01,23.65,67.84,-28.84,-0.74,1015.91
5/29/2016 18:55,2.05,0.74,18.9,21.63,64.4,-28.62,-0.74,1015.91
5/29/2016 19:55,2.08,0.83,18.79,16.22,71.53,-28.69,-0.49,1016.87
5/29/2016 20:55,2.18,0.83,18.62,12.57,85.57,-28.62,-0.49,1017.35
5/29/2016 21:55,2.27,0.83,18.49,11.35,90.76,-28.13,-0.49,1017.82
5/29/2016 22:55,2.41,0.83,18.45,10.62,93.17,-28.48,-0.49,1018.3
5/29/2016 23:55,2.42,0.83,18.43,10.31,95.72,-28.27,-0.49,1017.82
5/30/2016 0:55,3.48,0.93,18.18,10.21,96.67,-28.09,-0.49,1018.3
5/30/2016 1:54,3.64,0.93,18.14,10.08,97.77,-27.7,-0.74,1018.3
5/30/2016 2:54,3.89,0.93,18.07,10.02,98.45,-27.56,-0.49,1017.82
5/30/2016 3:54,3.8,0.93,18.09,9.88,98.94,-27.91,-0.49,1017.82
5/30/2016 4:53,3.89,0.93,18.1,9.83,99.45,-28.3,-0.49,1017.35
5/30/2016 5:53,3.96,0.93,18.11,9.84,99.77,-27.42,-0.49,1017.82
5/30/2016 6:53,4.03,0.93,18.15,10.09,99.8,-28.23,-0.49,1017.82
5/30/2016 7:52,3.9,0.93,18.21,10.73,99.79,-27.91,-0.49,1018.3
5/30/2016 8:52,3.81,0.93,18.17,11.33,98.36,-28.34,-0.24,1018.3
5/30/2016 9:52,4.02,0.93,18.14,11.52,98.23,-27.99,-0.49,1018.78
5/30/2016 10:51,3.97,0.93,18.16,11.91,97.82,-27.24,-0.24,1018.3
5/30/2016 11:51,3.73,0.93,18.28,14.81,94.13,-27.6,-0.49,1018.3
5/30/2016 12:50,3.34,0.9,18.45,17.03,84.16,-27.52,0,1018.3
5/30/2016 13:49,3.41,0.83,18.44,18.43,86.99,-28.3,-0.49,1018.3
5/30/2016 14:49,3.29,0.83,18.59,20.88,84.4,-28.69,-0.24,1018.3
5/30/2016 15:49,3.26,0.83,18.7,22.44,78.24,-28.45,-0.24,1017.82
5/30/2016 16:48,2.83,0.83,18.76,21.57,70.63,-27.81,-0.24,1017.82
5/30/2016 17:48,3.14,0.83,18.69,19.76,73.82,-28.16,-0.49,1018.3
5/30/2016 18:48,3.07,0.83,18.59,17.11,78.08,-27.88,-0.49,1018.3
5/30/2016 19:48,3.43,0.93,18.42,14.78,83.58,-27.95,-0.49,1018.3
5/30/2016 20:48,3.57,0.93,18.3,12.88,88.09,-27.63,-0.49,1018.78
5/30/2016 21:48,3.91,0.93,18.18,11.35,92.23,-27.88,-0.49,1018.3
5/30/2016 22:48,4.09,0.93,18.11,10.29,94.93,-28.23,-0.49,1018.3
5/30/2016 23:48,4.29,0.94,18.03,9.54,96.65,-28.2,-0.49,1018.78
5/31/2016 0:48,4.55,1.03,18.01,8.99,97.87,-28.2,-0.49,1018.78
5/31/2016 1:47,4.8,1.03,17.98,9.19,99.1,-27.7,-0.49,1017.82
5/31/2016 2:47,5.01,1.03,17.95,9.33,99.78,-27.81,-0.49,1018.3
5/31/2016 3:47,5.19,1.03,17.98,9.49,99.84,-27.28,-0.49,1018.3
5/31/2016 4:46,5.25,1,17.97,9.54,99.84,-27.63,-0.49,1017.82
5/31/2016 5:46,5.1,0.94,18.03,9.54,99.84,-27.98,-0.49,1017.82
5/31/2016 6:46,5.12,0.93,18.01,9.67,99.84,-27.17,-0.49,1017.82
5/31/2016 7:45,4.95,0.93,18.05,10.09,99.84,-27.88,-0.49,1018.3
5/31/2016 8:45,5,0.93,18.05,10.3,99.84,-27.7,-0.49,1018.3
5/31/2016 9:45,4.44,0.93,18.1,10.56,99.8,-27.95,-0.24,1018.78
5/31/2016 10:44,4.31,0.93,18.13,10.88,99.32,-27.42,-0.24,1018.78
5/31/2016 11:44,4.03,0.92,18.25,11.1,96.96,-27.2,-0.24,1019.26
5/31/2016 12:44,4.12,0.93,18.25,10.87,96.85,-27.31,-0.49,1018.78
5/31/2016 13:43,4.08,0.93,18.27,10.82,97.29,-27.88,-0.49,1019.26
5/31/2016 14:43,3.89,0.92,18.3,10.69,97.49,-27.67,-0.49,1019.74
5/31/2016 15:43,3.81,0.93,18.31,10.79,98.16,-28.52,-0.24,1019.74
5/31/2016 16:43,3.89,0.92,18.3,11.02,96.94,-27.42,-0.24,1019.74
5/31/2016 17:42,3.77,0.92,18.33,10.29,97.47,-27.91,-0.49,1020.21
5/31/2016 18:42,3.75,0.92,18.31,9.97,99.1,-27.2,-0.24,1020.69
5/31/2016 19:42,3.88,0.92,18.34,10.03,99.78,-26.81,-0.24,1021.17
5/31/2016 20:41,3.87,0.92,18.35,10.02,99.84,-27.24,-0.24,1021.17
5/31/2016 21:41,3.86,0.92,18.33,10.02,99.84,-27.84,-0.49,1022.13
5/31/2016 22:41,3.65,0.92,18.35,9.88,99.84,-27.17,-0.49,1022.6
5/31/2016 23:41,3.81,0.92,18.36,9.82,99.84,-26.57,-0.24,1022.13
6/1/2016 0:40,3.88,0.92,18.36,9.75,99.84,-26.64,-0.24,1022.6
6/1/2016 1:40,3.78,0.92,18.37,9.73,99.84,-26.57,-0.24,1022.13
6/1/2016 2:40,3.75,0.92,18.34,9.65,99.84,-27.35,-0.24,1023.56
6/1/2016 3:39,3.74,0.92,18.37,9.54,99.84,-26.96,-0.49,1022.6
6/1/2016 4:39,3.81,0.92,18.34,9.54,99.84,-27.38,-0.24,1022.6
6/1/2016 5:39,3.82,0.92,18.34,9.53,99.84,-26.85,-0.24,1023.08
6/1/2016 6:38,3.81,0.92,18.34,9.5,99.84,-27.03,-0.24,1023.56
6/1/2016 7:38,3.74,0.92,18.36,9.68,99.84,-26.89,-0.49,1023.56
6/1/2016 8:38,3.58,0.92,18.37,10.19,99.84,-26.92,-0.49,1024.04
6/1/2016 9:37,3.43,0.92,18.38,10.29,99.84,-27.31,0,1024.04
6/1/2016 10:37,3.45,0.92,18.44,10.62,99.84,-26.74,-0.24,1024.52
6/1/2016 11:36,1.89,0.52,19.36,11.1,99.33,-27.38,-0.24,1025.47
6/1/2016 12:36,2.01,0.52,19.34,11.59,98.94,-27.63,-0.24,1024.52
6/1/2016 13:36,1.88,0.62,19.29,12.11,96.85,-26.81,0,1025
6/1/2016 14:35,1.92,0.62,19.26,12.25,96.07,-26.78,0,1025
6/1/2016 15:35,1.9,0.62,19.22,12.38,94.94,-27.59,0,1025
6/1/2016 16:35,1.88,0.62,19.22,11.8,95.77,-26.74,-0.24,1025
6/1/2016 17:35,1.85,0.62,19.15,11.47,96.01,-27.38,0,1025
6/1/2016 18:34,1.89,0.62,19.12,11.02,96.93,-26.99,0,1025
6/1/2016 19:34,1.91,0.62,19.12,10.49,98.03,-26.78,-0.49,1025.47
6/1/2016 20:34,1.91,0.69,19.01,10.16,98.81,-27.24,-0.24,1025.47
6/1/2016 21:34,1.94,0.74,19.01,9.88,99.5,-27.98,-0.49,1025.47
6/1/2016 22:33,1.95,0.74,18.95,9.54,99.79,-27.6,-0.24,1025.47
6/1/2016 23:33,2.11,0.74,18.92,9.27,99.84,-27.81,-0.49,1025.47
6/2/2016 0:33,1.95,0.74,18.89,9.06,99.84,-27.63,-0.24,1025.47
6/2/2016 1:32,1.97,0.74,18.88,8.92,99.84,-26.92,-0.49,1025
6/2/2016 2:32,1.92,0.73,18.88,8.78,99.84,-27.31,-0.49,1025
6/2/2016 3:32,1.97,0.74,18.86,8.77,99.84,-27.35,-0.24,1025
6/2/2016 4:32,1.99,0.74,18.86,8.71,99.84,-26.74,-0.24,1024.52
6/2/2016 5:31,2.02,0.74,18.86,8.63,99.84,-27.24,-0.49,1025
6/2/2016 6:31,1.91,0.74,18.88,8.78,99.84,-27.1,-0.24,1024.04
6/2/2016 7:31,1.91,0.73,18.87,9.27,99.84,-26.74,0,1024.04
6/2/2016 8:30,1.73,0.73,18.91,10.22,99.77,-26.99,-0.24,1024.04
6/2/2016 9:30,1.47,0.72,18.95,11.16,97.3,-27.59,0,1024.04
6/2/2016 10:29,1.37,0.72,19.08,12.06,94.61,-27.17,0,1023.56
6/2/2016 11:29,2.22,0.82,18.89,13.04,92.61,-27.63,0,1023.56
6/2/2016 12:29,2.2,0.82,18.89,13.75,88.91,-27.56,0,1023.56
6/2/2016 13:28,2.05,0.82,18.88,14.03,86.62,-27.42,0,1023.08
6/2/2016 14:28,2.14,0.82,18.98,13.99,86.32,-27.06,0,1022.6
6/2/2016 15:28,2.22,0.82,18.92,13.01,87.84,-26.96,0,1023.08
6/2/2016 16:28,2.16,0.82,18.91,13.16,88.31,-27.03,-0.24,1023.08
6/2/2016 17:27,2.26,0.82,18.89,12.74,90.11,-27.31,0,1022.13
6/2/2016 18:27,2.2,0.73,18.89,12.43,90.59,-27.28,0,1022.13
6/2/2016 19:27,2.27,0.77,18.88,11.6,91.44,-26.96,0,1022.13
6/2/2016 20:27,2.37,0.82,18.81,10.66,93.37,-27.24,0,1021.65
6/2/2016 21:27,2.33,0.82,18.75,9.7,95.91,-27.21,-0.24,1022.13
6/2/2016 22:26,2.48,0.82,18.75,9.16,97.51,-27.45,-0.24,1022.13
6/2/2016 23:26,2.6,0.82,18.73,8.85,98.9,-27.49,-0.49,1021.65
6/3/2016 0:26,2.55,0.82,18.68,8.71,99.68,-27.38,-0.49,1021.17
6/3/2016 1:26,2.56,0.82,18.65,8.54,99.79,-27.42,-0.24,1020.69
6/3/2016 2:25,2.53,0.82,18.62,8.3,99.84,-27.27,-0.49,1020.21
6/3/2016 3:25,2.7,0.82,18.58,8.14,99.84,-27.2,-0.49,1019.74
6/3/2016 4:25,2.76,0.82,18.54,8.06,99.84,-27.92,-0.24,1019.74
6/3/2016 5:24,2.66,0.83,18.57,8.08,99.84,-27.81,-0.49,1019.26
6/3/2016 6:24,4.35,0.92,18.26,8.4,99.84,-27.38,-0.24,1019.74
6/3/2016 7:24,4.51,0.93,18.32,9.25,99.84,-27.13,-0.24,1019.26
6/3/2016 8:23,4.15,0.93,18.34,10.09,99.57,-27.6,-0.24,1019.26
6/3/2016 9:23,3.74,0.93,18.38,10.83,95.8,-27.63,0,1018.78
6/3/2016 10:22,4.18,0.92,18.34,11.44,94.45,-26.57,0,1018.78
6/3/2016 11:22,4.23,0.93,18.37,12.42,94.76,-27.17,0,1018.78
6/3/2016 12:21,3.91,0.93,18.43,14.05,88.46,-27.2,0,1018.78
6/3/2016 13:21,3.81,0.93,18.48,14.05,87.09,-26.5,0.24,1018.3
6/3/2016 14:21,3.87,0.93,18.53,14.85,89.87,-27.06,0,1018.3
6/3/2016 15:20,3.67,0.83,18.64,17.15,83.49,-27.7,0,1017.35
6/3/2016 16:20,3.34,0.83,18.71,17.82,79.54,-26.95,0.24,1017.35
6/13/2016 11:10,2.25,1.16,18.1,15.6,84.86,-27.1,-0.49,1001.09
6/13/2016 12:10,4.02,1.26,17.73,15.95,82.38,-26.92,-0.49,1001.09
6/13/2016 13:11,4.51,1.26,17.67,16.09,86.5,-27.17,-0.99,1001.09
6/13/2016 14:12,4.63,1.26,17.69,16.41,83.05,-27.03,-0.49,1001.09
6/13/2016 15:12,5.26,1.34,17.56,16.51,84.73,-26.99,-0.99,1001.09
6/13/2016 16:13,7.6,1.36,17.06,16.34,88.48,-26.57,-0.74,1000.62
6/13/2016 17:14,7.93,1.36,17.08,16.58,87.67,-27.03,-0.74,1000.14
6/13/2016 18:14,8.44,1.47,16.91,19.04,82.48,-27.06,-0.74,999.66
6/13/2016 19:16,9.98,1.47,16.6,17.65,80.99,-26.14,-0.49,999.66
6/13/2016 20:17,10.32,1.47,16.52,15.49,85.22,-26.96,-0.49,1000.14
6/13/2016 21:17,10.56,1.47,16.51,13.75,89.8,-26.78,-0.99,1000.14
6/13/2016 22:18,10.27,1.47,16.51,12.79,92.4,-26.74,-0.74,999.66
6/13/2016 23:19,10.55,1.47,16.52,12.44,93.93,-26.32,-0.99,999.66
6/14/2016 0:20,10.24,1.47,16.56,12.19,94.7,-26.71,-0.99,999.66
6/14/2016 1:21,10.46,1.47,16.6,11.93,95.57,-26.46,-0.74,998.7
6/14/2016 2:21,10.49,1.47,16.61,11.69,96.22,-26.53,-0.99,998.7
6/14/2016 3:22,12.09,1.57,16.15,11.59,96.55,-26.71,-0.99,998.23
6/14/2016 4:23,12.21,1.57,16.16,11.48,96.82,-26.57,-0.74,997.75
6/14/2016 5:23,12.15,1.55,16.21,11.41,97.37,-25.93,-0.99,997.27
6/14/2016 6:24,13.3,1.58,15.94,11.48,97.62,-26.6,-0.74,996.79
6/14/2016 7:25,13.08,1.58,15.94,11.75,96.85,-26.6,-0.99,996.31
6/14/2016 8:25,14.52,1.68,15.62,11.87,95.88,-25.89,-0.74,996.31
6/14/2016 9:26,14.34,1.68,15.68,12.47,96.02,-26.21,-0.99,996.31
6/14/2016 10:26,14.57,1.68,15.57,13.07,94.08,-26.78,-0.74,996.31
6/14/2016 11:27,14.87,1.68,15.54,13.32,93,-26.71,-0.74,995.84
6/14/2016 12:28,14.71,1.68,15.55,14.61,90.78,-26.5,-0.74,995.84
6/14/2016 13:28,15,1.68,15.5,15.51,87.32,-26.35,-0.49,995.36
6/14/2016 14:28,15.43,1.68,15.54,17.16,91.89,-26.5,-0.74,994.88
6/14/2016 15:29,14.79,1.68,15.59,19.44,82.35,-26.25,-0.49,994.4
6/14/2016 16:29,14.52,1.58,15.7,19.17,76.46,-26.74,-0.49,994.4
6/14/2016 17:30,16.05,1.69,15.29,17.26,83.7,-26.35,-0.74,993.92
6/14/2016 18:31,16.09,1.69,15.31,16.4,81.98,-26.25,-0.49,993.92
6/14/2016 19:32,15.9,1.69,15.32,14.68,87.59,-26.28,-0.74,994.4
6/14/2016 20:33,15.87,1.69,15.33,13.78,89.58,-26.88,-0.74,994.4
6/14/2016 21:34,15.77,1.68,15.41,12.82,92.22,-26.11,-0.99,994.4
6/14/2016 22:34,15.74,1.68,15.5,12.21,94.08,-26.71,-0.74,994.88
6/14/2016 23:35,15.33,1.69,15.55,11.96,95.47,-27.06,-0.99,994.4
6/15/2016 0:36,16.61,1.8,15.2,11.93,96.13,-26.67,-0.99,994.4
6/15/2016 1:37,17.46,1.8,15.06,11.87,96.68,-26.89,-0.99,994.4
6/15/2016 2:37,20.8,1.89,14.4,11.87,97.03,-25.82,-0.99,994.4
6/15/2016 3:38,20.51,1.89,14.48,11.74,96.63,-26.21,-0.99,993.92
6/15/2016 4:39,20.23,1.81,14.47,11.48,97.22,-26.5,-0.74,993.92
6/15/2016 5:39,20.01,1.89,14.6,11.37,97.61,-26.39,-0.74,994.4
6/15/2016 6:40,19.64,1.8,14.64,11.67,97.41,-26.17,-0.99,994.88
6/15/2016 7:41,25.23,1.99,13.45,12.19,97.58,-25.32,-0.74,994.88
6/15/2016 8:41,32.16,2.2,12.05,12.79,97.05,-25.5,-0.99,995.36
6/15/2016 9:42,33.18,2.23,11.67,13.98,92.66,-24.94,-0.49,995.36
6/15/2016 10:42,37.22,2.4,10.84,14.9,92.73,-25.47,-0.74,995.84
6/15/2016 11:43,41.97,2.51,9.84,16.55,89.31,-24.83,-0.49,995.84
6/15/2016 12:43,43.96,2.52,9.43,19.71,78.81,-24.58,-0.49,995.84
6/15/2016 13:44,43.16,2.5,9.48,21,80.36,-24.65,-0.74,996.31
6/15/2016 14:45,41.69,2.51,9.74,21.37,70.06,-25.04,-0.49,995.84
6/15/2016 15:46,1.04,0.02,20.88,17.47,76.44,-27.77,-0.49,996.31
6/15/2016 16:47,0.99,0.02,20.55,15.43,87.04,-27.77,-0.99,996.31
6/15/2016 17:47,1.17,0.12,20.43,15.71,85.63,-27.7,-0.49,996.79
6/15/2016 18:48,1.23,0.12,20.46,15.07,86.24,-27.7,-0.49,997.27
6/15/2016 19:49,1.35,0.12,20.4,14.18,89.75,-27.74,-0.99,997.75
6/15/2016 20:50,1.4,0.12,20.28,13.5,88.09,-27.38,-0.74,998.23
6/15/2016 21:51,1.28,0.12,20.17,11.61,85.96,-27.52,-0.99,998.7
6/15/2016 22:52,1.52,0.23,20.06,10.56,92.72,-27.38,-0.74,999.18
6/15/2016 23:52,1.64,0.23,20.01,10.54,95.13,-27.24,-0.99,999.18
6/16/2016 0:53,1.82,0.23,19.94,10.56,96.8,-27.38,-0.99,999.66
6/16/2016 1:54,1.97,0.23,19.93,10.63,97.99,-28.16,-0.99,999.66
6/16/2016 2:54,1.87,0.23,19.92,10.82,98.19,-27.56,-0.74,999.66
6/16/2016 3:55,1.79,0.33,19.87,10.82,98.3,-27.56,-0.74,999.66
6/16/2016 4:56,1.93,0.33,19.86,10.82,98.96,-28.3,-0.74,1000.14
6/16/2016 5:56,1.79,0.33,19.84,11.04,99.21,-28.02,-0.74,1000.14
6/16/2016 6:57,1.68,0.33,19.84,11.68,97.51,-27.77,-0.49,1000.62
6/16/2016 7:58,1.52,0.33,19.85,12.24,95.49,-27.49,-0.49,1001.09
6/16/2016 8:58,1.56,0.33,19.86,12.38,96.09,-27.52,-0.99,1001.57
6/16/2016 9:59,1.51,0.33,19.85,12.63,95.56,-27.35,-0.49,1002.05
6/16/2016 11:00,1.68,0.39,19.91,13.72,97.6,-27.74,-0.74,1002.53
6/16/2016 12:00,1.34,0.33,20.01,16.75,90.9,-27.24,-0.49,1002.05
6/16/2016 13:01,1.24,0.33,20.02,18.05,87.94,-27.84,-0.74,1002.53
6/16/2016 14:01,1.05,0.33,20.12,19.21,81.66,-27.35,-0.49,1001.57
6/16/2016 15:02,1.04,0.43,20.14,20.38,80.49,-27.03,-0.49,1001.57
6/16/2016 16:02,1.01,0.33,20.17,23.12,79.32,-28.3,0,1001.57
6/16/2016 17:04,0.96,0.43,20.15,21.32,77.25,-27.42,-0.99,1002.05
6/16/2016 18:05,0.92,0.43,20.12,18.76,75.06,-27.92,-0.49,1002.05
6/16/2016 19:05,1,0.43,20,16.31,79.9,-27.91,-0.74,1002.53
6/16/2016 20:06,1.01,0.43,19.85,13.69,87.04,-27.99,-0.74,1003.48
6/16/2016 21:07,1.03,0.43,19.77,12.19,91.01,-27.59,-0.74,1003.96
6/16/2016 22:08,1.12,0.53,19.72,11.15,93.24,-26.89,-0.99,1003.96
6/16/2016 23:09,1.13,0.53,19.66,10.49,95.62,-27.49,-0.99,1003.96
6/17/2016 0:10,1.25,0.54,19.56,9.61,97.22,-27.7,-0.99,1004.44
6/17/2016 1:10,1.35,0.53,19.59,10.03,98.91,-27.74,-0.99,1004.92
6/17/2016 2:11,1.41,0.54,19.6,10.56,99.75,-27.56,-0.74,1004.44
6/17/2016 3:12,1.47,0.54,19.6,10.82,99.84,-27.88,-0.99,1004.44
6/17/2016 4:12,1.34,0.54,19.6,10.96,99.84,-27.81,-0.99,1004.92
6/17/2016 5:13,1.43,0.54,19.54,10.86,99.81,-27.67,-0.74,1005.4
6/17/2016 6:14,1.24,0.53,19.6,10.96,99.79,-27.52,-0.74,1005.4
6/17/2016 7:14,1.28,0.53,19.6,11.31,99.34,-27.17,-0.74,1006.35
6/17/2016 8:15,1.09,0.53,19.63,12.19,98.51,-27.59,-0.74,1006.83
6/17/2016 9:15,0.92,0.53,19.7,13.14,96.56,-27.52,-0.49,1006.83
6/17/2016 10:16,0.87,0.53,19.73,13.99,93.16,-27.59,-0.49,1007.79
6/17/2016 11:16,0.78,0.53,19.78,16.51,90.02,-27.06,-0.74,1008.26
6/17/2016 12:17,0.68,0.53,19.83,16.85,83.83,-28.06,-0.49,1008.74
6/17/2016 13:17,0.71,0.53,19.87,18.36,84.35,-28.02,-0.49,1009.22
6/17/2016 14:18,0.6,0.53,19.96,20.1,77.36,-28.34,-0.49,1009.7
6/17/2016 15:18,0.58,0.53,20.02,21.1,74.5,-28.3,-0.49,1010.18
6/17/2016 16:18,0.53,0.53,20.07,22.81,71.69,-28.13,-0.49,1010.18
6/17/2016 17:19,0.5,0.53,20.07,21.67,71.01,-27.81,-0.49,1010.65
6/17/2016 18:20,0.51,0.53,20.01,19.86,72.78,-27.91,-0.74,1010.65
6/17/2016 19:21,0.62,0.53,19.86,17.55,79.08,-27.77,-0.99,1011.13
6/17/2016 20:22,0.57,0.59,19.83,15.37,84.22,-27.17,-0.99,1011.61
6/17/2016 21:23,0.61,0.63,19.71,13.01,87.75,-28.37,-0.99,1012.09
6/17/2016 22:24,0.61,0.63,19.59,11.87,92.93,-27.2,-0.99,1013.04
6/17/2016 23:25,0.62,0.63,19.48,10.96,94.4,-28.48,-0.99,1013.52
6/18/2016 0:26,0.69,0.63,19.43,10.58,96.32,-28.06,-0.99,1014
6/18/2016 1:26,0.78,0.63,19.42,10.29,97.4,-28.38,-0.74,1014.48
6/18/2016 2:27,0.84,0.63,19.42,10.25,98.19,-28.31,-0.99,1014.48
6/18/2016 3:28,0.77,0.63,19.42,10.06,98.48,-27.45,-0.99,1014.48
6/18/2016 4:29,0.72,0.75,19.4,9.96,98.65,-27.84,-0.74,1015.43
6/18/2016 5:29,0.72,0.63,19.42,9.95,99.02,-28.02,-0.74,1015.91
6/18/2016 6:30,0.73,0.75,19.42,10.09,99.01,-27.98,-0.74,1016.87
6/18/2016 7:31,0.7,0.75,19.42,10.22,98.9,-28.09,-0.49,1016.87
6/18/2016 8:31,0.69,0.74,19.42,11.08,97.59,-28.69,-0.49,1018.3
6/18/2016 9:32,0.58,0.73,19.43,11.87,95.33,-27.42,-0.49,1018.78
6/18/2016 10:32,0.51,0.72,19.5,12.46,92.4,-27.59,-0.74,1019.26
6/18/2016 11:33,0.58,0.72,19.53,13.39,93.34,-28.02,-0.99,1020.21
6/18/2016 12:33,0.49,0.72,19.63,14.29,92.67,-27.63,-0.99,1020.69
6/18/2016 13:33,0.51,0.62,19.75,20.16,85.01,-27.59,-0.99,1021.17
6/18/2016 14:34,0.27,0.62,19.85,22.13,73.33,-27.67,-0.99,1021.65
6/18/2016 15:35,0.33,0.62,19.98,23.89,73.13,-29.01,-1.24,1022.13
6/18/2016 16:35,0.27,0.62,19.97,24.99,63.27,-28.23,-0.49,1021.17
6/18/2016 17:37,0.3,0.62,19.98,20.45,69.04,-28.23,-0.99,1021.65
6/18/2016 18:38,0.32,0.68,19.84,18.15,75.38,-28.77,-0.99,1022.13
6/18/2016 19:38,0.3,0.7,19.77,16.49,79.17,-28.2,-0.99,1022.13
6/18/2016 20:39,0.34,0.73,19.66,13.78,85.33,-28.34,-0.99,1022.13
6/18/2016 21:40,0.4,0.74,19.49,12.19,90.23,-28.66,-0.99,1022.6
6/18/2016 22:41,0.41,0.73,19.42,11.32,93.39,-28.59,-0.99,1023.56
6/18/2016 23:42,0.45,0.74,19.42,10.83,94.85,-28.84,-0.74,1023.08
6/19/2016 0:43,0.4,0.73,19.35,9.87,95.23,-28.27,-0.99,1023.56
6/19/2016 1:44,0.4,0.74,19.28,9.27,93.36,-28.55,-0.99,1023.08
6/19/2016 2:45,0.47,0.74,19.2,7.99,97.1,-28.13,-0.99,1023.56
6/19/2016 3:45,0.54,0.74,19.2,8.34,98.14,-27.6,-0.99,1023.08
6/19/2016 4:46,0.59,0.75,19.15,8.26,99.53,-27.81,-0.74,1023.08
6/19/2016 5:47,0.64,0.74,19.25,9.32,99.73,-27.49,-0.99,1023.08
6/19/2016 6:47,0.59,0.72,19.32,11.53,98.21,-28.16,-0.74,1023.08
6/19/2016 7:47,0.42,0.72,19.45,14.58,93.55,-28.27,-0.49,1023.08
6/19/2016 8:48,0.33,0.72,19.54,15.78,89.27,-27.24,-0.49,1023.08
6/19/2016 9:48,0.26,0.72,19.66,17.44,86.85,-27.74,-0.24,1022.6
6/19/2016 10:48,0.28,0.72,19.73,20.18,78.93,-27.88,-0.49,1022.6
6/19/2016 11:49,0.22,0.72,19.78,19.71,76.89,-27.84,-0.24,1022.13
6/19/2016 12:49,0.23,0.72,19.77,20.44,78.37,-27.63,-0.49,1021.65
6/19/2016 13:50,0.26,0.72,19.79,19.44,81.61,-28.38,-0.49,1021.17
6/19/2016 14:51,0.24,0.72,19.76,20.35,81.86,-27.63,-0.49,1020.21
6/19/2016 15:52,0.24,0.72,19.77,20.17,80.33,-27.49,-0.49,1019.74
6/19/2016 16:53,0.22,0.73,19.74,18.75,83.61,-28.23,-0.49,1018.78
6/19/2016 17:53,0.25,0.73,19.69,17.65,88.3,-28.16,-0.74,1018.3
6/19/2016 18:54,0.26,0.73,19.66,16.57,86.41,-28.09,-0.74,1017.35
6/19/2016 19:55,0.28,0.74,19.51,14.9,91.28,-27.81,-0.74,1016.87
6/19/2016 20:56,0.33,0.74,19.51,14.12,94.05,-27.56,-0.99,1015.91
6/19/2016 21:57,0.37,0.75,19.45,13.72,95.97,-27.7,-0.74,1015.91
6/19/2016 22:57,0.4,0.74,19.43,13.63,97.1,-27.84,-0.74,1014.48
6/19/2016 23:58,0.37,0.75,19.41,13.65,97.74,-28.09,-0.74,1013.52
6/20/2016 0:59,0.41,0.75,19.44,13.65,98.32,-28.3,-0.49,1013.04
6/20/2016 1:59,0.44,0.75,19.43,13.71,98.66,-28.02,-0.74,1012.09
6/20/2016 3:00,0.44,0.75,19.42,13.66,98.99,-27.92,-0.74,1012.09
6/20/2016 4:01,0.49,0.74,19.43,13.75,99.12,-28.13,-0.49,1011.13
6/20/2016 5:01,0.45,0.74,19.46,13.68,99.12,-27.38,-0.74,1010.65
6/20/2016 6:02,0.39,0.75,19.42,13.75,99.09,-27.74,-0.74,1010.65
6/20/2016 7:03,0.47,0.75,19.44,13.98,99.32,-26.82,-0.49,1010.65
6/20/2016 8:03,0.39,0.74,19.48,14.74,97.9,-27.45,-0.49,1010.18
6/20/2016 9:04,0.34,0.74,19.46,14.25,97.19,-28.02,-0.49,1010.18
6/20/2016 10:05,0.37,0.73,19.45,14.18,97.24,-27.59,-0.49,1010.18
6/20/2016 11:05,0.38,0.73,19.46,14.42,97.41,-27.88,-0.74,1010.18
6/20/2016 12:06,0.3,0.74,19.49,15.5,94.33,-27.7,-0.49,1009.22
6/20/2016 13:06,0.32,0.73,19.49,17.06,93.72,-27.56,-0.49,1009.22
6/20/2016 14:08,0.3,0.84,19.56,16.82,92.6,-27.35,-0.49,1009.22
6/20/2016 15:07,0.28,0.73,19.59,21.28,85.09,-28.16,-0.99,1010.18
6/20/2016 16:08,0.21,0.84,19.73,23.64,76.24,-28.27,-0.49,1010.18
6/20/2016 17:08,0.19,0.84,19.76,23.36,73.71,-28.3,-0.74,1010.65
6/20/2016 18:09,0.22,0.84,19.77,24.22,75.81,-28.8,-0.74,1011.13
6/20/2016 19:09,0.19,0.83,19.75,24.52,68.54,-28.76,-0.74,1012.09
6/20/2016 20:11,0.22,0.83,19.67,19.07,75.41,-28.69,-0.99,1012.57
6/20/2016 21:12,0.24,0.93,19.47,14.83,76.64,-27.99,-0.99,1013.04
6/20/2016 22:13,0.29,0.93,19.27,11.41,84.83,-28.16,-0.99,1014
6/20/2016 23:14,0.31,1.03,19.12,10.02,94.13,-27.99,-0.99,1014.48
6/21/2016 0:15,0.35,1.03,19.11,9.68,96.29,-28.66,-0.99,1014.48
6/21/2016 1:15,0.49,1.03,19.12,9.47,97.72,-28.09,-0.74,1014.48
6/21/2016 2:16,0.44,1.03,19.11,9.65,98.73,-28.06,-0.74,1014.48
6/21/2016 3:17,0.49,1.03,19.09,9.47,98.56,-28.02,-0.74,1014.96
6/21/2016 4:17,0.54,1.03,19.09,9.68,99.73,-27.84,-0.74,1015.43
6/21/2016 5:18,0.51,1.03,19.09,9.27,99.73,-27.63,-0.74,1014.48
6/21/2016 6:18,0.51,1.03,19.12,11.31,98.53,-28.13,-0.74,1014.96
6/21/2016 7:19,0.44,0.98,19.27,14.6,96.01,-27.67,-0.49,1015.43
6/21/2016 8:19,0.34,1.03,19.33,16.96,90.61,-27.92,-0.49,1015.43
6/21/2016 9:19,0.27,0.93,19.4,19.6,86.45,-27.81,-0.74,1015.91
6/21/2016 10:20,0.26,0.93,19.43,21.09,85.97,-28.48,-0.74,1015.91
6/21/2016 11:20,0.2,0.93,19.52,22.96,81.36,-28.55,-0.74,1015.91
6/21/2016 12:21,0.2,0.93,19.75,24.67,69.08,-28.23,0,1015.91
6/21/2016 13:21,0.22,0.93,19.79,25.31,67.95,-28.59,-0.74,1015.91
6/21/2016 14:22,0.21,0.93,19.78,24.33,73.03,-28.66,-0.99,1015.91
6/21/2016 15:23,0.17,0.93,19.77,24.76,69.78,-28.41,-0.49,1015.91
6/21/2016 16:23,0.18,0.93,19.74,25.87,74.57,-29.09,-1.24,1015.91
6/21/2016 17:24,0.18,0.93,19.78,23.98,70.67,-28.73,-0.74,1015.91
6/21/2016 18:25,0.22,0.93,19.69,22.53,79.13,-29.3,-0.99,1015.91
6/21/2016 19:26,0.18,0.93,19.66,20.25,80.11,-28.94,-0.99,1016.39
6/21/2016 20:27,0.2,0.93,19.59,17.31,82.42,-28.8,-0.99,1016.39
6/21/2016 21:28,0.27,0.93,19.43,15.01,89.62,-28.87,-0.99,1016.87
6/21/2016 22:29,0.26,0.97,19.37,13.93,89.85,-28.94,-0.99,1016.87
6/21/2016 23:30,0.29,1,19.36,12.94,94.26,-28.73,-0.99,1017.35
6/22/2016 0:31,0.33,1.03,19.24,12.47,96.84,-28.73,-0.99,1017.35
6/22/2016 1:31,0.36,0.93,19.27,12.71,98.07,-28.06,-0.99,1017.82
6/22/2016 2:32,0.36,1.03,19.24,12.51,97.8,-27.59,-0.99,1017.82
6/22/2016 3:33,0.27,1.03,19.15,10.62,96.39,-28.27,-0.74,1017.35
6/22/2016 4:34,0.44,1.03,19.12,9.92,99.62,-27.98,-0.99,1017.82
6/22/2016 5:34,0.42,1.03,19.12,10.52,99.79,-27.88,-0.74,1017.82
6/22/2016 6:35,0.33,1.03,19.17,12.9,97.47,-26.92,-0.74,1018.3
6/22/2016 7:35,0.24,1.03,19.32,16.41,89.87,-27.81,-0.49,1018.3
6/22/2016 8:36,0.25,0.93,19.41,16.71,93.37,-28.3,-0.74,1018.3
6/22/2016 9:35,0.21,0.96,19.44,19.76,86.41,-28.09,-0.49,1018.3
6/22/2016 10:36,0.13,0.39,20.46,21.32,83.66,-28.13,-0.74,1018.3
6/22/2016 11:36,0.07,0.02,21.04,24.06,80.4,-28.41,-0.74,1018.3
6/22/2016 12:37,0.09,0.22,20.91,25.45,73.18,-28.34,-0.99,1018.3
6/22/2016 13:38,0.12,0.32,20.78,24.76,71.65,-28.37,-0.74,1018.3
6/22/2016 14:39,0.12,0.35,20.52,23.02,72.82,-28.76,-0.99,1018.3
6/22/2016 15:40,0.15,0.42,20.31,20.66,81.1,-28.31,-0.99,1017.82
6/22/2016 16:41,2.26,0.73,19.64,19.48,87.17,-28.98,-0.99,1017.82
6/22/2016 17:41,15.3,1.13,16.59,19.75,82.46,-27.81,-0.74,1017.35
6/22/2016 18:42,18.94,1.24,15.68,19.7,86.28,-27.74,-0.99,1017.35
6/22/2016 19:42,19.06,1.23,15.58,19.48,83.78,-27.35,-0.74,1017.35
6/22/2016 20:43,22.75,1.43,14.63,17.54,88.47,-27.6,-0.99,1017.35
6/22/2016 21:44,23.1,1.43,14.55,15.72,86.22,-27.17,-0.74,1017.82
6/22/2016 22:45,25.66,1.53,13.84,13.33,87.34,-26.53,-0.99,1017.35
6/22/2016 23:46,25.96,1.53,13.79,12.07,95.37,-27.06,-0.99,1017.82
6/23/2016 0:47,25.45,1.61,13.81,11.73,95.11,-26.81,-0.99,1017.35
6/23/2016 1:48,25.62,1.53,13.91,11.14,97.18,-27.13,-0.99,1017.35
6/23/2016 2:48,25.52,1.53,14.04,12.06,98.14,-27.1,-0.99,1017.35
6/23/2016 3:49,26.51,1.53,14.15,12.79,99.02,-26.96,-0.74,1016.87
6/23/2016 4:49,26.49,1.45,14.17,13.13,99.53,-27.17,-0.74,1016.87
6/23/2016 5:50,26.01,1.46,14.31,13.68,99.49,-26.5,-0.74,1016.87
6/23/2016 6:51,25.82,1.43,14.35,14.27,99.62,-27.13,-0.74,1016.87
6/23/2016 7:51,24.92,1.54,14.43,15.07,99.15,-27.2,-0.74,1015.91
6/23/2016 8:52,23.76,1.5,14.5,16.7,97.43,-26.46,-0.74,1016.87
6/23/2016 9:52,21.89,1.53,14.68,18.91,90.08,-27.03,-0.49,1016.87
6/23/2016 10:52,21.94,1.43,14.78,22.45,88.89,-27.1,-0.49,1016.39
6/23/2016 11:53,20.34,1.43,14.92,23.26,77.57,-27.06,-0.74,1015.91
6/23/2016 12:54,20.38,1.43,14.93,23.69,80.42,-27.6,-0.74,1015.91
6/23/2016 13:54,19.59,1.43,15.09,23.54,75.42,-27.56,-0.74,1015.91
6/23/2016 14:55,19.55,1.44,15.08,21.91,81.97,-27.88,-0.99,1015.91
6/23/2016 15:56,19.43,1.44,15.12,21.87,81.71,-27.77,-0.74,1015.91
6/23/2016 16:57,19.07,1.44,15.17,20.54,83.87,-27.42,-0.99,1015.43
6/23/2016 17:58,19.02,1.44,15.2,20.44,84.48,-27.67,-0.99,1015.43
6/23/2016 18:59,18.26,1.44,15.19,19.48,84.58,-27.49,-0.99,1014.48
6/23/2016 19:59,18.31,1.44,15.17,18.36,88.14,-27.74,-0.99,1014.48
6/23/2016 21:00,18.49,1.44,15.19,17.15,90.73,-27.7,-0.99,1014.48
6/23/2016 22:01,18.25,1.52,15.2,16.34,91.89,-27.49,-0.74,1014.96
6/23/2016 23:02,18.07,1.54,15.22,15.43,93.15,-27.6,-0.99,1014.48
6/24/2016 0:02,18.19,1.54,15.21,14.96,96.1,-27.45,-0.99,1015.43
6/24/2016 1:03,18.06,1.54,15.21,14.48,95.49,-27.42,-0.99,1015.43
6/24/2016 2:04,17.35,1.54,15.21,13.32,92.81,-27.56,-0.99,1015.43
6/24/2016 3:05,16.97,1.65,15.2,11.22,87.34,-27.63,-0.99,1015.43
6/24/2016 4:06,17.01,1.63,15.11,9.54,93.66,-27.42,-0.74,1015.43
6/24/2016 5:07,17.09,1.64,15.03,9.06,96.22,-26.85,-0.74,1015.91
6/24/2016 6:07,16.96,1.64,15.18,10.3,97.88,-28.09,-0.99,1016.39
6/24/2016 7:07,15.45,1.53,15.28,16.47,85.59,-27.17,-0.49,1015.91
6/24/2016 8:08,15.62,1.55,15.35,18.84,80.66,-27.81,-0.49,1015.91
6/24/2016 9:09,15.27,1.64,15.42,18.69,83.06,-27.77,-0.49,1015.91
6/24/2016 10:09,15.15,1.64,15.48,19.34,83.97,-27.81,-0.24,1015.91
6/24/2016 11:10,14.66,1.54,15.58,21.72,76.65,-27.63,0,1015.91
6/24/2016 12:10,14.43,1.53,15.64,22.26,80.59,-27.84,-0.99,1016.39
6/24/2016 13:11,14.02,1.54,15.91,24.99,69.76,-28.52,-0.49,1015.91
6/24/2016 14:11,13.98,1.54,15.92,25.73,73.57,-28.48,-0.99,1015.91
6/24/2016 15:12,13.63,1.54,15.93,25.54,69.22,-28.06,-0.49,1014.96
6/24/2016 16:13,13.43,1.54,15.98,23.27,65.65,-27.95,-0.49,1014.96
6/24/2016 17:14,13.36,1.55,15.85,16.35,80.36,-28.06,-0.99,1015.91
6/24/2016 18:15,13.32,1.6,15.89,17.98,75.83,-27.38,-0.49,1015.43
6/24/2016 19:16,12.99,1.61,15.85,15.93,84.4,-28.38,-0.99,1015.91
6/24/2016 20:17,13.2,1.64,15.83,14.81,83.28,-27.35,-0.74,1015.91
6/24/2016 21:17,13.21,1.68,15.71,12.52,82.47,-28.3,-0.99,1015.91
6/24/2016 22:18,13.34,1.75,15.55,10.62,88.88,-27.52,-0.99,1016.39
6/24/2016 23:19,13.6,1.74,15.53,9.58,94.31,-27.67,-0.99,1016.87
6/25/2016 0:20,13.55,1.75,15.47,8.89,95.87,-27.24,-0.99,1016.87
6/25/2016 1:21,13.91,1.74,15.47,8.06,96.14,-27.52,-0.99,1016.39
6/25/2016 2:22,13.57,1.76,15.37,7.77,96.24,-27.24,-0.99,1015.91
6/25/2016 3:22,14.16,1.75,15.4,7.66,98.5,-26.96,-0.74,1015.91
6/25/2016 4:23,13.58,1.75,15.4,7.46,97.92,-28.09,-0.99,1015.91
6/25/2016 5:24,13.79,1.75,15.46,6.96,99.12,-27.13,-0.74,1016.39
6/25/2016 6:24,12.57,1.74,15.55,9.77,96.74,-27.38,-0.99,1016.39
6/25/2016 7:25,12.89,1.74,15.7,12.04,94.59,-27.56,-0.49,1016.39
6/25/2016 8:25,12.11,1.73,15.79,13.5,92.39,-27.28,-0.49,1016.87
6/25/2016 9:26,11.97,1.71,15.85,15.73,91.03,-27.77,-0.49,1016.87
6/25/2016 10:26,11.73,1.64,15.95,19.39,84.91,-28.3,-0.49,1016.87
6/25/2016 11:26,11.21,1.64,16.12,21.47,72.26,-27.7,-0.49,1015.91
6/25/2016 12:27,11.08,1.64,16.11,23.78,74.73,-28.02,-1.24,1016.87
6/25/2016 13:28,10.65,1.64,16.19,22.18,72.11,-27.49,-0.99,1016.39
6/25/2016 14:28,10.44,1.64,16.24,24.84,69.15,-27.27,-0.99,1015.91
6/25/2016 15:30,10.11,1.64,16.36,23.55,63.29,-27.38,-0.49,1015.91
6/25/2016 16:30,10.05,1.54,16.32,25.3,71.11,-28.48,-0.74,1015.91
6/25/2016 17:31,9.73,1.64,16.39,22.44,63.44,-27.95,-0.49,1015.43
6/25/2016 18:32,9.79,1.65,16.28,16.28,75.08,-28.06,-0.99,1016.39
6/25/2016 19:33,9.73,1.64,16.23,15.04,82.1,-28.41,-0.99,1016.39
6/25/2016 20:34,9.84,1.64,16.21,13.65,83.59,-28.23,-0.99,1016.39
6/25/2016 21:35,9.67,1.66,16.15,11.93,88.21,-28.59,-0.99,1016.87
6/25/2016 22:36,9.91,1.74,16.12,10.56,88.65,-28.09,-0.74,1016.87
6/25/2016 23:37,10.24,1.75,15.96,9.68,96.05,-28.52,-0.99,1016.39
6/26/2016 0:37,10.57,1.75,16.03,10.32,97.57,-28.45,-0.99,1016.39
6/26/2016 1:38,10.72,1.76,16.04,10.62,98.59,-28.69,-0.99,1016.39
6/26/2016 2:39,10.62,1.75,16.02,10.94,99.24,-27.95,-0.74,1016.39
6/26/2016 3:39,10.75,1.75,16.1,10.97,99.71,-27.84,-0.99,1015.91
6/26/2016 4:40,10.97,1.76,15.98,10.94,99.83,-27.53,-0.99,1015.91
6/26/2016 5:41,11.21,1.75,15.95,11.14,99.84,-27.24,-0.49,1016.39
6/26/2016 6:40,9.46,1.74,16.08,14.29,95.7,-27.42,-0.49,1015.91
6/26/2016 7:40,9.12,1.74,16.21,19.61,81.09,-28.2,-0.49,1016.39
6/26/2016 8:42,9.2,1.74,16.23,17.79,91.22,-28.37,-0.74,1016.87
6/26/2016 9:42,8.5,1.74,16.28,19.33,76.85,-27.38,0,1015.91
6/26/2016 10:42,8.65,1.74,16.31,19.77,82.57,-27.77,-1.24,1016.87
6/26/2016 11:43,8.45,1.74,16.35,20.28,82.05,-27.6,-0.49,1015.91
6/26/2016 12:44,8.17,1.64,16.47,23.12,78.79,-28.59,-0.24,1015.91
6/26/2016 13:45,7.99,1.64,16.58,23.83,73.44,-27.42,-0.49,1015.91
6/26/2016 14:45,7.73,1.64,16.67,25.41,71.6,-27.84,-0.49,1015.43
6/26/2016 15:46,7.77,1.64,16.68,25.74,71,-28.62,-0.74,1015.43
6/26/2016 16:46,7.33,1.64,16.77,24.97,63.33,-27.38,-0.49,1014.96
6/26/2016 17:48,7.4,1.64,16.72,20.27,73.76,-27.63,-0.99,1014.96
6/26/2016 18:49,7.24,1.74,16.63,16.65,78.34,-28.45,-0.99,1014.96
6/26/2016 19:50,7.25,1.74,16.53,14.6,84.07,-28.16,-0.99,1015.43
6/26/2016 20:50,7.49,1.74,16.43,12.88,91.09,-28.59,-0.99,1014.96
6/26/2016 21:51,7.9,1.75,16.39,12.27,93.89,-27.7,-0.99,1014.48
6/26/2016 22:52,7.83,1.75,16.37,12.11,95.75,-27.67,-0.74,1014.48
6/26/2016 23:53,7.81,1.75,16.34,12.06,96.83,-28.52,-0.99,1013.52
6/27/2016 0:53,7.99,1.75,16.36,12.23,97.78,-28.38,-0.99,1013.52
6/27/2016 1:54,8.16,1.77,16.38,12.41,98.46,-28.02,-0.74,1012.57
6/27/2016 2:55,8.01,1.76,16.41,12.63,98.91,-27.99,-0.74,1013.04
6/27/2016 3:55,7.97,1.76,16.42,12.57,99.33,-27.77,-0.99,1013.52
6/27/2016 4:56,7.72,1.75,16.43,12.19,98.62,-26.99,-0.74,1014
6/27/2016 5:57,7.72,1.75,16.38,11.57,99.43,-27.81,-0.99,1014.48
6/27/2016 6:58,7.47,1.74,16.43,12.25,98.48,-27.67,-0.74,1014.96
6/27/2016 7:58,7.03,1.74,16.51,13.75,96.01,-27.1,-0.74,1015.43
6/27/2016 8:59,6.4,1.74,16.55,14.75,92.72,-27.95,-0.49,1015.91
6/27/2016 9:59,6.45,1.74,16.62,16,91.7,-27.74,-0.49,1015.91
6/27/2016 11:00,6.33,1.74,16.71,18.04,87.68,-27.67,-0.99,1016.87
6/27/2016 12:01,5.9,1.74,16.8,18.58,82.64,-28.06,-0.49,1016.87
6/27/2016 13:01,5.83,1.68,16.94,20.65,77.07,-27.52,-0.49,1016.87
6/27/2016 14:02,5.63,1.68,16.96,20.49,79.18,-27.84,-0.74,1017.35
6/27/2016 15:02,5.16,1.63,17,22.67,70.61,-28.02,-0.49,1017.35
6/27/2016 16:02,5.25,1.63,17.06,23.31,68.7,-27.77,-0.49,1017.35
6/27/2016 17:03,5.11,1.63,17.1,22.45,68.1,-27.81,-0.49,1017.35
6/27/2016 18:04,5.06,1.64,17.01,19.33,75.11,-28.55,-0.74,1017.35
6/27/2016 19:05,5.04,1.63,17.01,17.87,80.49,-28.2,-0.99,1018.3
6/27/2016 20:06,5.07,1.73,16.99,16.35,81.23,-27.88,-0.99,1018.3
6/27/2016 21:07,9.1,1.93,15.8,13.91,74.55,-27.77,-0.99,1018.3
6/27/2016 22:08,9.62,1.99,15.63,10.79,90.37,-28.41,-0.99,1018.78
6/27/2016 23:08,10.28,2.01,15.57,10.76,95.76,-28.73,-0.99,1018.78
6/28/2016 0:09,9.93,1.93,15.58,10.62,94.79,-28.34,-0.99,1018.78
6/28/2016 1:10,9.9,2.02,15.56,8.78,92.53,-27.91,-0.99,1018.78
6/28/2016 2:11,12.17,2.14,14.95,7.48,94.98,-27.98,-0.99,1018.78
6/28/2016 3:12,12.42,2.14,14.9,6.83,96.97,-27.42,-0.74,1018.3
6/28/2016 4:12,12.79,2.15,14.9,7.04,98.82,-27.35,-0.74,1017.82
6/28/2016 5:13,12.67,2.14,14.95,7.19,99.75,-27.31,-0.74,1017.35
6/28/2016 6:14,14.57,2.14,14.53,8.3,99.19,-27.35,-0.74,1017.82
6/28/2016 7:13,15.77,2.13,14.33,12.82,91.88,-26.32,-0.24,1016.87
6/28/2016 8:14,16.05,2.14,14.36,13.16,94.29,-26.18,-0.49,1016.39
6/28/2016 9:15,15.16,2.14,14.39,14.47,90,-27.06,-0.24,1015.91
6/28/2016 10:15,15.3,2.14,14.43,14.94,90.06,-27.2,-0.49,1015.43
6/28/2016 11:15,15.52,2.04,14.53,18.41,92.23,-27.88,-0.49,1015.43
6/28/2016 12:16,14.2,2.05,14.68,19.54,78.91,-27.03,-0.24,1013.52
6/28/2016 13:17,14.42,2.05,14.72,19.73,86.08,-27.13,-0.49,1013.04
6/28/2016 14:18,13.64,2.05,14.81,20.52,74.47,-26.96,-0.24,1011.61
6/28/2016 15:19,13.86,2.05,14.81,17.37,80.61,-27.13,-0.49,1011.13
6/28/2016 16:20,13.82,2.06,14.79,15.83,86.55,-27.31,-0.74,1010.18
6/28/2016 17:21,16.19,2.26,14.08,14.64,84.71,-26.96,-0.74,1009.7
6/28/2016 18:21,16.45,2.26,14.09,13.63,87.85,-27.02,-0.49,1008.74
6/28/2016 19:22,16.43,2.24,14.03,12.7,91.1,-26.92,-0.74,1008.26
6/28/2016 20:23,16.34,2.26,14.06,12.13,93.21,-27.21,-0.74,1007.79
6/28/2016 21:24,16.22,2.27,14.1,11.68,93.18,-26.49,-0.49,1007.31
6/28/2016 22:25,16.2,2.28,14.09,10.56,94.4,-26.74,-0.74,1007.31
6/28/2016 23:25,16.04,2.27,14.08,10.06,96.08,-27.03,-0.74,1007.31
6/29/2016 0:26,16.12,2.28,14.12,9.88,97.45,-26.78,-0.49,1007.31
6/29/2016 1:27,16.3,2.28,14.14,9.88,98.12,-26.89,-0.74,1007.79
6/29/2016 2:28,15.76,2.22,14.15,9.75,98.36,-26.78,-0.74,1007.79
6/29/2016 3:28,15.3,2.27,14.16,9.2,96.32,-25.75,-0.74,1007.31
6/29/2016 4:29,15.81,2.28,14.16,8.3,98.63,-26.53,-0.49,1007.79
6/29/2016 5:30,15.39,2.28,14.15,8.13,99.12,-26.96,-0.74,1007.79
6/29/2016 6:30,14.97,2.27,14.2,9.38,97.96,-26.49,-0.49,1007.79
6/29/2016 7:30,14.3,2.27,14.37,11.35,94.88,-26.64,-0.49,1007.79
6/29/2016 8:31,14.26,2.21,14.41,12.16,95.73,-27.17,-0.49,1007.31
6/29/2016 9:32,13.14,2.17,14.53,13.44,90.78,-26.67,-0.24,1006.83
6/29/2016 10:32,13.52,2.17,14.6,14.08,90.62,-26.6,-0.49,1006.35
6/29/2016 11:33,12.81,2.17,14.65,13.13,89.95,-26.18,-0.49,1005.4
6/29/2016 12:34,12.96,2.18,14.63,12.36,93.43,-26.74,-0.49,1003.48
6/29/2016 13:35,12.95,2.18,14.66,12,95.7,-26.96,-0.49,1003.01
6/29/2016 14:35,13.17,2.18,14.74,12.63,96.52,-26.81,-0.49,1002.53
6/29/2016 15:36,12.69,2.18,14.83,13.68,95.97,-26.6,-0.49,1001.57
6/29/2016 16:37,12.73,2.18,14.84,13.26,96.5,-27.2,-0.49,1001.57
6/29/2016 17:37,12.36,2.18,14.97,14.65,94.86,-26.74,-0.49,1001.09
6/29/2016 18:38,11.68,2.08,15.07,16.02,90.93,-26.5,-0.24,1001.57
6/29/2016 19:38,13.66,2.18,14.55,15.13,88.8,-26,-0.49,1002.53
6/29/2016 20:40,17.18,2.36,13.75,12.32,92.67,-26.46,-0.49,1003.01
6/29/2016 21:40,18.2,2.3,13.74,11.48,95.67,-26.81,-0.49,1003.96
6/29/2016 22:41,18.61,2.38,13.41,10.89,94.56,-26.35,-0.49,1004.92
6/29/2016 23:42,22.45,2.48,12.71,10.02,97.18,-26.46,-0.49,1005.4
6/30/2016 0:43,24.99,2.48,12.23,9.74,97.41,-26.25,-0.74,1005.4
6/30/2016 1:43,24.5,2.55,12.25,8.56,94.93,-26.92,-0.74,1005.4
6/30/2016 2:44,27.41,2.58,11.84,8.71,98.83,-26.53,-0.49,1005.87
6/30/2016 3:45,28.3,2.58,11.75,9.13,99.8,-25.82,-0.49,1005.87
6/30/2016 4:45,30.21,2.57,11.43,8.91,99.84,-25.36,-0.49,1006.35
6/30/2016 5:46,29.94,2.57,11.53,8.82,99.84,-25.32,-0.49,1006.83
6/30/2016 6:46,28.55,2.57,11.31,13.21,93.89,-25.32,-0.74,1007.31
6/30/2016 7:46,27.68,2.57,11.5,19.11,74.56,-25.86,-0.24,1007.31
6/30/2016 8:47,26.87,2.57,11.6,18.05,78.26,-26.07,0,1007.31
6/30/2016 9:47,27.18,2.57,11.71,17.81,83.5,-26.11,0.24,1007.31
6/30/2016 10:47,26.1,2.5,11.86,19.28,78.69,-26.03,0,1007.79
6/30/2016 11:48,25.58,2.47,11.99,20.64,82.51,-26.35,-0.74,1008.26
6/30/2016 12:48,24.81,2.46,12.17,22.01,78.3,-27.03,0,1007.79
6/30/2016 13:49,24.28,2.37,12.34,24.08,76.07,-27.42,-0.99,1008.26
6/30/2016 14:50,23.49,2.37,12.48,22.51,71.87,-26.85,-0.74,1007.31
6/30/2016 15:50,23.31,2.37,12.63,21.92,71.98,-26.53,-0.49,1007.31
6/30/2016 16:51,22.86,2.37,12.69,20.34,77.22,-27.13,-0.49,1006.83
6/30/2016 17:52,22.88,2.37,12.76,19.6,79.49,-26.43,-0.99,1006.83
6/30/2016 18:53,22.47,2.37,12.8,17.19,82.41,-26.74,-0.74,1006.83
6/30/2016 19:54,22.6,2.37,12.84,15.31,87.73,-26.71,-0.99,1006.35
6/30/2016 20:55,22.08,2.37,12.94,13.99,91.31,-26.74,-0.99,1006.35
6/30/2016 21:56,22.18,2.38,13.01,13.26,93.62,-27.13,-0.74,1005.87
6/30/2016 22:57,21.05,2.38,13.03,12.44,93.73,-26.85,-0.74,1005.4
6/30/2016 23:57,21.65,2.38,13.05,12.06,96.21,-27.06,-0.74,1004.44
7/1/2016 0:58,21.67,2.38,13.09,12.22,97.31,-27.84,-0.99,1004.44
7/1/2016 1:59,21.64,2.3,13.22,12.25,97.97,-27.03,-0.74,1004.44
7/1/2016 2:59,21.3,2.38,13.31,12.19,98.21,-26.64,-0.74,1004.92
7/1/2016 4:00,20.81,2.38,13.41,11.83,98.58,-27.1,-0.74,1004.92
7/1/2016 5:01,20.64,2.33,13.41,11.74,98.89,-26.95,-0.74,1005.4
7/1/2016 6:01,19.89,2.33,13.47,12.06,98.1,-26.85,-0.49,1005.4
7/1/2016 7:02,19.54,2.34,13.65,13.05,95.58,-26.5,-0.49,1005.87
7/1/2016 8:02,18.24,2.3,13.71,13.1,90.89,-26.78,-0.74,1006.35
7/1/2016 9:03,18.11,2.27,13.79,15.99,91.76,-27.35,-0.49,1006.35
7/1/2016 10:03,17.2,2.27,13.96,16.39,90.91,-27.35,-0.49,1006.35
7/1/2016 11:04,17.08,2.26,14.09,16.92,84.85,-27.06,-0.24,1006.35
7/1/2016 12:04,16.26,2.24,14.17,18.77,83.99,-26.89,-0.49,1006.35
7/1/2016 13:05,16.05,2.17,14.23,18.74,82.63,-27.03,-0.49,1005.87
7/1/2016 14:05,15.66,2.11,14.41,20.63,73.65,-26.88,0,1004.92
7/1/2016 15:06,15.94,2.07,14.4,19.42,90.37,-27.88,-0.74,1004.92
7/1/2016 16:07,15.61,2.07,14.56,19.89,88.62,-26.96,-0.74,1004.92
7/1/2016 17:08,14.44,2.18,14.66,17.24,76.9,-27.45,-0.49,1004.92
7/1/2016 18:09,14.71,2.07,14.65,17.81,88.93,-27.77,-0.99,1004.92
7/1/2016 19:09,13.73,2.07,14.81,17.78,77.39,-26.81,-0.49,1003.96
7/1/2016 20:11,13.57,2.15,14.81,13.32,85.01,-27.59,-0.49,1004.92
7/1/2016 21:11,13.7,2.25,14.76,11.35,85.58,-27.81,-0.49,1005.87
7/1/2016 22:13,13.64,2.28,14.59,8.49,91.54,-28.16,-0.74,1006.83
7/1/2016 23:13,13.68,2.27,14.58,7.48,96.12,-27.35,-0.99,1006.83
7/2/2016 0:14,13.98,2.23,14.58,7.56,98.39,-27.38,-0.74,1006.83
7/2/2016 1:15,14.74,2.29,14.6,7.56,99.72,-27.66,-0.74,1006.83
7/2/2016 2:16,14.8,2.17,14.63,7.44,99.84,-27.2,-0.74,1007.31
7/2/2016 3:16,18.46,2.28,13.92,7.26,99.84,-27.14,-0.49,1007.79
7/2/2016 4:17,19.01,2.35,13.8,7.04,99.84,-26.78,-0.49,1007.79
7/2/2016 5:18,18.56,2.29,13.81,6.74,99.84,-26.67,-0.74,1007.79
7/2/2016 6:18,16.92,2.26,13.91,8.57,99.84,-26.67,-0.74,1008.74
7/2/2016 7:18,15.7,2.26,14.16,14.33,85.38,-26.6,-0.24,1008.74
7/2/2016 8:19,15.23,2.26,14.32,16.07,78.04,-26.6,-0.24,1009.22
7/2/2016 9:19,15.04,2.26,14.39,14.96,89.14,-26.85,-0.24,1009.7
7/2/2016 10:20,14.82,2.21,14.45,16.35,85.49,-27.63,-0.24,1009.7
7/2/2016 11:20,14.43,2.16,14.55,16.87,84.12,-27.81,0,1009.7
7/2/2016 12:21,13.92,2.19,14.64,17.17,77.78,-27.45,0,1009.7
7/2/2016 20:27,18.54,2.35,13.59,11.61,91.58,-27.31,-0.74,1013.04
7/2/2016 21:28,18.46,2.45,13.59,10.56,92.95,-27.63,-0.49,1013.52
7/2/2016 22:29,18.53,2.35,13.64,10,95.52,-27.66,-0.49,1014.48
7/2/2016 23:30,18.6,2.45,13.55,9.13,95.35,-27.91,-0.49,1014.48
7/3/2016 0:31,18.08,2.45,13.44,7.84,97.09,-27.42,-0.74,1014.96
7/3/2016 1:32,18.7,2.45,13.42,7.34,98.41,-27.42,-0.74,1014.48
7/3/2016 2:32,18.93,2.45,13.43,7.93,99.09,-27.45,-0.49,1014.96
7/3/2016 3:33,18.65,2.45,13.5,7.47,99.8,-27.38,-0.74,1015.43
7/3/2016 4:34,19.02,2.44,13.54,7.22,99.84,-26.78,-0.74,1015.43
7/3/2016 5:35,17.93,2.44,13.57,6.82,99.65,-26.14,-0.74,1015.91
7/3/2016 6:34,16.63,2.45,13.72,10.29,94.93,-27.95,-0.74,1015.91
7/3/2016 7:35,15.76,2.34,13.96,17.34,78.35,-27.13,-0.24,1015.91
7/3/2016 8:35,15.34,2.34,14.04,17.86,79.54,-27.03,-0.24,1016.87
7/3/2016 9:36,15.66,2.34,14.09,17.65,85.04,-27.24,0,1016.87
7/3/2016 10:36,14.91,2.34,14.16,20.19,80.27,-26.64,-0.49,1017.35
7/3/2016 11:37,14.9,2.27,14.24,21.02,77.08,-27.42,-0.49,1017.35
7/3/2016 12:38,14.36,2.34,14.38,20.19,74.1,-27.63,-0.24,1017.35
7/3/2016 13:39,14.2,2.24,14.42,19.92,75.06,-27.6,-0.49,1017.35
7/3/2016 14:39,14.65,2.24,14.43,22.04,87.97,-28.41,-0.99,1017.82
7/3/2016 15:40,13.63,2.24,14.57,22.72,78.02,-27.42,-1.24,1017.82
7/3/2016 16:41,13.8,2.14,14.65,22.38,82.58,-29.19,-0.99,1017.35
7/3/2016 17:42,13.1,2.21,14.81,22.06,71.39,-27.06,-0.49,1017.35
7/3/2016 18:42,13.06,2.24,14.78,21.67,78.65,-28.34,-0.74,1017.35
7/3/2016 19:43,12.45,2.13,14.85,21.09,68.62,-26.92,-0.24,1017.82
7/3/2016 20:44,12.22,2.23,14.87,16.36,77.57,-27.45,-0.74,1018.78
7/3/2016 21:45,12.22,2.23,14.82,13.38,84.61,-27.17,-0.99,1019.26
7/3/2016 22:46,12.13,2.26,14.75,11.35,85.94,-27.35,-0.74,1019.74
7/3/2016 23:47,12.38,2.43,14.4,9.44,90.56,-27.91,-0.74,1019.74
7/4/2016 0:48,13.24,2.45,14.15,8.06,94.06,-27.35,-0.99,1019.74
7/4/2016 1:49,13.6,2.43,14.15,7.7,96.74,-27.81,-0.74,1020.21
7/4/2016 2:50,13.81,2.43,14.15,7.7,98,-27.45,-0.74,1019.74
7/4/2016 3:51,13.48,2.43,14.15,6.96,97.53,-27.56,-0.74,1019.74
7/4/2016 4:51,16.66,2.53,13.68,6.97,99.19,-26.96,-0.74,1019.74
7/4/2016 5:52,16.64,2.53,13.65,7.62,99.63,-27.67,-0.74,1019.74
7/4/2016 6:52,20.55,2.58,12.72,11.31,93.44,-27.91,-0.74,1019.74
7/4/2016 7:52,19.95,2.43,12.84,20.27,75.16,-27.35,-0.24,1018.78
7/4/2016 8:53,20.64,2.54,12.72,19.55,81.81,-27.81,-0.49,1019.26
7/4/2016 9:53,20.51,2.54,12.73,19.45,82.48,-28.3,-0.49,1018.78
7/4/2016 10:53,20.61,2.54,12.77,20.68,83.08,-29.05,-0.24,1018.78
7/4/2016 11:54,20.21,2.44,12.88,22.75,81.1,-29.4,-0.49,1018.3
7/4/2016 12:55,19.82,2.44,13.02,25.76,75.78,-28.31,-0.49,1017.35
7/4/2016 13:55,19.02,2.39,13.14,27.38,68.53,-28.76,-1.24,1017.35
7/4/2016 14:56,18.73,2.4,13.28,27.79,68.5,-28.16,-0.99,1015.91
7/4/2016 15:57,20.77,2.48,12.7,26.38,67.31,-28.23,-0.99,1015.43
7/4/2016 16:58,21.97,2.55,12.66,22.63,75.54,-27.92,-0.99,1014.96
7/4/2016 17:59,21.77,2.55,12.61,19.76,80.97,-27.67,-0.99,1014.48
7/4/2016 19:00,21.62,2.55,12.61,18.74,83.85,-27.35,-0.99,1013.52
7/4/2016 20:01,21.34,2.55,12.66,17.31,88.16,-27.45,-0.99,1013.52
7/4/2016 21:02,21.51,2.56,12.66,16.07,87.6,-27.74,-0.99,1013.04
7/4/2016 22:03,21.57,2.56,12.73,14.76,92.58,-27.84,-0.99,1012.57
7/4/2016 23:03,21.56,2.56,12.76,14.42,94.96,-28.38,-0.99,1012.57
7/5/2016 0:04,23.63,2.67,12.26,14.12,95.64,-28.23,-0.99,1012.09
7/5/2016 1:05,23.75,2.67,12.21,13.69,94.96,-28.37,-0.99,1011.61
7/5/2016 2:06,23.99,2.67,12.23,13.37,96.76,-28.38,-0.99,1011.61
7/5/2016 3:06,23.75,2.67,12.31,13.31,97.16,-28.34,-0.74,1011.61
7/5/2016 4:07,23.5,2.67,12.37,13.13,97.39,-28.37,-0.99,1011.13
7/5/2016 5:08,23.07,2.67,12.45,12.9,97.51,-28.06,-0.99,1011.13
7/5/2016 6:08,23.16,2.67,12.43,13.09,98.17,-28.13,-0.99,1011.61
7/5/2016 7:09,26.05,2.76,11.62,12.84,95.84,-27.56,-0.99,1013.04
7/5/2016 8:10,26,2.75,11.77,13.44,95.72,-26.92,-0.74,1014.48
7/5/2016 9:10,26.55,2.65,11.87,14.98,96.2,-27.6,-0.74,1015.43
7/5/2016 10:11,24.37,2.65,11.98,16.68,86.56,-27.95,-0.49,1015.91
7/5/2016 11:11,23.63,2.61,12.24,17.93,90.32,-28.06,-1.24,1016.87
7/5/2016 13:12,4.07,0.22,19.83,23.06,79.73,-29.4,-0.49,1017.35
7/5/2016 14:13,3.99,0.32,19.86,23.9,74.59,-29.55,-0.74,1017.35
7/5/2016 15:14,3.9,0.32,19.83,22.97,73.07,-29.19,-0.99,1018.3
7/5/2016 16:15,3.76,0.32,19.85,23.51,67.93,-28.62,-0.24,1017.82
7/5/2016 17:15,3.79,0.32,19.75,23.18,78.68,-29.4,-0.74,1018.3
7/5/2016 18:16,3.69,0.32,19.69,21.71,78.19,-29.58,-0.74,1018.78
7/5/2016 19:17,3.52,0.39,19.62,21.57,72.09,-29.33,-0.74,1019.74
7/5/2016 20:19,3.57,0.42,19.48,16.41,80.69,-28.98,-0.99,1019.74
7/5/2016 21:20,3.81,0.42,19.27,13.51,87.62,-29.12,-0.99,1020.21
7/5/2016 22:21,3.63,0.52,19.17,11.68,91.49,-28.7,-0.99,1020.69
7/5/2016 23:22,3.88,0.53,19.08,10.7,93.88,-29.23,-0.99,1021.17
7/6/2016 0:23,3.71,0.53,18.99,9.54,89.27,-29.08,-0.74,1021.17
7/6/2016 1:23,3.71,0.61,18.81,7.45,93.03,-28.91,-0.74,1021.17
7/6/2016 2:24,3.99,0.63,18.71,6.14,97.36,-28.87,-0.99,1021.65
7/6/2016 3:25,4.26,0.63,18.59,5.78,99.62,-28.62,-0.74,1021.65
7/6/2016 4:26,3.91,0.63,18.5,5.28,99.81,-28.59,-0.74,1022.13
7/6/2016 5:27,4.09,0.62,18.45,5.58,99.84,-28.55,-0.74,1022.13
7/6/2016 6:27,4.23,0.62,18.56,7.34,99.8,-28.62,-0.49,1022.13
7/6/2016 7:27,3.36,0.62,18.77,11.87,90.46,-28.94,-0.24,1022.6
7/6/2016 8:27,6.06,0.82,18.15,15.13,86.25,-28.27,0,1022.13
7/6/2016 9:27,6.65,0.82,18.19,16.77,86.46,-28.66,-0.24,1022.6
7/6/2016 10:28,6.85,0.82,18.25,19.32,82.57,-28.91,-0.24,1022.6
7/6/2016 11:28,6.09,0.82,18.3,21.75,75.12,-29.05,-0.24,1022.13
7/6/2016 12:29,6.78,0.82,18.17,23.81,71.85,-28.59,-0.74,1022.6
7/6/2016 13:30,7.11,0.82,18.15,23.72,72.31,-28.94,-0.74,1022.6
7/6/2016 14:30,7.04,0.82,18.19,24.99,65.42,-28.62,-0.49,1022.13
7/6/2016 15:31,11.22,1.12,16.98,23.25,67.88,-29.12,-0.74,1022.13
7/6/2016 16:32,12.04,1.12,16.82,21.8,76.12,-29.16,-0.99,1022.13
7/6/2016 17:32,12.43,1.12,16.75,22.47,73.21,-28.55,-0.74,1021.17
7/6/2016 18:33,12.37,1.12,16.71,20.39,77.39,-28.2,-0.74,1021.17
7/6/2016 19:34,12.21,1.23,16.65,18.24,78.81,-28.48,-0.74,1021.17
7/6/2016 20:35,12.54,1.24,16.56,16.12,83.82,-28.52,-0.99,1020.21
7/6/2016 21:36,12.23,1.24,16.53,14.4,85.78,-28.62,-0.74,1020.21
7/6/2016 22:37,12.41,1.24,16.42,13.08,92.59,-28.52,-0.99,1020.21
7/6/2016 23:37,12.45,1.25,16.35,12.57,94.7,-28.66,-0.99,1020.21
7/7/2016 0:38,12.34,1.25,16.33,12.25,95.16,-28.59,-0.99,1020.21
7/7/2016 1:39,12.15,1.33,16.3,11.55,93.87,-28.2,-0.99,1019.74
7/7/2016 2:39,12.74,1.33,16.25,11.64,97.62,-28.24,-0.99,1018.78
7/7/2016 3:40,12.62,1.33,16.28,11.93,98.58,-28.41,-0.99,1018.78
7/7/2016 4:41,12.46,1.33,16.24,11.85,99,-28.76,-0.74,1018.3
7/7/2016 5:41,12.44,1.33,16.28,11.89,99.17,-28.2,-0.74,1018.3
7/7/2016 6:42,12.4,1.33,16.28,12.87,98.25,-28.59,-0.49,1018.3
7/7/2016 7:43,11.85,1.33,16.27,13.35,97.49,-28.87,-0.49,1018.3
7/7/2016 8:43,12.39,1.43,16.1,16.84,93.9,-28.77,-0.74,1018.3
7/7/2016 9:44,14.86,1.43,15.56,18.46,95.24,-28.59,-0.49,1018.3
7/7/2016 10:44,14.25,1.54,15.57,19.61,88.36,-29.23,-0.49,1017.35
7/7/2016 11:45,14.05,1.53,15.66,20.82,84.71,-28.13,-0.74,1017.35
7/7/2016 12:46,13.53,1.53,15.73,20.07,83.03,-27.92,-0.49,1017.35
7/7/2016 13:46,13.34,1.53,15.75,21.06,84.61,-28.09,-0.49,1017.35
7/7/2016 14:47,13.19,1.53,15.79,21.83,84.57,-28.52,-0.99,1017.35
7/7/2016 15:48,12.79,1.54,15.92,21.1,81.07,-28.52,-0.49,1016.87
7/7/2016 16:49,12.71,1.52,15.89,21.41,80.94,-28.48,-0.49,1016.39
7/7/2016 17:50,12.81,1.54,15.93,20.6,86.79,-28.27,-0.74,1016.39
7/7/2016 18:51,12.19,1.53,16,20.3,83.34,-28.02,-0.74,1015.91
7/7/2016 19:52,12.22,1.54,16,18.42,88.25,-28.84,-0.74,1015.91
7/7/2016 20:52,12.12,1.54,16.01,17.31,87.22,-28.55,-0.49,1015.43
7/7/2016 21:53,13.44,1.74,15.52,15.31,92.94,-28.13,-0.74,1015.91
7/7/2016 22:54,13.85,1.75,15.43,14.3,93.42,-28.66,-0.74,1015.43
7/7/2016 23:55,13.46,1.75,15.41,13.13,94.42,-28.37,-0.74,1014.96
7/8/2016 0:56,15.71,1.85,14.95,12.18,96.72,-28.59,-0.99,1014.48
7/8/2016 1:57,15.76,1.85,14.93,11.99,97.56,-28.66,-0.99,1013.52
7/8/2016 2:57,16.04,1.76,15.01,12.44,98.56,-28.02,-0.74,1013.04
7/8/2016 3:58,18.23,1.86,14.42,12.88,99.17,-27.99,-0.99,1011.61
7/8/2016 4:59,20.23,1.95,14.14,12.95,99.42,-27.45,-0.99,1011.13
7/8/2016 5:59,20.29,1.95,14.16,13.08,99.6,-27.52,-0.74,1010.65
7/8/2016 7:00,19.53,1.96,14.19,13.25,99.17,-27.45,-0.74,1010.18
7/8/2016 8:01,18.88,1.95,14.23,13.32,98.98,-27.67,-0.99,1011.13
7/8/2016 9:01,19.08,1.85,14.35,15.04,97.95,-27.67,-0.99,1011.13
7/8/2016 10:01,17.98,1.85,14.44,17.46,94.94,-27.77,-0.49,1011.13
7/8/2016 11:02,16.94,1.95,14.56,18.32,91.18,-27.92,-0.24,1011.61
7/8/2016 12:03,16.51,1.95,14.61,18.42,89.14,-27.99,-0.49,1012.09
7/8/2016 13:03,16.66,1.95,14.46,20.45,86.74,-28.09,-0.49,1013.04
7/8/2016 14:03,18.74,2.05,13.87,22.03,77.33,-27.81,-0.49,1013.04
7/8/2016 15:04,19.12,2,13.89,23.11,72.85,-27.63,-0.49,1013.52
7/8/2016 16:05,19.36,2.04,13.89,22.62,83.39,-27.95,-0.49,1014
7/8/2016 17:06,19.14,1.94,14,23.83,82.37,-28.27,-0.99,1014.96
7/8/2016 18:07,18.79,2.02,14.06,22.85,82.85,-28.3,-0.74,1015.43
7/8/2016 19:08,18.11,2.01,14.12,21.25,76.89,-27.63,-0.74,1015.91
7/8/2016 20:09,19.67,2.14,13.67,18.4,85.7,-27.31,-0.74,1016.87
7/8/2016 21:10,19.59,2.14,13.67,16.11,85.96,-26.81,-0.74,1016.87
7/8/2016 22:11,19.22,2.24,13.65,13.57,81.52,-27.38,-0.99,1017.35
7/9/2016 0:13,19.46,2.24,13.54,10.55,92.64,-27.77,-0.74,1018.3
7/9/2016 1:13,19.93,2.24,13.5,9.78,94.71,-27.52,-0.99,1017.35
7/9/2016 2:14,20.45,2.25,13.57,11.13,97.22,-28.3,-0.74,1017.82
7/9/2016 3:14,20.8,2.15,13.61,11.53,99.13,-27.99,-0.99,1017.35
7/9/2016 4:15,20.58,2.14,13.67,11.74,99.62,-27.56,-0.74,1016.87
7/9/2016 5:16,20.94,2.14,13.74,12.36,99.68,-27.84,-0.74,1016.39
7/9/2016 6:16,26.63,2.25,12.69,13.18,99.68,-27.49,-0.49,1015.91
7/9/2016 7:17,28.42,2.35,12.1,13.96,99.56,-27.6,-0.74,1015.43
7/9/2016 8:17,27.82,2.34,12.1,15.13,98.73,-26.96,-0.49,1015.43
7/9/2016 9:18,27.17,2.34,12.17,15.31,97.98,-27.1,-0.49,1015.43
7/9/2016 10:19,26.61,2.45,12.12,14.84,96.62,-27.45,-0.49,1015.43
7/9/2016 11:20,27.09,2.45,12.1,14.51,97.26,-27.2,-0.49,1015.43
7/9/2016 12:20,26.79,2.38,12.19,15.57,96.26,-27.13,-0.49,1013.52
7/9/2016 13:21,25.42,2.45,12.26,17.16,93.13,-27.24,-0.49,1014
7/9/2016 14:21,25.19,2.35,12.37,19.13,92.69,-27.52,-0.49,1013.04
7/9/2016 15:21,24.47,2.35,12.45,21.96,88.94,-27.38,-0.49,1012.57
7/9/2016 16:22,23.36,2.36,12.62,22.19,85.85,-27.56,-0.49,1011.61
7/9/2016 17:23,24.55,2.36,12.29,21.37,87.45,-27.7,-0.49,1011.13
7/9/2016 18:24,27.94,2.56,11.61,20.69,90.12,-27.2,-0.74,1010.65
7/9/2016 19:25,28.01,2.56,11.6,20.22,91.08,-26.82,-0.74,1010.65
7/9/2016 20:26,28.75,2.57,11.52,19.75,92.36,-27.7,-0.74,1010.18
7/9/2016 21:26,30.16,2.67,11,18.85,90.7,-27.06,-0.74,1009.7
7/9/2016 22:27,30.74,2.57,10.98,17.76,92.85,-27.2,-0.74,1009.7
7/9/2016 23:28,31.51,2.58,11,16.35,93.92,-26.71,-0.74,1009.7
7/10/2016 0:29,31.68,2.58,11.03,15.78,95.52,-26.78,-0.74,1009.22
7/10/2016 1:30,31.49,2.58,11.05,15.51,96.34,-26.6,-0.74,1008.26
7/10/2016 2:30,31.44,2.57,11.11,15.31,96.94,-26.43,-0.99,1008.26
7/10/2016 3:31,31.02,2.57,11.18,15.17,97.19,-26.6,-0.99,1008.26
7/10/2016 4:32,30.95,2.57,11.26,14.84,98.02,-26.42,-0.74,1007.31
7/10/2016 5:32,30.81,2.58,11.34,14.96,98.36,-26.46,-0.74,1006.83
7/10/2016 6:33,30.36,2.58,11.51,15.43,98.32,-26.42,-0.74,1006.83
7/10/2016 7:33,30.15,2.5,11.58,16.21,98.06,-27.31,-0.74,1006.83
7/10/2016 8:34,29.04,2.48,11.74,19.43,94.15,-27.03,-0.74,1006.35
7/10/2016 9:34,27.41,2.48,11.91,20.43,93.48,-27.24,-0.49,1005.4
7/10/2016 10:35,25.49,2.48,12.04,21.57,85.93,-27.24,-0.49,1004.92
7/10/2016 11:36,24.85,2.38,12.19,22.65,85.01,-26.5,-0.24,1004.44
7/10/2016 12:37,24.96,2.38,12.31,21.83,91.65,-27.7,-0.99,1004.92
7/10/2016 13:37,23.97,2.38,12.5,24.03,84.19,-27.24,-0.49,1003.96
7/10/2016 14:37,23.2,2.28,12.69,26.1,79.01,-27.95,-0.74,1003.96
7/10/2016 15:38,21.81,2.28,13.01,26.38,68.27,-27.03,-0.49,1003.01
7/10/2016 16:39,21.71,2.28,13,23.02,76.99,-27.49,-0.99,1003.96
7/10/2016 17:40,22.79,2.38,12.67,21.12,83.57,-27.38,-1.24,1003.96
7/10/2016 18:41,26.89,2.54,11.65,19.86,83.99,-27.1,-0.99,1003.48
7/10/2016 19:41,28.24,2.59,11.49,19.51,81.68,-26.57,-0.74,1003.01
7/10/2016 20:42,29.26,2.59,11.3,16.75,87.95,-27.06,-0.74,1003.01
7/10/2016 21:43,29.06,2.59,11.4,14.81,90.27,-26.67,-0.99,1003.01
7/10/2016 22:44,28.96,2.59,11.42,14.06,93.55,-27.52,-0.99,1003.01
7/10/2016 23:45,28.81,2.59,11.53,13.81,95.15,-27.31,-0.99,1002.53
7/11/2016 0:46,28.27,2.59,11.61,13.11,96.01,-26.92,-0.99,1002.53
7/11/2016 1:46,28.72,2.6,11.61,12.99,97.68,-26.81,-0.99,1001.57
7/11/2016 2:47,28.89,2.55,11.61,13.59,98.28,-27.1,-0.99,1001.09
7/11/2016 3:47,28.54,2.56,11.76,13.6,98.81,-27.24,-0.99,1000.62
7/11/2016 4:48,28.14,2.5,11.83,13.44,98.97,-26.99,-0.99,1000.14
7/11/2016 5:49,27.81,2.5,11.98,13.36,99.07,-26.57,-0.99,1000.14
7/11/2016 6:49,26.71,2.5,11.98,14.38,98.21,-26.46,-0.74,1000.62
7/11/2016 7:50,26.26,2.49,12.09,14.48,98.36,-26.67,-0.74,1001.09
7/11/2016 8:51,25.65,2.5,12.22,14.84,97.81,-27.13,-0.49,1001.09
7/11/2016 9:51,24.43,2.49,12.33,16.59,93.97,-26.96,-0.49,1001.57
7/11/2016 10:52,23.89,2.49,12.43,16.87,94.73,-27.24,-0.49,1002.53
7/11/2016 11:52,22.82,2.49,12.66,18.28,90.18,-27.1,-0.49,1003.01
7/11/2016 12:53,22.28,2.4,12.74,18.91,87.68,-27.03,-0.49,1003.96
7/11/2016 13:53,21.59,2.38,12.86,20.21,87.48,-27.45,-0.99,1004.92
7/11/2016 14:54,20.52,2.37,13.03,21.73,85.14,-27.52,-0.49,1004.92
7/11/2016 15:54,19.92,2.38,13.17,21.37,78.25,-27.13,-0.24,1005.4
7/11/2016 16:55,19.24,2.27,13.35,23.11,75.94,-26.53,-0.74,1005.87
7/11/2016 17:56,19.47,2.37,13.19,21.97,76.53,-26.46,-0.49,1006.35
7/11/2016 18:57,22.11,2.49,12.59,19.3,78.59,-26.89,-0.74,1006.83
7/11/2016 19:58,22.15,2.54,12.56,16.97,84.68,-27.03,-0.74,1007.79
7/11/2016 20:58,21.85,2.55,12.64,15.13,87.86,-27.63,-0.99,1008.26
7/11/2016 21:59,21.79,2.57,12.66,13.63,91.71,-27.42,-0.99,1008.74
7/11/2016 23:00,22.06,2.57,12.67,12.57,93.29,-27.7,-0.74,1009.22
7/12/2016 0:01,22.14,2.57,12.62,11.44,95.6,-26.85,-0.99,1009.22
7/12/2016 1:02,22.18,2.57,12.53,10.69,97.2,-26.71,-0.99,1009.22
7/12/2016 2:02,22.63,2.57,12.59,10.86,98.47,-27.63,-0.99,1009.7
7/12/2016 3:03,22.43,2.57,12.67,11.02,99.08,-26.6,-0.99,1009.22
7/12/2016 4:04,22.41,2.57,12.67,10.82,99.47,-27.13,-0.99,1009.7
7/12/2016 5:05,23.1,2.67,12.32,10.41,96.99,-27.06,-0.74,1009.7
7/12/2016 6:05,23.69,2.67,12.14,10.3,98.27,-27.13,-0.99,1010.18
7/12/2016 7:05,23.1,2.68,12.02,15.31,86.08,-26.53,-0.24,1010.18
7/12/2016 8:05,23.38,2.67,11.98,15.89,89.17,-27.31,-0.49,1010.18
7/12/2016 9:06,24.02,2.67,11.98,17.55,89.91,-27.1,-0.74,1010.65
7/12/2016 10:07,23.81,2.66,12,18.92,80.27,-26.21,-0.49,1011.61
7/12/2016 11:07,23.61,2.66,11.89,19.77,78.93,-27.02,-0.49,1011.61
7/12/2016 12:08,24.84,2.76,11.61,19.93,75.96,-27.17,-0.74,1011.61
7/12/2016 13:08,26.1,2.72,11.37,21.19,78.83,-27.06,-0.49,1011.61
7/12/2016 14:09,25.86,2.76,11.44,19.86,72.8,-26.32,-0.49,1011.61
7/12/2016 15:09,28.19,2.79,11,21.38,83.34,-27.24,-0.99,1012.09
7/12/2016 16:10,27.7,2.8,11.01,20.65,73.46,-26.32,-0.49,1012.09
7/12/2016 17:11,27.87,2.83,11.05,20.02,77.56,-27.03,-0.49,1012.09
7/12/2016 18:12,27.24,2.86,11.12,17.94,79.67,-26.81,-0.49,1012.09
7/12/2016 19:13,27.5,2.86,11.08,15.92,85.6,-27.28,-0.74,1012.57
7/12/2016 20:14,27.13,2.86,11.17,14.66,88.69,-26.74,-0.99,1013.04
7/12/2016 21:14,31.17,2.96,10.29,13.57,91.65,-26.5,-0.74,1013.52
7/12/2016 22:15,30.64,2.95,10.37,12.73,93.46,-25.96,-0.49,1014.48
7/12/2016 23:16,31.72,2.95,10.47,12.06,94.88,-26.42,-0.99,1014.48
7/13/2016 0:17,30.82,2.95,10.48,11.42,93.95,-26.14,-0.74,1014.48
7/13/2016 1:17,30.13,2.98,10.53,10.95,95.84,-25.79,-0.99,1014.48
7/13/2016 2:18,33.82,3.05,9.75,10.42,94.03,-25.57,-0.74,1014.48
7/13/2016 3:19,34.17,3.15,9.56,8.78,93.98,-26.28,-0.74,1015.43
7/13/2016 4:20,34.16,3.15,9.6,7.34,95.2,-26.1,-0.99,1015.43
7/13/2016 5:21,34.05,3.14,9.66,6.92,97.43,-25.82,-0.74,1015.91
7/13/2016 6:21,34.06,3.15,9.73,7.89,97.44,-25.82,-0.74,1015.91
7/13/2016 7:21,32.06,3.04,9.91,14.15,85.78,-25.39,-0.74,1016.39
7/13/2016 8:21,31.17,2.94,10.07,18.09,83.47,-26.28,-0.49,1016.39
7/13/2016 9:22,30.53,3.04,10.18,16.58,82.21,-26.03,-0.49,1016.87
7/13/2016 10:23,30.99,3.03,10.09,17.18,84.56,-25.96,-0.24,1016.87
7/13/2016 11:23,32.19,3.04,9.71,19.98,79.23,-25.89,-0.49,1017.35
7/13/2016 12:23,32.82,2.94,9.67,22.78,72.51,-25.61,-0.24,1017.35
7/13/2016 13:24,32.92,2.94,9.7,19.6,69.57,-26.78,-0.74,1017.35
7/13/2016 14:24,34.08,3.04,9.51,22.36,68.45,-25.25,0,1017.35
7/13/2016 15:25,34.12,2.94,9.53,22.81,75.53,-25.96,-0.74,1017.82
7/13/2016 16:25,33.61,3.03,9.67,21.77,70.38,-25.43,-0.99,1018.3
7/13/2016 17:26,33.22,3.04,9.71,19.93,80.02,-27.13,-0.49,1017.35
7/13/2016 18:27,32.48,3.03,9.83,19.45,74.46,-25.82,-0.49,1018.3
7/13/2016 19:28,32.39,3.03,9.88,18.08,79.77,-26.24,-0.74,1018.78
7/13/2016 20:29,35.7,3.14,9.2,15.1,80.46,-26.64,-0.49,1018.78
7/13/2016 21:30,35.19,3.23,9.24,12.16,83.04,-26.67,-0.99,1019.74
7/13/2016 22:31,35.59,3.16,9.26,11.02,94.45,-26.74,-0.99,1020.21
7/13/2016 23:31,33.97,3.24,9.31,10.02,85.8,-26.81,-0.74,1020.21
7/14/2016 0:32,34.3,3.25,9.32,7.92,92.3,-26.53,-0.74,1020.69
7/14/2016 1:33,35.91,3.34,8.98,7.05,93.99,-25.5,-0.74,1020.21
7/14/2016 2:34,38.95,3.34,8.49,6.14,96,-25.04,-0.74,1020.69
7/14/2016 3:35,39.22,3.34,8.63,5.83,97.66,-24.9,-0.74,1020.69
7/14/2016 4:36,39.23,3.34,8.72,5.59,98.81,-25.18,-0.74,1021.17
7/14/2016 5:36,39.19,3.26,8.82,5.83,99.38,-25.01,-0.74,1021.65
7/14/2016 6:36,36.28,3.22,9.04,9.68,94.71,-25.61,-0.49,1022.13
7/14/2016 7:36,34.58,3.12,9.27,17.96,78.05,-25.64,0,1022.13
7/14/2016 8:37,34.11,3.02,9.4,18.99,83.14,-26.21,-0.49,1022.6
7/14/2016 9:37,33.96,3.12,9.52,18.24,86.64,-26.32,-0.49,1022.6
7/14/2016 10:38,35,3.12,9.16,19.92,76.74,-26,0,1022.6
7/14/2016 11:37,35.51,3.08,9.16,22.5,79.14,-26.21,-0.74,1024.04
7/14/2016 12:38,34.8,3.01,9.25,24.58,70.1,-25.68,-0.74,1024.04
7/14/2016 13:39,34.16,3.01,9.43,25.27,63.31,-25.85,-0.49,1024.04
7/14/2016 14:39,33.84,3.01,9.52,24.59,69.89,-26.39,-0.99,1024.04
7/14/2016 15:40,32.95,3.01,9.66,24.57,66.74,-26.28,-0.99,1024.04
7/14/2016 16:40,32.44,3.01,9.75,24.84,68.89,-26.81,-0.49,1024.04
7/14/2016 17:41,31.78,3.01,9.83,24.91,68.05,-25.93,-0.74,1024.04
7/14/2016 18:41,33.44,3.02,9.48,26.02,68.69,-26.21,-0.99,1024.04
7/14/2016 19:42,34.38,3.11,9.32,22.73,63.43,-26.43,-0.49,1024.04
7/14/2016 20:44,35.11,3.18,9.24,17.28,78.91,-26.78,-0.74,1024.52
7/14/2016 21:45,34.85,3.21,9.29,14.15,84.48,-26.42,-0.99,1025.47
7/14/2016 22:46,34.77,3.21,9.31,12.07,88.85,-26.5,-0.99,1025.47
7/14/2016 23:46,33.78,3.21,9.34,10.5,87.41,-26.92,-0.99,1025.95
7/15/2016 0:47,34.26,3.27,9.38,9.19,92.63,-26.71,-0.99,1025.47
7/15/2016 1:48,34.6,3.33,9.15,8.14,91.67,-26.11,-0.74,1025.47
7/15/2016 2:49,38.26,3.34,8.49,6.74,92.21,-25.25,-0.74,1025.47
7/15/2016 3:50,38.61,3.32,8.58,6.24,96.61,-25.86,-0.74,1025.47
7/15/2016 4:50,38.9,3.32,8.72,6.69,98.04,-25.25,-0.74,1025.47
7/15/2016 5:51,38.96,3.27,8.81,7.56,98.34,-25.64,-0.49,1025
7/15/2016 6:51,38.66,3.21,8.93,9.13,98.14,-25.4,-0.49,1025.47
7/15/2016 7:52,37.99,3.1,9.09,11.02,97.78,-25.43,-0.49,1025
7/15/2016 8:52,37.38,3.07,9.17,14.45,94.52,-25.93,-0.49,1025
7/15/2016 9:53,37.04,3.1,9.06,16.51,94.81,-25.71,-0.24,1025
7/15/2016 10:53,36.18,3.11,9.05,19.11,89.64,-26.74,0,1024.52
7/15/2016 11:53,35.68,3.11,9.05,20.72,79.46,-25.68,-0.24,1024.04
7/15/2016 12:54,35.34,3.11,9.13,19.98,77.45,-25.36,-0.49,1024.04
7/15/2016 13:55,35.07,3.11,9.19,19.75,78.99,-25.25,-0.49,1023.56
7/15/2016 14:56,35.28,3.12,9.16,18.32,80.78,-26.85,-0.24,1023.56
7/15/2016 15:56,35.35,3.13,9.13,17.73,83.46,-26.36,-0.49,1022.6
7/15/2016 16:57,36.17,3.12,9.13,17.76,88.47,-26.89,-0.49,1022.6
7/15/2016 17:58,35.98,3.12,9.17,18.04,87.54,-26.5,-0.49,1022.6
7/15/2016 18:58,35.93,3.12,9.3,18.58,89.85,-26.5,-0.49,1022.13
7/15/2016 19:59,35.29,3.02,9.45,18.69,91.13,-26.71,-0.49,1022.13
7/15/2016 21:00,36.23,3.12,9.21,17.93,91.49,-26.78,-0.49,1022.13
7/15/2016 22:00,38.46,3.12,8.91,16.75,93.23,-26.64,-0.49,1022.13
7/15/2016 23:01,37.73,3.16,8.95,16.05,91.11,-26.67,-0.49,1022.13
7/16/2016 0:02,37.27,3.16,9.11,14.43,91.54,-26.57,-0.49,1022.13
7/16/2016 1:02,38.42,3.07,9.17,14.59,96.26,-26.71,-0.49,1021.65
7/16/2016 2:03,38.47,3.12,9.24,14.66,97.46,-25.68,-0.49,1021.17
7/16/2016 3:04,39.28,3.12,9.15,14.48,97.96,-25.86,-0.49,1021.17
7/16/2016 4:05,41.63,3.12,8.79,14.49,98.36,-25.82,-0.49,1021.17
7/16/2016 5:05,41.86,3.12,8.87,14.51,98.77,-25.64,-0.49,1021.17
7/16/2016 6:06,41.82,3.02,8.95,15.11,98.77,-25.71,-0.49,1022.13
7/16/2016 7:06,41.45,3.02,9.05,15.77,98.79,-25.61,-0.49,1022.13
7/16/2016 8:07,40.29,3.02,9.09,16.55,98.43,-26.18,-0.49,1022.13
7/16/2016 9:08,38.79,3.02,9.18,17.18,98.04,-25.89,-0.49,1022.13
7/16/2016 10:08,37.98,3.09,9.08,18.2,93.73,-26.14,-0.49,1022.6
7/16/2016 11:08,40.07,3.12,8.71,20.21,92.74,-25.96,-0.49,1022.6
7/16/2016 12:09,38.6,3.12,8.73,20.34,89.27,-26.46,-0.49,1022.6
7/16/2016 13:09,38.52,3.08,8.85,23.16,84.57,-26.28,-0.49,1022.13
7/16/2016 14:10,37.71,3.02,9.02,23.74,81.05,-26.43,-0.49,1022.13
7/16/2016 15:11,36.76,3.02,9.14,23.64,83.54,-27.1,-0.74,1021.65
7/16/2016 16:11,36.9,3.02,9.14,22.61,83.61,-26.71,-0.74,1021.65
7/16/2016 17:12,38.08,3.02,9.07,22.18,87.43,-26.28,-0.99,1021.17
7/16/2016 18:13,38.86,3.02,8.79,21.95,82.2,-26.03,-0.49,1021.17
7/16/2016 19:13,39.04,3.03,8.81,22.51,78.91,-26.32,-0.49,1021.17
7/16/2016 20:14,38.97,3.09,8.9,19.22,83.14,-26.6,-0.74,1021.17
7/16/2016 21:15,40.18,3.12,8.71,16.92,87.13,-26,-0.99,1022.13
7/16/2016 22:16,41.54,3.22,8.39,14.78,90.88,-25.43,-0.74,1022.13
7/16/2016 23:17,41.13,3.22,8.48,13.07,89.95,-25.11,-0.99,1022.13
7/17/2016 0:18,41.98,3.23,8.33,11.48,92.47,-24.86,-0.74,1022.13
7/17/2016 1:19,43.62,3.33,8.05,11.54,95.54,-25.4,-0.74,1022.13
7/17/2016 2:19,44.14,3.22,8.19,11.15,97.16,-25.08,-0.74,1021.65
7/17/2016 3:20,42.79,3.23,8.33,10.67,96.84,-25.4,-0.74,1021.17
7/17/2016 4:21,42.29,3.24,8.4,9.87,97.41,-26.1,-0.74,1021.17
7/17/2016 5:21,45.79,3.22,7.91,11.17,97.78,-25.22,-0.74,1021.17
7/17/2016 6:22,45.64,3.22,8.03,12.35,97.81,-25.82,-0.49,1021.17
7/17/2016 7:21,42.41,3.12,8.21,18.64,85.19,-25.96,-0.49,1021.17
7/17/2016 8:22,41.35,3.12,8.38,20.07,82.8,-25.78,-0.24,1020.69
7/17/2016 9:22,41.26,3.17,8.31,20.3,85.17,-26.36,-0.74,1021.65
7/17/2016 10:23,41.15,3.12,8.22,21.2,85.31,-26.18,-0.49,1021.65
7/17/2016 11:23,42.27,3.13,8.06,22.88,83.46,-26.6,-0.49,1021.17
7/17/2016 12:24,41.32,3.02,8.28,25.67,78.66,-26.67,-0.99,1021.65
7/17/2016 13:24,41.09,3.02,8.33,29.66,68.88,-26.57,-0.99,1021.17
7/17/2016 14:25,41.06,3.02,8.32,30.58,65.95,-26.49,-1.48,1021.17
7/17/2016 15:25,40.89,3.03,8.37,31.08,67.68,-27.35,-1.48,1020.69
7/17/2016 16:26,40.42,3.03,8.48,28.91,61.95,-27.06,-1.24,1020.21
7/17/2016 17:27,41.99,3.03,8.32,27.79,82.9,-27.77,-1.98,1020.69
7/17/2016 18:27,42.33,3.03,8.05,30.93,66.63,-26.74,-1.48,1020.21
7/17/2016 19:27,42.14,3.13,8.06,30.67,52.1,-26,-1.73,1020.21
7/17/2016 20:30,44.35,3.18,7.74,21.85,68.52,-26.74,-1.48,1020.21
7/17/2016 21:31,44.51,3.22,7.73,16.44,74.58,-26.28,-1.24,1021.17
7/17/2016 22:32,45.3,3.34,7.76,14.12,91.62,-26.1,-1.24,1021.17
7/17/2016 23:33,44.23,3.33,7.88,12.29,89.16,-25.78,-0.99,1022.13
7/18/2016 0:34,47.14,3.42,7.48,10.57,90.96,-25.4,-1.24,1022.13
7/18/2016 1:35,47.02,3.4,7.41,9.54,93.6,-24.86,-0.99,1021.65
7/18/2016 2:35,47.67,3.4,7.45,9.23,96.41,-24.93,-0.99,1021.17
7/18/2016 3:36,49.08,3.39,7.31,8.85,97.27,-24.47,-0.99,1021.17
7/18/2016 4:37,49.4,3.42,7.13,8.35,97.46,-24.12,-0.99,1021.17
7/18/2016 5:37,49.83,3.33,7.24,8.57,98.02,-23.98,-0.99,1021.17
7/18/2016 6:37,48.6,3.32,7.11,12.55,93.21,-24.4,-0.99,1022.13
7/18/2016 7:38,46.89,3.12,7.39,20.86,75.52,-25.43,-0.74,1021.65
7/18/2016 8:38,47.44,3.18,7.29,22.15,80.99,-26.03,-0.49,1021.65
7/18/2016 9:38,47.43,3.22,7.33,21.91,87.82,-26.43,-0.74,1022.13
7/18/2016 10:39,47.63,3.22,7.28,24.11,82.88,-26.28,-0.49,1021.65
7/18/2016 11:39,46.23,3.12,7.41,25.8,81.17,-26.67,-0.99,1022.13
7/18/2016 12:39,46.25,3.12,7.39,30.25,76.45,-26.96,-0.99,1022.13
7/18/2016 13:40,45.46,3.02,7.57,32.84,62.66,-25.89,-1.73,1021.65
7/18/2016 14:40,45.37,3.03,7.51,34.86,67.69,-27.52,-1.73,1021.17
7/18/2016 15:40,45.88,3.13,7.39,34.65,66.18,-27.7,-1.73,1020.69
7/18/2016 16:41,46.2,3.04,7.33,34.25,73.35,-27.77,-2.73,1020.69
7/18/2016 17:42,45.5,3.04,7.39,35.68,67.35,-27.85,-2.48,1020.21
7/18/2016 18:43,45.56,3.05,7.39,35.56,60.68,-27.95,-2.23,1020.21
7/18/2016 19:43,46.53,3.2,7.36,31.3,54.96,-26.74,-1.73,1019.74
7/18/2016 20:45,47.09,3.23,7.33,23.57,66.58,-26.39,-1.98,1019.74
7/18/2016 21:46,49.33,3.34,6.89,19.02,76.01,-25.96,-1.73,1019.74
7/18/2016 22:47,49.29,3.34,6.95,16.52,83.5,-25.93,-1.73,1020.21
7/18/2016 23:48,50.48,3.43,6.74,15.13,86.44,-26.21,-1.73,1020.21
7/19/2016 0:49,49.95,3.39,6.91,13.99,88.83,-25.78,-1.73,1019.74
7/19/2016 1:49,51.9,3.42,6.66,13.17,92.49,-25.5,-1.48,1020.21
7/19/2016 2:50,51.8,3.43,6.79,12.57,93.39,-25.25,-1.48,1019.74
7/19/2016 3:51,52.74,3.43,6.64,12.06,95.07,-25.08,-1.48,1019.26
7/19/2016 4:52,52.73,3.43,6.66,11.68,95.07,-25.57,-1.48,1019.26
7/19/2016 5:52,53.69,3.43,6.58,11.51,96.33,-25.36,-1.24,1018.78
7/19/2016 6:52,51.46,3.33,6.6,17.66,86.7,-25.86,-1.24,1019.26
7/19/2016 7:52,51.62,3.23,6.56,24.86,74.41,-26.35,-0.99,1019.26
7/19/2016 8:52,50.86,3.21,6.68,23.94,85.32,-26.85,-1.24,1018.78
7/19/2016 9:53,51.49,3.24,6.73,24.78,87.74,-26.78,-1.24,1018.78
7/19/2016 10:53,3.9,0.12,20.45,27.02,83.41,-30.43,-1.24,1018.78
7/19/2016 11:53,4.32,0.13,20.22,29.18,79.92,-31,-1.48,1018.78
7/19/2016 12:54,5.51,0.22,19.92,33.34,76.37,-31.18,-1.73,1018.3
7/19/2016 13:54,6.26,0.32,19.68,36.47,68.26,-30.65,-2.48,1017.35
7/19/2016 14:55,6.72,0.32,19.43,37.86,66.07,-30.71,-2.48,1016.39
7/19/2016 15:55,10.01,0.53,18.67,37.91,66.43,-30.68,-2.73,1016.39
7/19/2016 16:56,10.26,0.53,18.4,37.8,67.95,-31.21,-2.48,1015.43
7/19/2016 17:56,12.69,0.74,17.68,36.75,68.59,-31.46,-2.73,1014.96
7/19/2016 18:57,13.45,0.74,17.51,35.06,67.63,-30.57,-2.73,1014.48
7/19/2016 19:59,16.29,0.94,16.75,28.56,75.14,-30.79,-2.73,1013.52
7/19/2016 21:00,17.75,0.95,16.5,24.96,80.11,-30.4,-2.48,1013.52
7/19/2016 22:01,21.03,1.17,15.55,22.31,87.4,-29.48,-2.48,1013.52
7/19/2016 23:02,21.42,1.26,15.34,20.54,88.81,-29.93,-2.48,1013.52
7/20/2016 0:02,25.38,1.44,14.41,19.07,89.75,-29.72,-1.98,1013.04
7/20/2016 1:03,26.61,1.55,14.08,17.98,92.93,-29.3,-1.98,1012.57
7/20/2016 2:04,30.35,1.66,13.3,17.31,94.06,-29.3,-1.98,1012.09
7/20/2016 3:05,33.18,1.76,12.67,16.8,95.91,-28.59,-1.98,1010.65
7/20/2016 4:05,34.42,1.77,12.42,16.87,96.38,-28.55,-1.98,1009.7
7/20/2016 5:06,37.1,1.96,11.7,16.77,96.95,-28.55,-1.73,1008.74
7/20/2016 6:07,38.21,1.89,11.67,17.24,97.24,-28.45,-1.73,1007.79
7/20/2016 7:07,41.95,2.01,10.92,19.07,96.07,-27.95,-1.73,1006.35
7/20/2016 8:08,41.92,1.97,10.94,20.91,95.26,-27.88,-1.73,1006.35
7/20/2016 9:08,42.82,1.98,10.61,24.1,94.5,-27.95,-1.98,1006.35
7/20/2016 10:08,41.45,2.18,10.35,26.73,90.07,-27.84,-1.73,1005.4
7/20/2016 11:09,41.82,2.18,9.96,28.94,84.19,-28.55,-1.98,1005.4
7/20/2016 12:09,41.53,2.18,9.84,31.1,77.06,-28.8,-1.73,1005.4
7/20/2016 13:10,42.74,2.28,9.52,32.33,69.98,-27.99,-1.98,1006.35
7/20/2016 14:11,44.29,2.32,9.41,28.89,73.52,-27.91,-1.98,1006.83
7/20/2016 15:11,46.09,2.41,8.81,32.07,73.92,-27.63,-1.98,1007.79
7/20/2016 16:11,45.95,2.37,8.77,34.11,73.24,-28.16,-2.23,1007.79
7/20/2016 17:12,47.56,2.47,8.38,34.92,69.89,-28.02,-2.73,1008.26
7/20/2016 18:12,47.52,2.47,8.38,33.25,61.93,-27.28,-2.23,1008.26
7/20/2016 19:14,50.16,2.6,7.88,29.72,70.77,-27.77,-2.48,1008.74
7/20/2016 20:15,51.06,2.67,7.76,24.97,75.89,-27.35,-2.48,1009.7
7/20/2016 21:16,50.99,2.68,7.81,21.54,82.93,-27.17,-1.98,1010.65
7/20/2016 22:17,54.48,2.87,7.13,19.28,85.55,-26.74,-1.98,1011.13
7/20/2016 23:18,55.94,2.86,6.96,17.31,90.12,-26.92,-1.98,1011.61
7/21/2016 0:19,55.21,2.89,7.03,16.41,91.2,-26.92,-1.98,1012.09
7/21/2016 1:20,56.72,2.96,6.73,15.43,91.06,-25.93,-1.98,1012.09
7/21/2016 2:20,58.28,2.96,6.45,14.78,93.7,-26,-1.73,1012.57
7/21/2016 3:21,57.83,3.06,6.46,14.12,91.71,-25.93,-1.73,1013.04
7/21/2016 4:22,60.27,3.15,6.03,12.57,92.54,-25.71,-1.73,1013.52
7/21/2016 5:23,59.16,3.05,6.2,12.13,94.83,-25.78,-1.73,1013.52
7/21/2016 6:23,57.79,3,6.35,13.67,94.77,-26.03,-1.73,1014.48
7/21/2016 7:23,58.67,2.95,6.07,20.96,80.2,-26.32,-1.73,1015.43
7/21/2016 8:24,58.62,3.05,5.99,22.12,78.18,-26.32,-1.48,1015.43
7/21/2016 9:24,58.35,3.05,6.17,21.92,78.2,-26.57,-0.99,1015.91
7/21/2016 10:24,57.25,2.95,6.32,22.98,81.73,-26.67,-1.48,1015.91
7/21/2016 11:25,57.94,3.05,5.99,24.98,77.87,-26.64,-1.73,1015.91
7/21/2016 12:25,57.85,2.94,5.98,27.92,71.42,-26.25,-1.98,1016.39
7/21/2016 13:26,56.01,2.94,6.17,30.6,66.39,-26.21,-1.98,1016.39
7/21/2016 14:26,55.59,2.9,6.35,31.75,57.9,-26.11,-1.73,1015.91
7/21/2016 15:27,57.25,2.96,5.98,29.37,64.24,-26.64,-2.23,1015.91
7/21/2016 16:28,57.3,2.97,5.98,29.49,61.73,-26.43,-1.98,1016.39
7/21/2016 17:28,56.89,3.03,6.03,27.92,65.61,-27.24,-1.98,1015.91
7/21/2016 18:29,58.44,3.05,5.82,26.1,71.46,-26.81,-1.98,1016.39
7/21/2016 19:30,59.97,3.09,5.67,23.38,69.73,-26.67,-1.98,1016.39
7/21/2016 20:31,59.07,3.14,5.75,20.11,79.34,-25.61,-1.98,1016.87
7/21/2016 21:32,59.08,3.14,5.76,17.76,84.68,-26.88,-1.98,1017.35
7/21/2016 22:33,61.43,3.25,5.38,16.15,88.67,-26.28,-1.98,1017.35
7/21/2016 23:34,61.51,3.15,5.62,15.49,91.15,-25.61,-1.73,1017.82
7/22/2016 0:34,61.04,3.14,5.75,14.96,93.47,-25.82,-1.73,1017.82
7/22/2016 1:35,61.31,3.14,5.76,14.48,94.3,-26.14,-1.73,1018.3
7/22/2016 2:36,62.47,3.24,5.37,14.15,94.74,-26.21,-1.98,1017.82
7/22/2016 3:36,62.48,3.25,5.61,13.81,95.18,-25.65,-1.73,1017.35
7/22/2016 4:37,61.02,3.14,5.74,13.71,96.13,-25.86,-1.73,1017.35
7/22/2016 5:38,60.7,3.14,5.98,13.44,96.45,-25.04,-1.73,1017.35
7/22/2016 6:38,62.25,3.14,5.67,14.28,96.43,-25.64,-1.73,1017.82
7/22/2016 7:39,62.14,3.13,5.62,16.84,93.49,-25.5,-1.48,1018.3
7/22/2016 8:39,61.16,3.15,5.65,18.69,88.82,-25.47,-1.24,1018.3
7/22/2016 9:40,59.81,3.14,5.67,20.22,87.73,-26.18,-1.48,1019.26
7/22/2016 10:40,59.42,3.13,5.62,21.21,84.42,-25.86,-1.24,1018.78
7/22/2016 11:40,58.51,3.1,5.74,24.05,77.86,-25.32,-1.24,1018.3
7/22/2016 12:41,57.83,3.03,5.76,27.55,77.71,-25.64,-1.24,1018.78
7/22/2016 13:41,56.92,2.94,5.98,32.17,67.14,-27.59,-1.98,1018.78
7/22/2016 14:41,56.08,2.94,6.15,32.53,58.56,-27.1,-1.98,1018.3
7/22/2016 15:41,56.67,3,5.99,33.47,54.22,-26.74,-1.98,1018.3
7/22/2016 16:42,56.04,2.94,6.09,30.67,61.71,-27.42,-1.98,1018.3
7/22/2016 17:43,55.29,3.02,6.3,30.35,58.21,-26.74,-1.98,1018.3
7/22/2016 18:43,56.88,3.05,5.97,28.2,71.6,-29.19,-2.48,1018.78
7/22/2016 19:44,57.57,3.06,5.98,25.44,66.07,-29.72,-1.98,1018.3
7/22/2016 20:45,57.78,3.04,6.12,19.91,77.75,-28.76,-1.98,1018.78
7/22/2016 21:46,57.15,3.13,6.35,16.92,84.03,-29.62,-1.98,1019.74
7/22/2016 22:47,59.52,3.23,5.76,15.07,85.19,-28.38,-1.73,1019.74
7/22/2016 23:48,59.82,3.14,5.96,13.75,93.29,-28.2,-1.73,1020.21
7/23/2016 0:49,59.65,3.14,6.14,14.12,94.9,-28.45,-1.73,1019.74
7/23/2016 1:50,57.72,3.1,6.36,13.38,95.01,-28.62,-1.73,1019.74
7/23/2016 2:50,59.29,3.25,5.98,12.19,92.54,-27.67,-1.73,1019.74
7/23/2016 3:51,60.05,3.24,5.97,11.35,94.31,-27.52,-1.73,1019.74
7/23/2016 4:52,58.78,3.14,6.14,11.02,95.97,-27.88,-1.48,1019.26
7/23/2016 5:52,59.69,3.13,6.19,11.87,96.57,-27.45,-1.48,1019.74
7/23/2016 6:52,57.26,3.04,6.26,16.65,88.78,-28.8,-1.48,1019.74
7/23/2016 7:52,58.05,2.98,5.97,23.19,77.81,-28.69,-1.24,1020.21
7/23/2016 8:53,57.41,3.04,6.12,23.45,83.67,-29.12,-1.48,1020.21
7/23/2016 9:54,55.43,3.04,6.33,23.89,80.77,-28.41,-1.24,1020.21
7/23/2016 10:54,55.65,2.94,6.57,25.55,80.61,-28.77,-1.48,1020.21
7/23/2016 11:54,54.4,2.95,6.36,28.77,74.29,-28.98,-1.73,1020.21
7/23/2016 12:55,53.8,2.94,6.41,33.4,67.54,-28.48,-1.73,1020.21
7/23/2016 13:55,53.49,2.94,6.59,33.76,63.92,-27.84,-1.73,1019.74
7/23/2016 14:56,52.51,2.84,6.74,35.51,59.75,-27.99,-2.48,1019.74
7/23/2016 15:57,53.37,2.93,6.57,34.58,58.72,-27.13,-2.73,1019.26
7/23/2016 16:57,52.78,2.94,6.57,34.06,63.59,-28.02,-2.48,1018.3
7/23/2016 17:58,53.03,2.94,6.65,33.28,67.43,-28.55,-2.73,1018.78
7/23/2016 18:59,52.21,2.94,6.8,29.35,58.67,-27.95,-2.23,1018.3
7/23/2016 20:00,55.95,3.04,6.28,23.85,74.88,-27.38,-2.48,1018.78
7/23/2016 21:01,56.35,3.1,6.33,20.85,79.86,-27.7,-1.98,1018.78
7/23/2016 22:02,55.88,3.06,6.44,18.15,83.21,-26.78,-1.98,1018.78
7/23/2016 23:03,55.15,3.14,6.54,16.24,84.54,-26.78,-1.98,1018.78
7/24/2016 0:04,58.44,3.24,5.98,14.48,87.84,-26.18,-1.73,1018.78
7/24/2016 1:04,57.99,3.16,6.12,13.25,90.53,-26.81,-2.48,1018.78
7/24/2016 2:05,58.21,3.15,6.33,13.44,94.27,-26.85,-1.73,1018.3
7/24/2016 3:06,57.42,3.14,6.5,13.31,95.69,-26.21,-1.73,1018.78
7/24/2016 4:07,59.98,3.25,5.98,12.71,96,-26,-1.48,1018.3
7/24/2016 5:07,59.2,3.17,6.2,11.87,95.43,-25.68,-1.73,1017.82
7/24/2016 6:08,58.72,3.14,6.35,11.93,96.64,-25.93,-1.73,1018.3
7/24/2016 7:08,58.99,3.13,6.01,15.75,91.04,-25.86,-1.48,1018.3
7/24/2016 8:08,58.46,3.05,5.98,21.06,80.6,-27.17,-1.24,1018.3
7/24/2016 9:08,57.29,3.04,6.15,22.21,84.3,-27.74,-1.48,1018.3
7/24/2016 10:08,55.93,3.05,6.35,23.34,85.05,-27.45,-1.24,1017.35
7/24/2016 11:09,56.02,3.04,6.2,24.33,80.28,-26.89,-1.24,1017.35
7/24/2016 12:09,55.79,3.04,6.21,25.65,75.14,-26.6,-1.48,1016.87
7/24/2016 13:10,55.1,2.98,6.35,26.63,74.99,-27.52,-1.48,1016.87
7/24/2016 14:10,53.94,3.04,6.56,27.46,69.12,-27.2,-1.24,1015.91
7/24/2016 15:11,55.84,2.97,6.35,24.86,73.81,-27.38,-1.48,1015.91
7/24/2016 16:12,56.76,3.05,6.36,23.36,80.68,-27.13,-1.73,1015.91
7/24/2016 17:12,55.72,2.96,6.56,24.09,79.1,-27.17,-1.73,1015.43
7/24/2016 18:13,55,2.95,6.7,23.8,78.04,-27.2,-1.73,1014.96
7/24/2016 19:14,57.42,2.95,6.39,21.06,84.49,-26.67,-1.73,1015.43
7/24/2016 20:14,56.63,3.05,6.41,20.23,86.85,-27.24,-1.73,1014.96
7/24/2016 21:15,56.14,3,6.58,18.85,89.47,-27.17,-1.73,1015.43
7/24/2016 22:16,56.71,3.05,6.43,17.54,88.6,-26.39,-1.73,1015.43
7/24/2016 23:17,57.7,3.05,6.39,15.78,90.79,-27.06,-1.73,1015.43
7/25/2016 0:18,57.29,3.05,6.6,14.83,92.43,-27.2,-1.73,1015.43
7/25/2016 1:19,57.86,3.05,6.37,13.44,93.65,-26.43,-1.73,1015.91
7/25/2016 2:19,58.76,3.06,6.28,12.95,95.33,-26.74,-1.73,1015.91
7/25/2016 3:20,59.21,3.05,6.47,12.38,95.96,-26.43,-1.73,1015.91
7/25/2016 4:21,57.28,3.05,6.66,12,95.43,-26.92,-1.73,1015.91
7/25/2016 5:22,59.78,3.15,6.2,11.37,95.98,-25.82,-1.73,1015.91
7/25/2016 6:22,58.91,3.05,6.28,12.24,95.83,-26.53,-1.73,1016.39
7/25/2016 7:22,56.65,2.99,6.57,19.46,80.1,-26.71,-1.24,1016.87
7/25/2016 8:22,56.87,3.04,6.35,21.01,76.57,-26.78,-1.24,1017.35
7/25/2016 9:22,57.82,3.04,6.34,20.49,83.85,-26.99,-1.48,1017.35
7/25/2016 10:23,56.73,2.96,6.46,21.36,82.66,-27.17,-1.24,1017.35
7/25/2016 11:24,54.83,2.94,6.66,21.26,82.86,-26.74,-1.24,1017.82
7/25/2016 12:24,56.45,2.94,6.58,22.84,79.95,-26.99,-0.99,1017.35
7/25/2016 13:24,55.31,2.94,6.66,24.51,70.04,-26,-1.24,1017.82
7/25/2016 14:26,55.2,2.94,6.73,21.57,76.8,-26.32,-1.24,1017.82
7/25/2016 15:27,54.71,2.94,6.94,20.85,79.6,-27.2,-1.48,1018.3
7/25/2016 16:27,55.76,2.94,6.75,22.01,80.22,-26.81,-1.48,1018.3
7/25/2016 17:27,54.65,2.94,6.74,23.51,70.17,-26.21,-1.24,1017.82
7/25/2016 18:28,54.54,2.93,6.81,21.08,76.23,-25.64,-1.24,1018.3
7/25/2016 19:29,54.72,2.94,6.95,17.95,83.22,-26.46,-1.73,1018.3
7/25/2016 20:30,56.81,3.03,6.62,16.41,87.45,-26.03,-1.48,1018.78
7/25/2016 21:31,55.98,3.02,6.8,15.07,90.07,-26.42,-1.73,1019.74
7/25/2016 22:31,54.48,2.98,7.02,13.78,83.1,-26.85,-1.48,1019.74
7/25/2016 23:32,54.2,3.03,7.11,12.05,86.58,-26.35,-1.48,1019.74
7/26/2016 0:33,56.52,3.13,6.65,9.95,89.87,-25.46,-1.48,1019.74
7/26/2016 1:34,56.46,3.03,6.78,9.25,95.06,-25.96,-1.48,1019.74
7/26/2016 2:34,55.9,3.03,7.02,9.67,95.17,-26.11,-1.24,1020.21
7/26/2016 3:35,56.89,3.07,6.73,8.71,95.79,-25.82,-1.48,1020.21
7/26/2016 4:36,57.42,3.03,6.66,8.57,97.31,-25.71,-1.48,1020.21
7/26/2016 5:37,57.97,3.03,6.91,9.67,97.91,-25.11,-1.24,1019.74
7/26/2016 6:37,59.74,2.92,6.58,10.62,98.09,-25.53,-1.24,1020.21
7/26/2016 7:38,59.86,2.92,6.68,12.2,97.7,-25.57,-0.99,1020.21
7/26/2016 8:38,59.85,2.93,6.6,14.78,96.4,-25.82,-0.99,1020.21
7/26/2016 9:38,59.09,2.93,6.5,18.35,93.94,-26.03,-0.99,1020.21
7/26/2016 10:38,56.79,2.93,6.66,20.45,88.56,-26.46,-1.24,1020.21
7/26/2016 11:38,55.35,2.87,6.84,22.89,84.68,-27.24,-1.24,1019.74
7/26/2016 12:39,54.07,2.88,6.91,24.69,79.28,-26.71,-0.99,1019.74
7/26/2016 13:39,54.65,2.84,6.79,25.48,77.76,-27.77,-1.48,1019.26
7/26/2016 14:40,54.69,2.83,6.93,24.94,75.25,-26.35,-1.48,1018.78
7/26/2016 15:41,53.56,2.93,7.02,23.12,75.67,-26.78,-1.48,1018.78
7/26/2016 16:41,55.8,2.93,6.73,24.52,78.47,-26,-1.73,1018.3
7/26/2016 17:42,55.09,2.89,6.79,23.71,74.95,-26.49,-1.24,1018.3
7/26/2016 18:43,55.04,2.84,6.96,20.83,81,-26.78,-1.48,1017.35
7/26/2016 19:44,56.94,2.94,6.65,18.85,85.09,-26.85,-1.73,1017.35
7/26/2016 20:45,57.23,2.97,6.66,17.59,87.77,-25.96,-1.48,1017.35
7/26/2016 21:45,56.9,2.94,6.74,16.3,91.57,-26.56,-1.73,1017.35
7/26/2016 22:46,57.86,2.99,6.65,15.54,92.86,-26.21,-1.48,1016.87
7/26/2016 23:47,59.12,3.05,6.44,14.96,93.94,-26.14,-1.48,1015.91
7/27/2016 1:48,57.59,2.95,6.84,14.59,94.42,-26.14,-1.48,1014.48
7/27/2016 2:49,60.57,2.95,6.35,14.22,96.29,-26.14,-1.48,1014
7/27/2016 3:50,59.93,2.96,6.45,14.33,96.84,-26.42,-1.48,1013.04
7/27/2016 4:50,60,2.9,6.66,14.42,97.26,-26.18,-1.48,1012.09
7/27/2016 5:51,60.92,2.96,6.34,14.26,97.43,-26.07,-1.24,1011.61
7/27/2016 6:52,61.7,2.96,6.35,14.4,97.7,-26.35,-1.48,1012.09
7/27/2016 7:52,60.68,2.96,6.5,14.78,97.31,-26.28,-1.24,1012.09
7/27/2016 8:52,60.37,2.89,6.51,17.22,95.29,-27.38,-1.73,1012.57
7/27/2016 9:53,61.38,2.96,6.35,18.86,96.42,-26.74,-1.48,1013.04
7/27/2016 10:53,58.71,2.93,6.43,20.74,89.97,-27.03,-0.99,1013.04
7/27/2016 11:54,57.77,2.86,6.59,22.43,88.4,-26.6,-1.24,1013.52
7/27/2016 12:54,57.11,2.86,6.43,24.64,77.15,-27.17,-0.99,1013.04
7/27/2016 13:54,56.87,2.86,6.49,29.41,74.85,-27.24,-1.24,1013.52
7/27/2016 14:55,55.83,2.76,6.7,30.26,63.53,-26.64,-1.98,1014
7/27/2016 15:55,56.85,2.86,6.39,29.49,62.27,-26.71,-1.48,1013.52
7/27/2016 16:56,56.28,2.85,6.54,29.24,68.43,-27.56,-1.98,1014.48
7/27/2016 17:57,55.53,2.85,6.72,27.03,67.86,-27.31,-1.98,1014.48
7/27/2016 18:57,57.05,2.85,6.57,26.93,64.31,-26.67,-1.73,1014.48
7/27/2016 19:59,57.82,2.96,6.35,20.76,72.08,-27.17,-1.98,1014.96
7/27/2016 21:00,59.09,3.04,6.33,16.56,80.55,-26.5,-1.73,1015.43
7/27/2016 22:01,57.81,3.02,6.46,14.15,86.12,-27.27,-1.73,1015.91
7/27/2016 23:01,58.85,3.04,6.46,12.25,90.05,-25.57,-1.73,1015.91
7/28/2016 0:02,60.18,3.15,5.98,10.62,86.75,-26.07,-2.48,1015.91
7/28/2016 1:03,60.08,3.04,6.2,8.56,91.74,-25.46,-1.73,1015.91
7/28/2016 2:04,59.07,3.05,6.36,7.85,94.26,-25.89,-1.48,1015.43
7/28/2016 3:05,61.71,3.04,6.05,7.88,96.34,-25.54,-1.48,1015.91
7/28/2016 4:05,61.92,3.05,6.06,7.99,97.3,-25.64,-1.24,1015.43
7/28/2016 5:06,60.52,3.04,6.34,7.56,97.84,-25.11,-1.24,1015.43
7/28/2016 6:07,60.54,3,6.44,7.99,97.94,-24.65,-1.24,1014.96
7/28/2016 7:07,61.41,2.94,6.36,9.42,97.43,-24.54,-0.99,1014.96
7/28/2016 8:07,61.05,2.95,6.26,13.88,91.53,-25.18,-0.99,1014.48
7/28/2016 9:07,60.34,2.95,6.24,16.84,89.32,-25.61,-0.99,1014.48
7/28/2016 10:07,59.3,2.95,6.36,18.54,88.85,-26.14,-0.99,1014
7/28/2016 11:08,57.4,2.85,6.62,20.3,85.03,-25.96,-0.99,1013.52
7/28/2016 12:08,56.38,2.85,6.65,21.34,75.49,-25.89,-0.99,1013.04
7/28/2016 13:09,56.89,2.85,6.65,20.65,77.05,-25.71,-1.24,1013.04
7/28/2016 14:10,56.86,2.86,6.67,16.61,78.78,-25.71,-1.24,1012.57
7/28/2016 15:11,58.74,2.96,6.34,15.54,82.61,-25.96,-1.24,1012.09
7/28/2016 16:12,58.77,2.96,6.41,14.69,88.96,-25.78,-1.24,1011.61
7/28/2016 17:12,58.28,2.89,6.58,15.13,89.28,-25.86,-0.99,1010.65
7/28/2016 18:13,59.46,2.96,6.52,15.8,92.18,-26.11,-1.24,1010.18
7/28/2016 19:13,59.23,2.97,6.35,18.08,82.9,-25.54,-0.99,1009.7
7/28/2016 20:14,59.03,2.97,6.39,16.58,86.6,-25.47,-0.99,1009.7
7/28/2016 21:15,60.75,2.97,6.24,15.13,92.11,-25.5,-0.99,1009.7
7/28/2016 22:16,60.97,2.97,6.19,14.12,93.39,-26.1,-1.24,1009.7
7/28/2016 23:16,59.58,2.97,6.36,12.87,92.52,-25.36,-1.24,1010.18
7/29/2016 0:17,61.85,3,6.13,12.76,96.13,-25.11,-1.24,1009.7
7/29/2016 1:18,62.37,2.97,6.02,12.95,96.67,-25.75,-1.24,1009.22
7/29/2016 2:18,61.6,2.97,6.28,12.76,96.9,-25.36,-1.24,1009.22
7/29/2016 3:19,61.41,2.97,6.17,11.48,95.15,-25.46,-1.24,1008.74
7/29/2016 4:20,64.16,2.97,5.89,11.67,97.5,-24.62,-1.24,1008.74
7/29/2016 5:20,63.57,2.94,6.06,11.93,98.58,-25.18,-1.24,1008.74
7/29/2016 6:21,63.04,2.9,6.2,13.14,98.06,-25.15,-0.99,1008.26
7/29/2016 7:22,64.61,2.96,5.88,13.44,98.69,-25.04,-1.24,1008.74
7/29/2016 8:22,64.13,2.97,5.98,14.08,98.15,-25.32,-0.99,1008.74
7/29/2016 9:23,63.14,2.87,6.08,16.54,95.62,-25.43,-1.24,1009.22
7/29/2016 10:23,61.73,2.97,5.98,19.01,92.83,-24.93,-0.99,1008.74
7/29/2016 11:23,59.78,2.87,6.02,21.29,83.53,-24.86,-0.74,1008.26
7/29/2016 12:24,59.97,2.88,6.2,20.29,85.14,-25.75,-1.24,1009.22
7/29/2016 13:24,58.75,2.93,6.28,21.07,73.22,-24.51,-0.49,1008.26
7/29/2016 14:25,60.29,2.97,6.16,19.58,89.28,-25.22,-1.24,1009.22
7/29/2016 15:26,59.13,2.97,6.32,19.18,77.84,-24.79,-0.74,1009.22
7/29/2016 16:26,58.85,2.95,6.35,18.1,84.69,-25.5,-0.99,1010.18
7/29/2016 17:27,60.15,2.96,6.2,16.18,87.87,-24.65,-1.24,1010.18
7/29/2016 18:28,59.79,2.96,6.36,14.78,90.63,-24.97,-1.24,1010.18
7/29/2016 19:29,58.91,2.93,6.57,13.97,92.1,-25.29,-1.24,1010.65
7/29/2016 20:30,60.72,2.96,6.2,13.51,94.03,-24.54,-1.24,1011.13
7/29/2016 21:30,60.71,2.95,6.35,13.13,94.94,-24.22,-0.99,1011.61
7/29/2016 22:31,59.27,2.95,6.57,12.67,94.59,-24.83,-1.24,1012.09
7/29/2016 23:32,59.58,2.95,6.35,12.38,95.95,-24.58,-1.24,1012.09
7/30/2016 0:32,61.25,2.95,6.22,11.93,96.66,-24.62,-1.24,1012.09
7/30/2016 1:33,59.55,2.96,6.36,10.96,95.13,-25.32,-1.24,1012.09
7/30/2016 2:34,61.1,2.96,6.37,10.76,97.84,-24.86,-1.24,1012.09
7/30/2016 3:35,62.9,2.95,6.18,10.82,98.68,-24.22,-0.99,1012.09
7/30/2016 4:35,61.93,2.95,6.36,10.75,99.08,-24.12,-1.24,1012.09
7/30/2016 5:36,61.07,2.95,6.58,10.02,99.35,-24.12,-1.24,1012.09
7/30/2016 6:37,62.49,2.95,6.2,10.62,99.08,-23.84,-1.24,1012.57
7/30/2016 7:37,62.92,2.95,6.32,11.73,98.87,-24.19,-1.24,1013.04
7/30/2016 8:38,62.7,2.85,6.42,13.97,98.07,-24.72,-0.99,1013.04
7/30/2016 9:38,61.33,2.85,6.6,15.87,97.41,-25.04,-1.24,1013.52
7/30/2016 10:39,59.8,2.95,6.38,17.34,94.85,-25.01,-0.99,1013.52
7/30/2016 11:39,57.95,2.85,6.45,20.51,86.79,-25.04,-0.49,1013.52
7/30/2016 12:39,56.32,2.85,6.66,23.57,74.27,-25.04,-0.49,1013.04
7/30/2016 13:40,55.7,2.85,6.81,21.41,75.97,-24.94,-0.99,1013.52
7/30/2016 14:40,57.2,2.85,6.58,21.01,79.75,-25.22,-1.24,1013.52
7/30/2016 15:41,57.21,2.85,6.61,19.35,82.52,-25.18,-1.24,1013.52
7/30/2016 16:42,56.59,2.85,6.66,20.08,86.12,-25.18,-1.24,1013.52
7/30/2016 17:43,56.05,2.85,6.91,22.26,80.61,-24.29,-1.24,1013.52
7/30/2016 18:44,57.13,2.85,6.6,21.73,82.19,-25.79,-1.24,1013.52
7/30/2016 19:45,57.36,2.85,6.69,18.35,76.73,-24.83,-0.99,1013.52
7/30/2016 20:46,55.48,2.95,6.98,14.78,83.3,-25.43,-1.24,1014.48
7/30/2016 21:47,57.77,2.98,6.51,11.74,87.81,-24.83,-1.24,1014.48
7/30/2016 22:48,58.75,2.94,6.58,10.09,93.69,-24.47,-1.24,1014.48
7/30/2016 23:49,56.52,3.04,6.74,9.06,91.31,-24.54,-1.24,1014.96
7/31/2016 0:49,56.97,3.04,6.73,7.78,94.72,-25.08,-1.24,1015.43
7/31/2016 1:50,59.03,3.05,6.36,7.11,96.04,-24.83,-1.24,1014.96
7/31/2016 2:51,59.17,3.05,6.58,6.89,97.23,-24.69,-1.24,1014.96
7/31/2016 3:52,58.25,3,6.76,6.38,97.24,-24.61,-1.24,1014.96
7/31/2016 4:52,58.68,3.03,6.66,5.64,97.95,-23.98,-1.24,1014.96
7/31/2016 5:53,60.56,3.03,6.37,5.91,98.74,-23.55,-0.99,1015.43
7/31/2016 6:54,60.52,2.94,6.66,7.94,98.14,-24.19,-0.99,1015.43
7/31/2016 7:54,59.84,2.84,6.87,10.38,97.11,-23.87,-0.99,1015.43
7/31/2016 8:54,59.56,2.64,6.98,14.6,95,-25.11,-0.99,1015.91
7/31/2016 9:54,61.31,2.54,6.73,17.3,96.51,-24.94,-0.74,1015.43
7/31/2016 10:55,57.88,2.84,6.88,18.58,94.24,-25.39,-0.74,1015.91
7/31/2016 11:54,54.54,2.84,7.07,20.91,81.71,-25.29,0,1015.43
7/31/2016 12:55,53.47,2.75,7.34,21.72,77.77,-24.62,-0.74,1015.43
7/31/2016 13:56,55.1,2.84,7.1,20.6,81.01,-25.46,-0.99,1015.91
7/31/2016 14:56,54.04,2.75,7.11,23.07,71.76,-25.18,-0.74,1015.91
7/31/2016 15:57,53.2,2.74,7.3,22.82,70.21,-25.68,-0.99,1016.39
7/31/2016 16:57,52.86,2.75,7.31,22.97,73.52,-25.43,-0.99,1016.39
7/31/2016 17:58,54.62,2.84,7.04,20.81,76.53,-25.11,-0.99,1016.87
7/31/2016 18:59,55.09,2.84,7.11,18.96,80.95,-25.54,-1.24,1016.87
7/31/2016 21:01,56.77,2.93,6.9,15.13,89.11,-25.57,-1.24,1017.82
7/31/2016 22:01,55.95,2.93,7,14.06,91.58,-25.82,-1.24,1017.82
7/31/2016 23:02,55.14,2.89,7.21,12.76,92.73,-25.71,-1.24,1018.3
8/1/2016 0:03,56.02,2.93,7.12,11.54,94.57,-25.61,-1.24,1018.3
8/1/2016 1:04,56.99,3.03,6.74,10.09,89.36,-25.39,-1.24,1018.3
8/1/2016 2:05,55.77,3.03,6.96,8.06,91.58,-25.75,-0.99,1018.3
8/1/2016 3:06,56.5,2.96,7.08,7.18,96.18,-24.69,-0.99,1018.3
8/1/2016 4:06,58.18,3.04,6.73,6.5,96.69,-25.11,-1.24,1018.3
8/1/2016 5:07,58.39,3.02,6.73,6.35,97.89,-23.62,-1.24,1018.3
8/1/2016 6:08,57.95,2.93,6.96,6.35,98.75,-25.04,-0.99,1018.3
8/1/2016 7:07,54.31,2.83,7.25,13.76,81.76,-24.51,-0.99,1018.3
8/1/2016 8:08,56.05,2.79,6.91,18.68,75.62,-28.2,-0.49,1017.82
8/1/2016 9:08,56.5,2.75,7.03,17.37,91.28,-28.59,-0.74,1018.3
8/1/2016 10:08,55.69,2.84,7.05,18.77,86,-28.59,-0.74,1018.3
8/1/2016 11:08,55.37,2.84,6.95,21.92,83.23,-28.62,-0.99,1017.82
8/1/2016 12:10,54.64,2.85,7.1,20.18,79.19,-28.34,-0.99,1017.35
8/1/2016 13:10,54.51,2.78,7.21,21.25,85.08,-28.55,-0.74,1017.35
8/1/2016 14:10,52.92,2.75,7.4,25.23,70.37,-26.71,-0.99,1016.87
8/1/2016 15:11,53.13,2.75,7.4,22.12,76.48,-26.88,-1.24,1016.39
8/1/2016 16:11,53.43,2.85,7.33,22.31,83.88,-27.06,-1.73,1016.39
8/1/2016 17:13,55.44,2.84,6.96,20.05,77.01,-25.78,-1.24,1015.43
8/1/2016 18:13,56.46,2.85,6.96,17.31,86.63,-26.67,-1.24,1015.43
8/1/2016 19:14,56.25,2.85,7.01,16.07,87.22,-27.52,-1.24,1014.96
8/1/2016 20:15,55.55,2.96,6.92,14.49,87.31,-27.28,-1.24,1014.48
8/1/2016 21:16,57.23,2.95,6.76,12.94,90.69,-26.71,-1.24,1014.48
8/1/2016 22:17,58.38,2.96,6.73,12.13,93.88,-26.53,-1.24,1013.52
8/1/2016 23:17,58.98,3.06,6.47,11.8,95.32,-26.18,-1.24,1013.04
8/2/2016 0:18,59.05,2.96,6.66,11.7,96.39,-25.75,-1.24,1012.57
8/2/2016 1:19,60.51,2.96,6.44,11.74,97.06,-26.32,-0.99,1011.61
8/2/2016 2:19,61.37,3.05,6.24,11.78,97.52,-26.18,-1.24,1010.65
8/2/2016 3:20,61.31,2.97,6.36,11.81,97.83,-25.32,-1.24,1010.18
8/2/2016 4:21,59.94,2.97,6.58,11.82,98.1,-25.82,-1.24,1009.7
8/2/2016 5:21,62.77,3.07,5.98,11.79,98.35,-26.14,-0.99,1009.22
8/2/2016 6:22,62.79,2.99,6.15,11.94,98.51,-25.54,-1.24,1009.22
8/2/2016 7:22,62.66,2.98,6.26,12.6,98.43,-25.71,-0.99,1009.22
8/2/2016 8:23,64.65,2.98,5.93,13.6,98.33,-26.92,-0.99,1009.22
8/2/2016 9:23,63.08,3.08,5.95,14.78,97.03,-27.17,-0.99,1009.22
8/2/2016 10:24,62.42,3.01,6.01,16.04,96.37,-28.41,-1.24,1009.22
8/2/2016 11:24,61.91,3.01,5.83,17.51,92.47,-28.73,-0.99,1009.22
8/2/2016 12:25,61.22,2.99,5.77,18.58,87.84,-26.95,-0.99,1009.22
8/2/2016 13:26,61.46,2.98,5.87,18.74,89.65,-27.49,-0.99,1009.22
8/2/2016 14:26,60.86,3.07,5.74,20.35,84.73,-27.31,-0.74,1008.74
8/2/2016 15:26,61.03,3.05,5.63,21.06,82.89,-26.99,-0.74,1008.26
8/2/2016 16:27,60.35,3.05,5.76,20.29,82.48,-26.99,-0.99,1008.26
8/2/2016 17:28,61.69,3.08,5.62,19.01,87.49,-26.78,-0.99,1007.79
8/2/2016 18:29,61.83,3.09,5.56,19.12,87.17,-26.92,-0.99,1007.31
8/2/2016 19:29,61.69,3.14,5.62,18.58,88.07,-27.28,-0.99,1006.83
8/2/2016 20:30,63.18,3.12,5.44,17.37,91.14,-26.43,-0.99,1006.83
8/2/2016 21:31,63.94,3.1,5.37,16.41,93.06,-26.32,-0.99,1006.83
8/2/2016 22:31,65.45,3.19,5.25,16.12,95.56,-25.93,-1.24,1006.83
8/2/2016 23:32,66.22,3.09,5.24,15.89,95.58,-26.25,-0.99,1006.35
8/3/2016 0:33,65.36,3.1,5.32,15.62,96.52,-25.36,-0.99,1006.35
8/3/2016 1:34,67.82,3.19,5.18,15.59,97.17,-24.97,-1.24,1005.4
8/3/2016 2:34,66.89,3.09,5.24,15.72,97.47,-25.71,-0.99,1004.92
8/3/2016 3:35,66.43,3.09,5.29,15.49,97.79,-25.32,-0.99,1004.92
8/3/2016 4:36,68.06,3.11,5.11,15.41,98.14,-25.68,-0.99,1003.96
8/3/2016 5:36,67.62,3.2,5.24,15.43,98.14,-24.9,-0.99,1003.96
8/3/2016 6:37,67.04,3.2,5.02,15.92,96.45,-25.25,-1.24,1004.44
8/3/2016 7:37,63.68,3.09,5.16,20.27,82.19,-25.22,-0.99,1003.96
8/3/2016 8:37,63.12,3.1,5.32,20.03,84.57,-25.57,-0.99,1004.44
8/3/2016 9:38,63.27,3.09,5.31,19.2,89.6,-25.25,-0.99,1004.44
8/3/2016 10:38,63.12,3.09,5.24,20.2,90.89,-25.43,-0.99,1003.96
8/3/2016 11:39,61.58,3.1,5.38,21.51,81.21,-24.94,-0.49,1003.48
8/3/2016 12:39,61.18,3.1,5.56,22.52,79.3,-24.97,-0.99,1003.01
8/3/2016 13:39,61.4,3,5.46,24.59,83.38,-25.11,-0.49,1003.01
8/3/2016 14:40,60.13,3.1,5.62,23.91,77.64,-25.01,-0.99,1002.53
8/3/2016 15:41,60.5,3.07,5.66,21.62,82.27,-24.79,-1.24,1002.53
8/3/2016 16:42,60.48,3.07,5.7,20.1,83.78,-25.36,-0.99,1002.05
8/3/2016 17:43,62.25,3.1,5.6,19.43,91.16,-25.08,-1.48,1002.53
8/3/2016 18:43,61.26,3.1,5.62,19.55,86.9,-25.46,-0.99,1002.05
8/3/2016 19:44,62.05,3.1,5.68,16.81,91.62,-25.29,-1.24,1002.05
8/3/2016 20:45,62.69,3.1,5.62,16.12,93.02,-25.11,-0.99,1002.53
8/3/2016 21:46,63.44,3.1,5.44,15.49,94.29,-25.22,-1.24,1002.53
8/3/2016 22:46,63.34,3.1,5.62,15.11,95.26,-25.29,-1.24,1002.53
8/3/2016 23:47,63.38,3.1,5.67,14.84,95.69,-24.97,-1.24,1003.01
8/4/2016 0:48,63.96,3.14,5.47,14.51,95.83,-24.65,-1.24,1003.01
8/4/2016 1:48,63.33,3.1,5.66,13.75,96.27,-24.69,-1.24,1003.01
8/4/2016 2:49,64.06,3.1,5.76,13.44,97.35,-25.57,-1.24,1003.01
8/4/2016 3:50,65.61,3.09,5.53,13.07,97.79,-24.76,-1.24,1003.01
8/4/2016 4:50,65.16,3.1,5.63,13.13,98.23,-25.08,-1.24,1003.01
8/4/2016 5:51,64.9,3.1,5.56,13.07,98.43,-24.79,-1.24,1003.01
8/4/2016 6:51,63.2,3.09,5.37,15.93,91.04,-24.04,-1.24,1003.96
8/4/2016 7:52,62.31,3.09,5.62,18.45,84.16,-24.76,-0.99,1003.96
8/4/2016 8:52,62.54,3.09,5.62,17.72,90.07,-25.22,-0.99,1004.92
8/4/2016 9:53,63.55,3.09,5.46,19.32,92.51,-24.65,-0.99,1004.92
8/4/2016 10:53,52.87,2.6,7.88,20.43,90.96,-26.96,-0.99,1005.4
8/4/2016 11:54,9.12,0.33,18.87,21.16,81.95,-30.61,-0.74,1005.4
8/4/2016 12:55,13.9,0.43,17.76,21.56,91.3,-29.65,-1.24,1006.35
8/4/2016 13:55,13.11,0.54,17.92,22.38,73.9,-29.51,-0.99,1006.35
8/4/2016 14:56,13.41,0.55,17.71,23.78,79.43,-28.55,-1.24,1006.83
8/4/2016 15:57,19.52,0.84,16.28,19.71,80.1,-29.51,-0.99,1007.79
8/4/2016 16:58,20.42,0.84,16.11,20.95,89.57,-29.69,-1.48,1007.79
8/4/2016 17:58,19.53,0.84,16.19,21.51,77.54,-28.52,-0.99,1008.26
8/4/2016 18:59,24.95,1.15,14.86,19.32,83.33,-28.87,-1.24,1009.7
8/4/2016 20:00,25.91,1.15,14.72,17.2,87.09,-28.37,-1.24,1010.18
8/4/2016 21:01,26.14,1.19,14.62,15.71,91.53,-28.06,-1.24,1011.13
8/4/2016 22:02,31.05,1.43,13.57,14.56,93,-27.59,-1.24,1011.61
8/4/2016 23:02,31.18,1.44,13.42,13.32,90.24,-28.09,-0.99,1012.57
8/5/2016 0:03,30.71,1.44,13.39,11.68,90.53,-27.35,-1.24,1013.04
8/5/2016 1:04,33.82,1.66,12.66,10.09,93.45,-28.05,-1.24,1013.52
8/5/2016 2:05,36.5,1.76,12.18,8.92,96.05,-27.77,-1.24,1014
8/5/2016 3:06,36.04,1.76,12.14,8.49,97.19,-27.67,-1.24,1014.48
8/5/2016 4:06,37.64,1.76,11.98,8.56,98.98,-27.06,-1.24,1015.43
8/5/2016 5:07,41.47,1.84,11.24,9.27,99.79,-27.38,-0.99,1015.91
8/5/2016 6:07,41.84,1.84,11.36,10.29,99.79,-27.24,-0.99,1016.39
8/5/2016 7:08,41.31,1.83,11.47,11.51,99.5,-26.81,-0.99,1016.87
8/5/2016 8:08,43.72,1.82,11.02,14.92,96.46,-27.45,-0.99,1017.35
8/5/2016 9:08,43.12,1.87,10.91,17.2,97.22,-27.52,-0.74,1018.3
8/5/2016 10:09,41.76,1.93,10.95,18.54,95.01,-27.81,-0.99,1018.78
8/5/2016 11:09,39.98,1.93,11.04,21.46,89.44,-27.84,-0.99,1018.78
8/5/2016 12:10,39.81,1.98,10.77,24.51,83,-27.98,-0.99,1018.78
8/5/2016 13:10,39.61,2.03,10.68,25.93,72.26,-27.81,-0.99,1018.78
8/5/2016 14:10,39.09,1.93,10.73,28.83,65.2,-27.7,-1.24,1019.74
8/5/2016 15:11,39.48,2.03,10.78,28.46,69.71,-27.99,-1.48,1019.74
8/5/2016 16:12,41,2.13,10.26,27.73,72.66,-28.38,-1.98,1020.21
8/5/2016 17:13,40.08,2.14,10.29,27.11,66.88,-28.45,-1.48,1019.74
8/5/2016 18:13,40.53,2.14,10.3,23.81,73.11,-28.23,-1.73,1019.74
8/5/2016 19:14,43.68,2.24,9.77,22.47,76.73,-26.99,-1.48,1020.21
8/5/2016 20:15,43.48,2.33,9.72,19.04,77.42,-27.88,-1.48,1020.21
8/5/2016 21:16,43.75,2.33,9.77,16.24,83.83,-27.74,-1.48,1021.17
8/5/2016 22:17,45.94,2.43,9.26,14.66,87.39,-27.03,-1.48,1021.17
8/5/2016 23:18,47.6,2.42,9.17,14.01,94.63,-27.17,-1.73,1022.13
8/6/2016 0:19,46.1,2.44,9.31,13.54,91.21,-27.56,-1.24,1022.13
8/6/2016 1:19,47.65,2.52,9.09,12.57,94.15,-26.39,-1.24,1022.13
8/6/2016 2:20,47.79,2.62,8.82,11.02,92.82,-26.18,-1.24,1023.08
8/6/2016 3:21,48.06,2.52,8.89,10.39,97.01,-26.78,-1.24,1023.56
8/6/2016 4:22,50.31,2.63,8.56,10.02,97.7,-26.35,-1.24,1023.56
8/6/2016 5:22,49.85,2.63,8.73,10.02,98.35,-26.39,-1.24,1024.04
8/6/2016 6:23,50.85,2.64,8.36,10.96,96.69,-27.1,-1.24,1025
8/6/2016 7:23,48.05,2.51,8.58,18.61,78.67,-26.85,-0.99,1025
8/6/2016 8:23,47.16,2.51,8.42,21.81,78.11,-27.85,-0.99,1025.47
8/6/2016 9:23,49,2.62,8.43,20.06,89.09,-28.09,-1.24,1025.47
8/6/2016 10:24,47.61,2.53,8.56,21.63,87.48,-28.34,-0.99,1025.47
8/6/2016 11:24,47.35,2.62,8.44,23.56,79.78,-28.37,-0.49,1025.47
8/6/2016 12:24,47.61,2.52,8.41,26.19,81.88,-27.59,-1.48,1026.43
8/6/2016 13:26,46.75,2.52,8.54,26.83,75.52,-28.66,-1.24,1025.47
8/6/2016 14:26,46.3,2.51,8.41,30.6,70.77,-27.42,-1.73,1025.95
8/6/2016 15:26,46.09,2.52,8.54,31.02,70.8,-28.84,-1.24,1025
8/6/2016 16:27,45.88,2.52,8.69,29.97,73.31,-29.37,-1.98,1025.47
8/6/2016 17:28,45.32,2.52,8.79,28.08,71.01,-28.34,-1.98,1024.52
8/6/2016 18:28,47.19,2.63,8.41,26.72,70.76,-29.05,-1.73,1024.04
8/6/2016 19:29,47.46,2.72,8.4,23.89,77.65,-28.44,-1.73,1024.04
8/6/2016 20:30,47.9,2.74,8.41,20.63,81.73,-28.41,-1.73,1023.56
8/6/2016 21:31,49.72,2.73,8.05,18.53,90.18,-28.06,-1.73,1023.56
8/6/2016 22:31,50.29,2.74,8.05,17.43,89.57,-27.81,-1.73,1023.56
8/6/2016 23:32,51.4,2.83,7.84,17.12,92.6,-27.91,-1.73,1022.6
8/7/2016 0:33,52.04,2.82,7.88,16.92,94.56,-27.45,-1.73,1022.6
8/7/2016 1:33,52.27,2.8,7.91,16.9,95.79,-26.99,-1.73,1021.65
8/7/2016 2:34,53.13,2.83,7.73,16.71,96.34,-26.95,-1.73,1020.69
8/7/2016 3:35,53.52,2.75,7.85,17,96.88,-27.17,-1.48,1020.21
8/7/2016 4:35,53.62,2.75,7.81,17.23,97.23,-27.63,-1.48,1020.21
8/7/2016 5:36,54.29,2.86,7.63,16.58,96.91,-26.43,-1.48,1020.21
8/7/2016 6:37,54.91,2.83,7.56,16.75,97.25,-26.78,-1.48,1020.21
8/7/2016 7:37,54.06,2.88,7.4,17.37,94.02,-26.71,-1.48,1021.17
8/7/2016 8:38,53.42,2.82,7.46,18.36,92.09,-26.64,-1.73,1021.65
8/7/2016 9:38,53.09,2.86,7.41,18.69,91.49,-27.1,-1.24,1021.17
8/7/2016 10:38,53.06,2.83,7.56,20.6,89.82,-27.52,-1.48,1021.17
8/7/2016 11:39,53.28,2.83,7.35,21.93,89.71,-27.38,-1.24,1020.69
8/7/2016 12:39,51.81,2.75,7.41,24.29,80.6,-27.2,-0.74,1020.21
8/7/2016 13:39,51.01,2.74,7.56,27.51,74.64,-26.57,-1.73,1020.21
8/7/2016 14:40,51.25,2.75,7.47,28.51,75.12,-26.74,-1.73,1019.74
8/7/2016 15:40,50.63,2.74,7.58,28.27,73.11,-26.92,-1.98,1019.26
8/7/2016 16:41,50.8,2.81,7.41,27.96,72.69,-26.64,-1.73,1018.78
8/7/2016 17:42,50.96,2.8,7.45,25.18,73.85,-26.39,-1.98,1017.82
8/7/2016 18:43,52.28,2.84,7.1,24.76,74.13,-26.39,-1.73,1017.35
8/7/2016 19:44,52.77,2.84,7.17,20.98,78.31,-26.85,-1.73,1016.87
8/7/2016 20:45,54.67,2.95,6.94,18.31,86.67,-26.64,-1.73,1016.39
8/7/2016 21:45,55.94,2.94,6.85,16.87,90.42,-26.28,-1.73,1015.91
8/7/2016 22:46,55.37,2.96,7.06,15.72,92.33,-26.78,-1.73,1015.91
8/7/2016 23:47,55.37,2.95,6.88,15.07,88.06,-26.28,-1.48,1016.87
8/8/2016 0:48,55.73,3.05,6.96,12.95,93.47,-26.57,-1.73,1016.39
8/8/2016 1:49,57.38,3.05,6.73,12.56,96.08,-25.86,-1.48,1015.91
8/8/2016 2:49,57.41,3.04,6.73,11.87,95.93,-26.07,-1.48,1016.87
8/8/2016 3:50,59.15,3.04,6.45,10.75,97.51,-26.28,-1.48,1016.87
8/8/2016 4:51,59.96,3.04,6.61,11.22,98.01,-25.36,-1.48,1016.87
8/8/2016 5:51,60.87,3.04,6.37,11.47,98.72,-26.28,-1.24,1017.35
8/8/2016 6:52,59.55,3.04,6.62,11.88,98.43,-25.47,-1.24,1017.82
8/8/2016 7:52,56.94,2.93,6.65,15.22,90.04,-25.29,-0.99,1017.82
8/8/2016 8:52,57.47,3.03,6.59,15.74,94,-25.32,-1.24,1018.3
8/8/2016 9:53,57.72,3.03,6.62,15.95,94.8,-25.64,-1.48,1018.78
8/8/2016 10:54,56.65,3.03,6.66,17.63,83.45,-25.32,-0.74,1018.78
8/8/2016 11:54,56.39,2.93,6.73,18.67,90.47,-26.07,-0.99,1019.26
8/8/2016 12:55,56.16,2.97,6.6,19.39,87.89,-25.89,-1.73,1020.21
8/8/2016 13:55,55.14,2.92,6.71,22.45,70.35,-25.01,-0.49,1019.74
8/8/2016 14:55,54.87,2.93,6.72,22.01,75.62,-25.43,-0.99,1019.74
8/8/2016 15:55,55.29,2.93,6.77,21.37,81.49,-26.53,-1.48,1020.21
8/8/2016 16:55,55.54,2.93,6.57,22.68,73.06,-25.75,-0.74,1019.74
8/8/2016 17:56,55.67,3.02,6.62,21.06,74.43,-25.86,-1.24,1020.69
8/8/2016 18:57,55.54,2.92,6.73,20.84,78.85,-25.43,-1.48,1021.17
8/8/2016 19:58,55.61,3.02,6.68,16.52,79.52,-25.82,-1.24,1022.13
8/8/2016 20:59,56.3,3.11,6.66,13.35,86.54,-25.89,-1.48,1022.13
8/8/2016 22:00,55.93,3.13,6.59,10.82,86.41,-26.03,-1.24,1022.6
8/8/2016 23:01,57.01,3.13,6.58,9.54,94.17,-25.89,-1.48,1022.6
8/9/2016 0:02,58.25,3.12,6.45,9.27,95.95,-25.15,-1.48,1022.6
8/9/2016 2:03,57.95,3.12,6.63,8.59,97.63,-25.46,-1.24,1023.08
8/9/2016 3:04,57.8,3.12,6.7,8.5,98.33,-24.97,-1.24,1023.56
8/9/2016 4:04,60.73,3.13,6.36,8.35,98.73,-25.18,-1.24,1023.56
8/9/2016 5:05,59.55,3.04,6.56,7.99,99.16,-25.75,-1.24,1024.04
8/9/2016 6:06,58.55,3.12,6.71,7.66,99.41,-25.75,-1.24,1024.52
8/9/2016 7:06,53.7,2.97,6.93,12.74,88.11,-22.98,0.73,1031.34
8/9/2016 8:06,55.07,3.02,6.66,15.36,81.33,-25.57,-0.49,1024.52
8/9/2016 9:06,55.95,3.01,6.74,15.69,92.38,-26.18,-0.74,1025
8/9/2016 10:06,56.21,3.02,6.82,17.06,92.33,-26.28,-0.99,1025
8/9/2016 11:07,55.2,3.01,6.79,18.81,88.46,-26.64,-0.99,1025
8/9/2016 12:08,53.58,3.01,6.98,18.36,80.66,-26.53,-0.99,1024.52
8/9/2016 13:09,54.92,3.01,6.82,17.3,89.91,-26.57,-0.99,1024.52
8/9/2016 14:08,53.13,3.01,7.03,19.63,64.86,-26.53,-0.74,1024.04
8/9/2016 15:08,55.5,3.01,6.81,21.13,88.71,-25.82,-1.48,1024.04
8/9/2016 16:09,54.09,2.91,6.89,22.76,80.81,-26.82,-0.99,1023.56
8/9/2016 17:10,53.12,2.95,7.04,21.47,73.79,-26.14,-1.24,1023.56
8/9/2016 18:11,53.1,3.01,7.08,17.97,77.13,-26.03,-1.24,1023.56
8/9/2016 19:12,54.95,3.11,6.82,16.12,85.57,-26.14,-1.24,1023.56
8/9/2016 20:12,54.73,3.07,6.97,14.48,86.97,-25.61,-1.24,1024.04
8/9/2016 21:14,55.52,3.19,6.73,11.48,83.57,-24.76,-1.24,1024.04
8/9/2016 22:14,56.38,3.12,6.9,9.88,94.05,-25.54,-1.24,1024.04
8/9/2016 23:15,56.52,3.12,6.73,10.01,95.25,-24.58,-1.24,1024.04
8/10/2016 0:16,55.84,3.15,6.73,9.55,92.67,-24.72,-0.99,1024.04
8/10/2016 1:16,55.79,3.16,6.81,8.78,94.44,-25.04,-1.24,1024.04
8/10/2016 2:17,56.38,3.12,6.89,8.71,97.07,-24.76,-1.24,1024.04
8/10/2016 3:18,58.24,3.22,6.59,8.56,97.88,-24.47,-0.99,1023.56
8/10/2016 4:18,57.2,3.12,6.72,8.35,98.13,-25.08,-0.99,1023.56
8/10/2016 5:19,56.42,3.12,6.93,8.13,98.74,-24.83,-1.24,1023.56
8/10/2016 6:20,57.2,3.12,6.9,8.79,98.71,-24.79,-0.99,1024.04
8/10/2016 7:20,58.63,3.11,6.71,9.77,98.71,-24.72,-0.99,1024.52
8/10/2016 8:21,58.23,3.06,6.87,11.08,98.41,-26.03,-0.99,1025
8/10/2016 9:20,59.25,3,6.67,13.91,96.7,-26,-0.99,1025
8/10/2016 10:21,55.48,3.06,6.81,16.41,91.04,-25.64,-0.74,1025
8/10/2016 11:21,54.79,3.01,6.87,18.61,87.01,-26.35,-0.99,1025
8/10/2016 12:21,53.11,3,6.97,22.53,76.59,-25.86,-1.24,1025.47
8/10/2016 13:22,52.61,3.01,6.95,25.36,66.8,-25.54,-0.99,1025
8/10/2016 14:22,51.95,2.92,6.98,26.37,60.93,-25.64,-0.74,1024.04
8/10/2016 15:22,52.69,3.01,6.81,26.24,72.14,-26.14,-1.73,1024.04
8/10/2016 16:23,53.05,3.01,6.94,25.3,62.87,-25.86,-1.24,1023.08
8/10/2016 17:24,52.99,3.02,6.96,20.88,73.77,-26.5,-1.73,1023.08
8/10/2016 18:25,54,3.13,6.78,18.74,79.98,-26.32,-1.48,1023.08
8/10/2016 19:26,54.34,3.12,6.83,16.7,82.49,-25.89,-1.24,1022.6
8/10/2016 20:27,55.25,3.12,6.73,14.89,87.51,-25.43,-1.48,1022.6
8/10/2016 21:27,53.94,3.22,6.92,13.14,88.28,-25.71,-1.48,1022.6
8/10/2016 22:28,56.34,3.24,6.57,12.19,92.47,-25.86,-1.24,1022.13
8/10/2016 23:29,55.55,3.24,6.7,11.74,94.53,-25.78,-1.48,1022.13
8/11/2016 0:29,57.44,3.24,6.48,11.73,95.71,-25.39,-1.24,1021.17
8/11/2016 1:30,57.27,3.13,6.55,11.68,96.37,-25.68,-1.24,1020.69
8/11/2016 2:31,56.72,3.13,6.71,11.61,97,-25.15,-1.24,1020.21
8/11/2016 3:31,58.02,3.19,6.45,11.35,96.72,-25.89,-1.24,1019.74
8/11/2016 4:32,57.01,3.13,6.67,11.13,97.11,-25.15,-1.24,1019.74
8/11/2016 5:33,58.72,3.24,6.37,11.02,97.54,-24.54,-1.24,1019.26
8/11/2016 6:33,57.97,3.15,6.51,11.01,97.95,-24.72,-1.24,1019.26
8/11/2016 7:34,57.49,3.14,6.64,11.48,97.82,-25.01,-0.99,1018.78
8/11/2016 8:34,58,3.14,6.52,12.25,97.05,-24.62,-0.99,1018.78
8/11/2016 9:35,59.08,3.14,6.37,12.78,96.9,-25,-1.24,1018.78
8/11/2016 10:36,58.07,3.14,6.53,13.72,95.86,-24.47,-0.99,1018.78
8/11/2016 11:36,56.85,3.14,6.58,15.04,95.43,-24.9,-0.99,1018.78
8/11/2016 12:37,57.6,3.14,6.4,15.49,94.44,-24.79,-0.99,1018.78
8/11/2016 13:37,56.45,3.14,6.58,17.8,89.28,-25.01,-0.99,1019.26
8/11/2016 14:37,54.68,3.03,6.72,19.83,84.29,-25.07,-0.49,1018.78
8/11/2016 15:38,54.57,3.03,6.73,20.28,80.96,-24.87,-0.99,1019.26
8/11/2016 16:38,54.23,3.03,6.75,20.84,83.97,-25.57,-0.99,1018.78
8/11/2016 17:39,54.15,3.03,6.73,20.65,81.39,-25.04,-0.99,1018.78
8/11/2016 18:40,54.67,3.06,6.69,18.25,85.26,-25.61,-0.99,1019.74
8/11/2016 19:41,55.83,3.03,6.73,17.03,90.64,-25.29,-0.99,1019.74
8/11/2016 20:42,56.3,3.14,6.6,16.41,92.24,-25.25,-0.99,1019.74
8/11/2016 21:42,57.42,3.13,6.66,15.95,94.28,-25.32,-1.24,1020.21
8/11/2016 22:43,56.52,3.09,6.72,15.77,95.03,-25.25,-0.99,1020.69
8/11/2016 23:44,56.61,3.09,6.73,15.61,95.79,-25.71,-0.99,1020.21
8/12/2016 0:44,56.61,3.13,6.62,14.6,94.47,-25.36,-1.24,1021.17
8/12/2016 1:45,58.03,3.14,6.69,13.74,96.53,-25.57,-1.24,1020.69
8/12/2016 2:46,58.03,3.24,6.45,13.44,96.8,-24.93,-1.24,1020.21
8/12/2016 3:46,57.86,3.14,6.58,13.19,96.74,-25.01,-0.99,1020.21
8/12/2016 4:47,58.59,3.21,6.55,12.88,97.9,-24.79,-1.24,1020.69
8/12/2016 5:48,59.3,3.17,6.51,13.32,98.17,-24.9,-1.24,1021.17
8/12/2016 6:48,59.23,3.13,6.58,13.97,98.38,-24.87,-1.24,1021.17
8/12/2016 7:49,59.5,3.06,6.45,15.5,97.61,-25.29,-0.99,1021.17
8/12/2016 8:49,57.44,3.02,6.61,18.23,94.42,-26,-0.99,1021.17
8/12/2016 9:49,55.34,3.13,6.64,19.02,92.22,-25.78,-0.74,1021.17
8/12/2016 10:49,55.11,3.13,6.7,20.43,91.52,-26.25,-0.99,1021.17
8/12/2016 11:50,53.65,3.06,6.81,21.74,89.76,-26.21,-1.24,1021.17
8/12/2016 12:50,53.61,3.02,6.7,25.09,84.62,-25.96,-1.24,1020.69
8/12/2016 13:50,52.51,3.03,6.88,28.73,74.93,-26.07,-1.24,1020.21
8/12/2016 14:51,50.95,2.93,7.09,29.58,74.88,-26.71,-1.73,1020.21
8/12/2016 15:51,50.93,2.99,7.15,29.77,72.82,-25.82,-1.73,1020.21
8/12/2016 16:52,50.64,3.03,7.2,28.06,73.2,-26.81,-1.98,1020.21
8/12/2016 17:53,50.57,3.03,7.33,23.56,75.28,-26.46,-1.73,1020.21
8/12/2016 18:54,51.81,3.08,7.1,22.01,75.01,-26.18,-1.73,1020.21
8/12/2016 19:55,53.46,3.06,7.04,17.93,85.56,-26.6,-1.73,1020.21
8/12/2016 20:56,54.66,3.12,6.94,16.07,88.55,-25.36,-1.48,1020.21
8/12/2016 21:57,53.53,3.14,7.04,14.66,91.13,-26.07,-1.48,1020.21
8/12/2016 22:58,55.66,3.14,6.82,13.69,95.26,-26,-1.48,1020.21
8/12/2016 23:58,56.87,3.13,6.78,13.67,96.6,-25.39,-1.24,1019.74
8/13/2016 0:59,58.46,3.13,6.6,14.15,97.28,-25.64,-1.24,1019.26
8/13/2016 2:00,58.48,3.14,6.66,14.3,97.79,-25.36,-1.24,1018.78
8/13/2016 3:00,56.58,3.14,6.75,14.12,96.37,-25.54,-1.24,1018.78
8/13/2016 4:01,59.01,3.14,6.47,13.5,97.7,-25.08,-1.24,1018.3
8/13/2016 5:02,59.03,3.14,6.57,13.57,97.95,-25.08,-1.24,1018.3
8/13/2016 6:02,58.99,3.14,6.68,13.39,98.5,-25.47,-1.24,1018.3
8/13/2016 7:03,59.12,3.14,6.38,15.95,93.96,-25.71,-1.24,1018.78
8/13/2016 8:03,58.85,3.13,6.41,15.6,96.71,-26.07,-1.24,1019.26
8/13/2016 9:04,57.54,3.13,6.57,16.51,94.43,-25.25,-0.99,1019.74
8/13/2016 10:04,57.95,3.1,6.59,18.27,95.27,-26.18,-1.24,1020.21
8/13/2016 11:04,55.12,3.08,6.66,20.14,85.02,-25.71,-0.99,1019.74
8/13/2016 12:05,56.23,3.13,6.46,19.84,88.89,-26.03,-0.99,1020.69
8/13/2016 13:06,55.57,3.02,6.56,21.5,83.14,-25.64,-0.74,1020.69
8/13/2016 14:06,54.17,3.07,6.66,23.32,77.54,-25.71,-1.24,1020.69
8/13/2016 15:07,54.11,3.02,6.74,21.21,82.24,-25.86,-1.24,1021.17
8/13/2016 16:07,54.06,3.04,6.65,24.77,76.9,-25.68,-1.24,1021.65
8/13/2016 17:08,54.67,3.02,6.66,23.26,76.59,-25.89,-1.24,1021.65
8/13/2016 18:09,54.51,3.02,6.73,21.62,77.81,-25.25,-1.24,1022.13
8/13/2016 19:10,54.44,3.13,6.89,20.13,75.59,-25.75,-0.99,1022.13
8/13/2016 20:11,55.76,3.12,6.6,16.67,80.97,-25.54,-1.24,1022.6
8/13/2016 21:12,55.65,3.14,6.74,13.27,81.82,-25.08,-1.24,1023.08
8/13/2016 22:13,55.48,3.23,6.95,11.71,94.08,-25.75,-1.24,1023.56
8/13/2016 23:13,54.78,3.23,6.88,11.22,93.16,-25.75,-1.24,1023.56
8/14/2016 0:14,57.53,3.23,6.59,11.07,96.34,-25.07,-1.48,1024.04
8/14/2016 1:15,57.83,3.19,6.73,11.59,97.34,-25.79,-1.24,1024.04
8/14/2016 2:15,57.13,3.12,6.95,11.81,98.08,-26.03,-1.24,1024.04
8/14/2016 3:16,56.71,3.23,6.79,11.39,97.85,-25.36,-1.24,1023.56
8/14/2016 4:17,57.65,3.23,6.66,10.62,97.85,-25.47,-1.24,1024.04
8/14/2016 5:17,57.4,3.23,6.8,10.62,98.58,-25.79,-1.24,1024.04
8/14/2016 6:18,57.35,3.13,6.96,11.68,98.42,-25.54,-1.24,1024.04
8/14/2016 7:18,59.37,3.15,6.63,12.79,98.67,-25.29,-0.99,1024.52
8/14/2016 8:19,59.81,3.1,6.66,14.1,98.66,-25.64,-0.99,1025
8/14/2016 9:19,58.44,3.11,6.8,16.26,97.95,-25.08,-0.99,1025
8/14/2016 10:19,54.92,3.17,6.97,17.99,94.13,-26.07,-0.99,1025
8/14/2016 11:20,52.86,3.11,7.06,19.92,85.38,-25.36,-0.74,1025.47
8/14/2016 12:20,53.54,3.11,6.96,21.17,88.3,-25.78,-0.99,1025.47
8/14/2016 13:21,52.88,3,7.01,24.52,82.98,-26,-0.99,1025.47
8/14/2016 14:21,51.27,3.1,7.05,26.38,68.03,-25.79,-1.24,1025.47
8/14/2016 15:22,52.28,3.11,7,24.9,82.85,-26.85,-1.24,1025.47
8/14/2016 16:22,50.42,3,7.12,29.13,75.43,-26.71,-1.73,1025.95
8/14/2016 17:23,50.27,3.01,7.4,24.79,65.62,-25.78,-1.48,1025
8/14/2016 18:24,51.97,3.11,7.06,22.27,77.33,-26.78,-1.73,1025.47
8/14/2016 19:25,51.83,3.11,7.03,20.3,68.95,-26.96,-1.48,1025.47
8/14/2016 20:26,53.11,3.22,6.96,15.6,77.07,-25.11,-1.73,1025.95
8/14/2016 21:27,53.96,3.22,6.85,12.95,87.9,-25.08,-1.48,1026.43
8/14/2016 22:28,53.13,3.31,7.03,11.04,86.04,-25.33,-1.48,1026.91
8/14/2016 23:28,52.85,3.31,7.15,9.47,91.89,-25.43,-1.24,1027.39
8/15/2016 0:29,55.27,3.31,6.77,8.77,95.76,-25.25,-1.24,1026.91
8/15/2016 1:30,55.02,3.21,6.99,9.54,96.26,-25.43,-1.24,1026.91
8/15/2016 2:30,56.51,3.21,6.81,9.75,97.03,-24.4,-1.24,1026.91
8/15/2016 3:31,56.25,3.23,6.88,9.33,97.66,-25.15,-0.99,1026.43
8/15/2016 4:32,55.11,3.24,6.96,8.43,97.36,-24.44,-1.24,1026.43
8/15/2016 5:33,55.1,3.21,7.1,7.99,98.73,-24.62,-1.24,1026.43
8/15/2016 6:33,56.39,3.21,6.95,8.55,98.76,-24.51,-1.24,1026.43
8/15/2016 7:33,54.78,3.11,6.96,15.12,83.49,-25.01,-0.99,1026.91
8/15/2016 8:33,53.9,2.77,7.1,16.92,88.26,-25.29,-0.74,1026.43
8/15/2016 9:34,54.9,2.93,7,18.08,93.8,-25.64,-0.99,1026.43
8/15/2016 10:34,54.74,2.97,7.04,19.74,94.6,-25.71,-0.99,1025.95
8/15/2016 11:34,52,3.1,7.21,21.76,85.63,-26.1,-0.74,1025.47
8/15/2016 12:34,51.21,2.91,7.4,25.61,82.99,-26.25,-0.99,1025.47
8/15/2016 13:34,47.81,2.91,7.63,31.22,59.32,-26.14,-1.48,1025.47
8/15/2016 14:35,48.97,2.91,7.5,32.82,66.18,-26.78,-1.98,1025
8/15/2016 15:35,48.4,2.91,7.57,33.27,63.72,-26.78,-2.23,1024.04
8/15/2016 16:36,48.07,2.92,7.72,31.22,66.9,-27.77,-2.23,1023.56
8/15/2016 17:37,49.27,3.02,7.64,25.44,69.73,-26.74,-1.98,1023.08
8/15/2016 18:38,50.81,3.01,7.34,22.18,73.77,-26.67,-1.98,1023.56
8/15/2016 19:39,51.47,3.12,7.41,18.58,78.27,-26.07,-1.73,1023.56
8/15/2016 20:40,50.66,3.12,7.57,15.18,83.36,-26.71,-1.73,1023.56
8/15/2016 21:41,53.03,3.23,7.17,13.13,89.44,-26.11,-1.73,1023.56
8/15/2016 22:42,54.16,3.23,6.98,12.19,92.64,-26.39,-1.48,1023.56
8/15/2016 23:43,54.24,3.23,7.12,11.41,95.08,-26.14,-1.73,1023.56
8/16/2016 0:43,53.23,3.23,7.27,10.62,95.48,-26.07,-1.24,1023.56
8/16/2016 1:44,55.11,3.3,6.85,9.47,93.75,-24.72,-1.48,1023.56
8/16/2016 2:45,54.64,3.22,6.96,8.25,94.69,-24.58,-1.24,1023.56
8/16/2016 3:46,55.26,3.25,6.94,7.41,97.08,-24.68,-1.24,1023.56
8/16/2016 4:46,56.82,3.26,6.7,6.97,97.99,-24.33,-1.24,1022.6
8/16/2016 5:47,56.2,3.24,6.89,6.62,98.55,-23.66,-1.24,1022.6
8/16/2016 6:47,54.39,3.17,7.04,10.64,87.97,-24.65,-1.24,1022.6
8/16/2016 7:47,54.49,2.97,6.8,17.4,78.25,-24.93,-0.74,1022.13
8/16/2016 8:48,54.93,2.75,6.96,17.26,90.67,-26.1,-0.99,1022.13
8/16/2016 9:48,56.41,2.95,6.73,18.19,94.54,-26.21,-0.99,1021.65
8/16/2016 10:49,55.43,3.09,6.73,19.32,91.84,-26.39,-0.99,1021.65
8/16/2016 11:49,53.24,3.11,6.89,21.37,83.56,-25.46,-0.74,1021.17
8/16/2016 12:49,51.61,3.02,7.05,27.05,75.63,-25.82,-1.48,1020.69
8/16/2016 13:49,51.81,2.96,6.96,28.37,69.04,-26.5,-1.73,1020.21
8/16/2016 14:50,52.23,2.93,6.96,28.71,68.24,-26.46,-1.73,1019.74
8/16/2016 15:50,51.35,3,7.04,29.01,71.48,-26.42,-1.48,1019.74
8/16/2016 16:51,52.1,2.94,6.96,28.2,69.99,-26.88,-1.98,1019.74
8/16/2016 17:52,53.8,3.11,6.73,22.93,70.62,-26.18,-1.73,1018.78
8/16/2016 18:53,53.71,3.14,6.78,20.58,78.93,-26.39,-1.98,1018.78
8/16/2016 19:54,53.81,3.15,6.9,17.09,81.43,-26.64,-1.73,1018.78
8/16/2016 20:55,56.72,3.24,6.37,14.48,86.29,-26.67,-1.73,1018.78
8/16/2016 21:56,56.53,3.25,6.5,12.63,89.75,-24.97,-1.48,1018.78
8/16/2016 22:56,56.71,3.25,6.66,11.48,93.23,-25.43,-1.48,1018.78
8/16/2016 23:57,58.01,3.25,6.38,10.76,95.38,-26.04,-1.48,1018.78
8/17/2016 0:58,58.49,3.35,6.2,9.68,91.14,-24.93,-1.24,1018.3
8/17/2016 1:59,57.85,3.34,6.36,8.14,94.9,-24.9,-1.24,1017.82
8/17/2016 2:59,58.7,3.34,6.28,7.84,97.33,-24.37,-1.24,1017.82
8/17/2016 4:00,60.4,3.29,6.05,8.23,97.86,-24.05,-1.24,1017.35
8/17/2016 5:01,59.07,3.25,6.28,7.33,97.91,-23.66,-0.99,1017.35
8/17/2016 6:01,59.2,3.35,6.25,6.89,98.74,-24.61,-1.24,1016.87
8/17/2016 7:01,60.54,3.25,5.98,12.13,85.95,-23.87,-0.99,1016.39
8/17/2016 8:02,58.73,2.87,6.14,17.16,81.9,-25.08,-0.74,1015.91
8/17/2016 9:02,59.61,2.9,6.22,16.07,94.92,-25.01,-0.99,1015.91
8/17/2016 10:03,58.24,3.16,6.2,17.97,93.72,-25.64,-0.74,1015.91
8/17/2016 11:03,6.08,0.17,19.66,19.59,90.75,-29.58,-0.99,1015.43
8/17/2016 12:03,6.77,0.22,19.34,21.48,84.53,-29.55,-0.74,1015.43
8/17/2016 13:03,11.18,0.44,18.29,24.16,88.9,-29.76,-0.99,1014.48
8/17/2016 14:04,12.89,0.55,17.92,27.27,80.3,-28.94,-1.24,1014.48
8/17/2016 15:05,12.89,0.55,17.79,27.9,74.42,-30.01,-1.24,1013.04
8/17/2016 16:06,16.57,0.75,17,25.57,81.81,-29.3,-1.98,1013.52
8/17/2016 17:06,18.58,0.83,16.36,24.99,76.67,-29.16,-1.73,1013.04
8/17/2016 18:07,19.09,0.94,16.25,22.82,80.03,-29.48,-1.73,1012.57
8/17/2016 19:07,23.69,1.16,15.16,21.05,79.66,-28.16,-1.48,1012.57
8/17/2016 20:09,25.8,1.26,14.71,17.76,84.17,-28.59,-1.73,1013.04
8/17/2016 21:09,26.88,1.26,14.54,15.25,88.76,-28.13,-1.48,1013.04
8/17/2016 22:10,30.92,1.45,13.41,13.88,91.96,-27.28,-1.48,1013.04
8/17/2016 23:11,31.01,1.56,13.4,12.76,93.59,-27.91,-1.24,1013.52
8/18/2016 0:12,31.76,1.56,13.36,12.44,96.08,-27.42,-1.24,1013.04
8/18/2016 1:12,36.24,1.76,12.27,11.93,96.38,-26.96,-1.24,1013.04
8/18/2016 2:13,36.5,1.76,12.22,10.96,97.59,-26.64,-1.24,1013.04
8/18/2016 3:14,36.82,1.77,12.27,11.83,97.85,-27.21,-1.24,1012.09
8/18/2016 4:14,40.73,1.85,11.49,12.51,98.71,-26.88,-1.24,1012.09
8/18/2016 5:15,42.04,1.91,11.24,12.63,99.2,-25.71,-1.24,1012.09
8/18/2016 6:15,41.85,1.85,11.31,12.76,99.32,-26.18,-1.24,1012.09
8/18/2016 7:16,44.79,2.07,10.81,13.09,99.41,-25.93,-1.24,1012.09
8/18/2016 8:16,46.07,2.02,10.5,14.93,98.11,-27.27,-0.99,1012.09
8/18/2016 9:17,44.29,2.07,10.57,18.11,96.32,-26.5,-0.99,1012.09
8/18/2016 10:17,44.16,2.17,10.19,19.84,92.08,-26.39,-0.99,1012.09
8/18/2016 11:17,43.37,2.17,10.11,23.11,83.79,-26.74,-0.74,1011.61
8/18/2016 12:18,42.43,2.09,10.15,25.74,77.15,-26.64,-0.74,1011.61
8/18/2016 13:18,43.96,2.17,9.8,27.58,78.59,-26.74,-1.98,1012.09
8/18/2016 14:19,44.36,2.17,9.65,29.12,75.32,-26.82,-1.73,1011.61
8/18/2016 15:19,44.46,2.17,9.67,29.22,79.23,-26.85,-1.98,1011.13
8/18/2016 16:20,45.32,2.27,9.39,28.56,72.59,-26.53,-1.48,1010.65
8/18/2016 17:21,46.95,2.36,9.12,25.21,72.26,-26.32,-1.73,1010.65
8/18/2016 18:22,47.86,2.36,9.08,22.02,79.52,-26.71,-1.98,1011.13
8/18/2016 19:23,48.7,2.46,8.77,19.43,81.11,-26.57,-1.73,1011.13
8/18/2016 20:24,50.85,2.56,8.42,16.52,85.1,-26.71,-1.73,1011.13
8/18/2016 21:24,51.23,2.56,8.45,14.54,90.11,-26,-1.24,1011.61
8/18/2016 22:25,52.4,2.58,8.28,13.57,91.9,-25.04,-1.48,1011.61
8/18/2016 23:26,54.64,2.68,7.87,12.88,94.74,-25.43,-1.48,1011.61
8/19/2016 0:27,54.45,2.68,7.98,12.38,95.04,-25.5,-1.48,1011.61
8/19/2016 1:27,54.29,2.67,7.91,11.87,95.88,-25.71,-1.48,1010.65
8/19/2016 2:28,57.43,2.78,7.41,11.22,96.47,-25.04,-1.24,1010.65
8/19/2016 3:29,57.16,2.7,7.52,11.48,97.59,-25.22,-1.24,1010.18
8/19/2016 4:29,57.16,2.67,7.66,11.74,98.2,-24.12,-1.24,1009.22
8/19/2016 5:30,59.73,2.78,7.1,11.68,98.56,-23.69,-1.24,1008.74
8/19/2016 6:30,60.04,2.78,7.09,12.17,98.32,-24.15,-1.24,1008.26
8/19/2016 7:31,59.78,2.72,7.18,12.57,98.78,-24.22,-1.24,1007.79
8/19/2016 8:31,61.63,2.79,6.93,13.67,98.7,-24.4,-1.24,1007.79
8/19/2016 9:32,61.89,2.71,6.86,15.46,98.21,-24.97,-0.99,1006.83
8/19/2016 10:32,60.02,2.79,6.96,16.91,97.34,-24.86,-0.99,1006.35
8/19/2016 11:33,58.15,2.83,6.91,16.98,92.85,-25.57,-0.99,1005.4
8/19/2016 12:33,58.97,2.88,6.72,16.41,92.76,-24.79,-0.99,1004.92
8/19/2016 13:34,58.56,2.8,6.73,17.55,91.44,-24.69,-0.99,1004.44
8/19/2016 14:34,59.83,2.89,6.51,16.87,90.55,-24.79,-0.99,1003.96
8/19/2016 15:35,61.1,2.89,6.4,16.18,92.74,-24.62,-1.24,1003.01
8/19/2016 16:36,60.9,2.89,6.5,15.54,92.73,-25.33,-1.24,1003.01
8/19/2016 17:36,62.61,2.89,6.03,15.53,95.41,-24.44,-1.24,1002.53
8/19/2016 18:37,63.33,2.91,5.98,15.69,95.52,-24.72,-1.24,1002.53
8/23/2016 12:20,50.27,2.58,8.03,28.74,72.68,-28.98,-0.99,1022.13
8/23/2016 13:20,49.6,2.53,7.95,33.05,60.83,-28.41,-1.98,1022.13
8/23/2016 14:21,49.08,2.53,8.05,35.21,60.16,-29.12,-1.98,1021.17
8/23/2016 15:21,49.58,2.54,7.88,34.53,61.62,-28.87,-2.48,1020.21
8/23/2016 16:22,49.67,2.54,7.89,34.27,66.59,-29.51,-2.48,1019.74
8/23/2016 17:23,49.47,2.54,8,30.99,64.61,-28.87,-2.23,1018.78
8/23/2016 18:24,49.45,2.59,8.03,27.95,70.07,-29.19,-2.48,1018.78
8/23/2016 19:25,51.5,2.71,7.72,24.74,71.24,-28.87,-2.23,1018.78
8/23/2016 20:26,52.89,2.76,7.66,21.22,70.24,-28.69,-1.98,1018.78
8/23/2016 21:27,52.19,2.76,7.71,19.07,83.9,-28.55,-1.98,1018.78
8/23/2016 22:27,53.85,2.79,7.48,18.74,86.16,-28.13,-1.98,1018.3
8/23/2016 23:28,54.06,2.84,7.41,17.93,85.17,-28.2,-1.73,1018.3
8/24/2016 0:29,54.72,2.88,7.13,16.58,82.39,-27.56,-1.73,1018.3
8/24/2016 1:30,55.4,2.94,7.06,14.6,81.46,-26.57,-1.73,1018.3
8/24/2016 2:30,54.88,2.91,7.2,13.36,86.61,-27.02,-1.73,1018.3
8/24/2016 3:31,54.13,2.94,7.41,12.76,87.36,-26.6,-1.48,1017.82
8/24/2016 4:32,57.35,2.94,6.82,12.44,88.45,-26.32,-1.48,1017.82
8/24/2016 5:32,56.92,2.94,6.96,12.35,91.33,-26.71,-1.73,1018.3
8/24/2016 6:33,56.57,2.87,7.09,12.95,93.29,-26.99,-1.48,1018.78
8/24/2016 7:33,57.43,2.93,6.91,14.79,91.36,-26.71,-1.24,1018.78
8/24/2016 8:33,56.47,2.83,6.96,18.7,87.89,-27.24,-1.24,1019.74
8/24/2016 9:34,56.38,2.83,6.96,19.63,91.7,-27.35,-1.24,1019.26
8/24/2016 10:34,55.74,2.85,6.86,22.26,89.73,-27.42,-1.24,1019.26
8/24/2016 11:34,54.24,2.84,6.99,25,85.41,-27.81,-1.48,1019.26
8/24/2016 12:34,53.03,2.76,7.1,30.55,73.26,-28.91,-1.73,1019.26
8/24/2016 13:34,51.52,2.64,7.43,35.85,56.92,-28.69,-2.23,1019.26
8/24/2016 14:35,51.41,2.7,7.23,38.03,54.26,-29.3,-2.73,1018.78
8/24/2016 15:35,52.54,2.76,7.2,33.07,54.79,-29.51,-2.73,1018.3
8/24/2016 16:36,52.67,2.76,7.16,28.11,68.89,-29.16,-2.73,1019.26
8/24/2016 17:37,54.51,2.85,6.87,24.42,72.52,-29.08,-2.48,1018.3
8/24/2016 18:38,54.81,2.94,6.9,20.59,75.03,-27.81,-2.48,1019.74
8/24/2016 19:39,54.62,2.94,6.99,17.94,81.03,-27.99,-1.98,1019.74
8/24/2016 20:40,56.47,3.03,6.71,16.35,85.63,-27.42,-1.98,1019.26
8/24/2016 21:41,56.86,2.98,6.69,15.01,87.01,-27.38,-1.98,1019.26
8/24/2016 22:42,56.77,2.94,6.88,14.39,90.16,-27.45,-1.73,1019.74
8/24/2016 23:42,55.42,2.93,7.04,14.18,91.39,-27.27,-1.98,1019.26
8/25/2016 0:43,57.39,3.04,6.77,13.78,92.55,-26.85,-1.98,1018.78
8/25/2016 1:44,57.57,2.94,6.72,13.81,93.35,-26.96,-1.73,1017.82
8/25/2016 2:44,57.12,3.04,6.74,13.94,93.91,-27.06,-1.73,1018.3
8/25/2016 3:45,58.67,3.04,6.6,13.93,93.54,-26.39,-1.48,1018.78
8/25/2016 4:45,57.43,2.98,6.72,13.75,93.6,-26.78,-1.73,1017.82
8/25/2016 5:46,57.38,2.95,6.93,13.63,93.76,-26.99,-1.73,1017.82
8/25/2016 6:47,58.65,3.06,6.62,13.55,94.15,-26.6,-1.73,1017.35
8/25/2016 7:47,59.3,3.05,6.6,13.81,95.07,-26.64,-1.73,1016.87
8/25/2016 8:48,58.42,3.05,6.7,14.93,96.23,-26.99,-1.48,1016.87
8/25/2016 9:48,58.19,3.05,6.51,17.02,93.28,-26.88,-1.48,1017.35
8/25/2016 10:49,57.16,2.94,6.45,18.51,89.55,-26.43,-1.24,1016.87
8/25/2016 11:49,56.61,2.95,6.57,19.88,86.11,-27.13,-1.24,1016.39
8/25/2016 12:49,56.57,2.95,6.44,20.84,86.97,-26.99,-1.48,1016.39
8/25/2016 13:50,56.58,2.95,6.36,22.71,77.96,-26.99,-1.24,1015.91
8/25/2016 14:51,56.01,3.06,6.37,21.37,77.66,-26.95,-1.24,1015.91
8/25/2016 15:51,56.19,2.95,6.39,19.26,83.4,-26.81,-1.48,1015.43
8/25/2016 16:52,58.18,3.06,6.2,18.57,88.86,-26.53,-1.73,1014.48
8/25/2016 17:53,58.03,2.99,6.22,18.87,88.74,-26.81,-1.48,1014.48
8/25/2016 18:53,58.06,3.06,6.2,18.69,86.21,-26.95,-1.48,1014.48
8/25/2016 19:54,58.07,3.06,6.17,17.59,86.49,-26.71,-1.73,1014.48
8/25/2016 20:55,58.95,3.06,5.98,16.48,88.05,-26.82,-1.73,1014.48
8/25/2016 21:56,60.18,3.06,5.99,15.83,90.72,-25.82,-1.48,1013.52
8/25/2016 22:56,60.09,3.18,5.98,15.6,92.91,-26.28,-1.73,1013.52
8/25/2016 23:57,60.34,3.17,5.91,15.6,92.98,-26.35,-1.73,1014
8/26/2016 0:57,60,3.17,5.83,14.91,90.48,-26.28,-1.73,1014.48
8/26/2016 1:58,61.45,3.18,5.75,14.06,92.78,-25.96,-1.48,1013.52
8/26/2016 2:59,60.98,3.17,5.96,13.57,92.67,-26.03,-1.73,1014
8/26/2016 4:00,60.7,3.17,5.76,13.09,91.37,-25.93,-1.48,1014
8/26/2016 5:00,60.68,3.17,5.69,12.38,92.11,-25.64,-1.48,1014.48
8/26/2016 6:01,60.2,3.17,5.8,11.93,92.27,-25.57,-1.73,1014.96
8/26/2016 7:02,61.53,3.17,5.76,13.04,91.08,-25.89,-1.73,1015.43
8/26/2016 8:02,59.32,3.17,5.76,17.12,79.26,-26.11,-1.24,1015.91
8/26/2016 9:02,60.34,3.11,5.76,15.91,91.01,-26.53,-1.48,1016.39
8/26/2016 10:03,59.71,3.14,5.98,17.27,92.39,-26.78,-1.24,1016.87
8/26/2016 11:03,59.14,3.05,5.98,19.02,91.38,-27.06,-0.99,1017.35
8/26/2016 12:03,59.64,2.95,6.05,21.82,92.69,-27.77,-1.48,1017.35
8/26/2016 13:03,56.59,2.95,6.17,25.71,77.5,-27.74,-1.48,1017.35
8/26/2016 14:04,55.91,2.89,6.23,27.99,71.47,-28.02,-1.73,1017.82
8/26/2016 15:04,55.39,2.85,6.35,28.98,66.02,-27.95,-1.73,1018.3
8/26/2016 16:05,55.92,2.94,6.31,28.88,66.24,-28.2,-1.73,1018.3
8/26/2016 17:05,55.9,2.95,6.36,25.2,65.57,-27.6,-1.73,1018.3
8/26/2016 18:06,56.8,3.05,6.35,21.32,77.86,-27.67,-1.98,1018.3
8/26/2016 19:07,56.12,3.04,6.41,19.6,76.25,-27.52,-1.98,1018.78
8/26/2016 20:08,58.27,3.15,6.21,15.63,71.71,-27.1,-1.73,1018.78
8/26/2016 21:09,57,3.14,6.37,12.06,84.32,-26.39,-1.73,1019.74
8/26/2016 22:10,56.74,3.15,6.5,10.34,86.77,-26.46,-1.48,1020.21
8/26/2016 23:11,59.83,3.16,6.11,9.54,91.63,-25.68,-1.48,1020.21
8/27/2016 0:11,58.37,3.24,6.33,8.99,91.65,-25.32,-1.48,1020.21
8/27/2016 1:12,57.81,3.14,6.48,8.28,93.3,-25.71,-1.48,1020.21
8/27/2016 2:13,57.01,3.14,6.57,8.12,94.25,-25.47,-1.24,1020.69
8/27/2016 3:13,58.43,3.14,6.38,7.66,94.86,-25.43,-1.24,1020.69
8/27/2016 4:14,58.04,3.2,6.32,7.11,92.47,-25.11,-1.24,1020.21
8/27/2016 5:15,58.65,3.24,6.36,6.67,94.49,-25.22,-1.24,1020.21
8/27/2016 6:15,58.46,3.14,6.46,6.58,95.9,-25.11,-1.24,1020.21
8/27/2016 7:16,57.39,3.14,6.56,11.42,83.63,-25.39,-1.24,1020.21
8/27/2016 8:16,58.26,2.93,6.37,13.81,87.57,-26.25,-0.99,1020.21
8/27/2016 9:16,58.92,2.94,6.41,15.09,93.97,-25.96,-0.99,1019.74
8/27/2016 10:17,56.93,2.99,6.59,17.59,92.83,-26.39,-0.74,1019.74
8/27/2016 11:17,56.79,2.97,6.66,17.86,92.22,-26.42,-0.99,1019.26
8/27/2016 12:18,58.22,2.94,6.58,21.07,93.76,-26.96,-0.99,1018.78
8/27/2016 13:18,55.97,2.94,6.6,21.72,82.5,-26.64,-0.99,1017.35
8/27/2016 14:19,56.25,2.94,6.46,22.04,89.31,-27.24,-1.48,1017.35
8/27/2016 15:20,56.22,2.96,6.51,19.64,86.22,-27.1,-1.24,1015.91
8/27/2016 16:21,55.94,2.96,6.58,17.54,86.97,-26.21,-1.24,1015.91
8/27/2016 17:22,59.59,3.11,6.15,14.7,88.68,-26.32,-1.24,1014.48
8/27/2016 18:22,58.09,3.17,6.21,13.38,92.22,-25.64,-1.24,1014.48
8/27/2016 19:23,58.59,3.13,6.31,13.07,93.3,-25.75,-1.24,1014.48
8/27/2016 20:24,60.54,3.17,5.79,12.57,93.92,-25.61,-1.24,1014.48
8/27/2016 21:24,60.1,3.17,5.9,12.25,94.15,-25.82,-1.24,1013.52
8/27/2016 22:25,60.03,3.17,5.98,12.18,95.78,-25.53,-1.24,1013.52
8/27/2016 23:26,61.75,3.18,5.68,12.41,96.25,-25.5,-1.24,1013.04
8/28/2016 0:26,62.06,3.18,5.62,12.63,96.5,-25,-0.99,1012.57
8/28/2016 1:27,61.73,3.18,5.62,12.65,96.5,-25.11,-1.24,1011.13
8/28/2016 2:27,61.85,3.29,5.39,12.38,93.66,-25.22,-1.24,1010.65
8/28/2016 3:28,63.64,3.3,5.25,12.19,96.98,-25.43,-1.24,1010.65
8/28/2016 4:29,63.21,3.29,5.28,12.63,97.31,-25.5,-1.24,1010.18
8/28/2016 5:29,63.96,3.29,5.16,12.88,97.17,-24.44,-1.24,1010.18
8/28/2016 6:30,64.69,3.39,4.94,12.92,96.82,-24.44,-1.24,1010.18
8/28/2016 7:30,64.28,3.39,4.95,13.28,97.02,-24.58,-1.24,1010.18
8/28/2016 8:31,64.27,3.39,4.79,13.93,96,-24.62,-0.99,1010.18
8/28/2016 9:31,64.09,3.39,4.74,15.13,94.79,-24.76,-0.99,1010.65
8/28/2016 10:32,63.14,3.4,4.79,15.47,92.16,-24.65,-0.99,1011.13
8/28/2016 11:32,62.36,3.39,4.84,16.88,92.45,-25.79,-0.74,1011.61
8/28/2016 12:32,61.87,3.39,4.79,19.38,88.72,-26.25,-0.99,1011.61
8/28/2016 13:32,60.22,3.28,4.87,25.5,74.59,-25.85,-1.24,1012.09
8/28/2016 14:33,59.98,3.29,4.94,25.54,70.72,-27.03,-1.24,1011.61
8/28/2016 15:33,59.71,3.28,4.85,27.37,61.89,-26.25,-1.24,1012.09
8/28/2016 16:33,59.41,3.28,4.87,24.66,68.99,-26.67,-1.48,1012.57
8/28/2016 17:34,59.42,3.38,4.96,22.47,72.36,-26.67,-1.48,1013.04
8/28/2016 18:35,60.96,3.38,4.83,19.56,79.46,-26.46,-1.73,1013.52
8/28/2016 19:36,60.14,3.37,4.87,17.2,80.81,-26.28,-1.48,1014.48
8/28/2016 20:37,59.35,3.45,5.24,14.37,84.48,-26.21,-1.73,1015.43
8/28/2016 21:38,61.7,3.44,4.88,12.63,84.24,-24.93,-1.48,1015.91
8/28/2016 22:39,61.08,3.55,5.08,11.48,90.22,-25.15,-1.48,1016.87
8/28/2016 23:39,60.36,3.43,5.27,10.75,89.16,-25.22,-1.24,1017.82
8/29/2016 0:40,62.49,3.45,5.03,11.02,93.15,-25.11,-1.24,1018.3
8/29/2016 1:41,61.71,3.43,5.25,10.6,94.92,-24.9,-1.24,1018.3
8/29/2016 2:41,61.12,3.43,5.49,10.62,94.68,-25.29,-1.24,1018.3
8/29/2016 3:42,58.69,3.4,5.66,10.22,91.48,-26,-1.24,1018.78
8/29/2016 4:43,60.85,3.42,5.43,9.33,93.69,-25,-1.24,1018.78
8/29/2016 5:43,60.08,3.4,5.63,9.27,96.58,-24.33,-1.24,1019.74
8/29/2016 6:44,61.05,3.42,5.46,8.81,94.7,-24.83,-1.24,1020.21
8/29/2016 7:44,58.81,3.34,5.64,14.71,79.73,-25.11,-0.99,1020.21
8/29/2016 8:44,57.59,3.27,5.83,15.72,87.23,-25.96,-0.99,1020.69
8/29/2016 9:45,58.15,3.25,5.98,17.33,93.28,-26.64,-0.99,1021.17
8/29/2016 10:45,57.04,3.24,5.98,19.68,86.74,-26.11,-0.74,1021.17
8/29/2016 11:45,56.72,3.13,5.99,21.56,88.06,-26.74,-1.24,1022.13
8/29/2016 12:46,54.76,3.14,6.2,25.73,78.35,-27.84,-1.24,1022.13
8/29/2016 13:46,53.86,3.13,6.31,28.31,59.31,-26.71,-0.99,1021.65
8/29/2016 14:46,54.34,3.09,6.36,28.21,68.16,-27.77,-1.98,1022.6
8/29/2016 15:47,53.55,3.14,6.35,28.28,65.47,-27.63,-1.73,1022.13
8/29/2016 16:47,53.21,3.14,6.36,26.45,61.81,-27.52,-1.73,1022.13
8/29/2016 17:49,54.2,3.24,6.36,20.91,74.91,-27.1,-1.98,1022.6
8/29/2016 18:50,55.5,3.24,6.28,18.1,80.74,-26.71,-1.73,1022.6
8/29/2016 19:51,54.72,3.24,6.49,15.2,75.24,-26.46,-1.48,1022.6
8/29/2016 20:52,54.3,3.23,6.6,11.63,82.4,-26.32,-1.48,1023.56
8/29/2016 21:52,56.55,3.33,6.23,10.02,88.38,-26.14,-1.48,1024.04
8/29/2016 22:53,56.44,3.33,6.37,9.32,91.33,-25.82,-1.24,1024.04
8/29/2016 23:54,56.92,3.33,6.3,8.78,91.53,-25.43,-1.24,1024.04
8/30/2016 0:55,57.4,3.39,6.34,8.28,92.51,-25.5,-1.24,1024.04
8/30/2016 1:55,56.18,3.33,6.46,7.92,93.69,-25.18,-1.24,1024.04
8/30/2016 2:56,55.34,3.32,6.66,7.56,93.76,-25.89,-1.24,1024.04
8/30/2016 3:56,56.35,3.32,6.37,7.47,93.93,-25.11,-0.99,1024.04
8/30/2016 4:57,56.3,3.23,6.59,7.78,95.15,-25.64,-0.99,1024.04
8/30/2016 5:58,56.9,3.38,6.46,7.34,93.69,-24.76,-1.24,1024.04
8/30/2016 6:58,56.77,3.25,6.57,9.04,92.98,-25.18,-1.24,1024.04
8/30/2016 7:59,55.35,3.23,6.73,11.98,90.07,-25.43,-0.99,1024.52
8/30/2016 8:59,56.94,3.13,6.5,13.58,93.09,-25.89,-0.99,1024.04
8/30/2016 9:59,57.31,2.95,6.62,16.42,94.55,-26.71,-0.74,1024.52
8/30/2016 10:59,55.57,2.98,6.82,19.04,95.07,-26.71,-0.99,1024.04
8/30/2016 11:59,55.02,2.92,7.03,21.91,94.65,-27.67,-0.99,1024.04
8/30/2016 13:00,52.43,3.02,7.04,26.38,83.84,-28.16,-1.24,1023.56
8/30/2016 14:00,51.02,2.92,7.09,30.33,72.95,-28.3,-1.73,1023.56
8/30/2016 15:00,50.99,2.93,7.31,31.38,68.56,-28.62,-1.73,1022.6
8/30/2016 16:01,50.15,2.93,7.33,31.46,67.54,-28.69,-1.98,1022.13
8/30/2016 17:02,50.66,3.04,7.17,27.75,65.87,-28.02,-1.73,1021.17
8/31/2016 8:12,55.26,3.15,6.62,14.7,87.24,-25.47,-0.99,1017.82
8/31/2016 9:13,56.82,3.17,6.51,15.47,93.61,-25.61,-0.99,1018.3
8/31/2016 10:13,57.77,3.15,6.37,17.38,95.04,-25.96,-0.99,1017.82
8/31/2016 11:13,21.36,1.05,15.58,19.86,93.96,-29.83,-0.99,1017.35
8/31/2016 12:14,19,1.04,15.74,21.47,85.73,-29.83,-0.99,1017.35
8/31/2016 13:15,21.68,1.15,15.1,20.54,85.46,-29.51,-0.99,1017.35
8/31/2016 14:15,22.6,1.15,14.96,22.69,90.34,-29.26,-1.73,1018.3
8/31/2016 15:16,23.35,1.15,14.89,24.55,89.86,-29.83,-1.24,1017.82
8/31/2016 16:16,24.34,1.33,14.37,27.19,71.09,-29.65,-1.24,1017.35
8/31/2016 17:17,26.1,1.44,14.04,22.59,76.35,-29.51,-1.24,1017.82
8/31/2016 18:18,26.86,1.55,13.85,19.56,83.6,-29.65,-1.48,1018.3
8/31/2016 19:18,28.18,1.65,13.55,17.36,86.31,-29.72,-1.24,1018.78
8/31/2016 20:19,32.4,1.75,12.74,15.31,89.97,-28.84,-1.24,1019.74
8/31/2016 21:20,32.56,1.76,12.72,13.63,95.39,-28.52,-1.48,1020.21
8/31/2016 22:21,32.63,1.75,12.73,14,96.03,-28.52,-1.24,1020.21
8/31/2016 23:21,35.52,1.94,11.9,13.32,93.17,-28.09,-1.24,1020.21
9/1/2016 0:22,35.83,1.94,11.87,11.93,93.31,-28.34,-1.48,1021.17
9/1/2016 1:23,36.13,2.05,11.91,11.73,97.53,-28.55,-1.24,1021.65
9/1/2016 2:23,37.32,2.05,11.61,12.43,97.29,-28.3,-1.24,1021.65
9/1/2016 3:24,39.42,2.15,11.12,12.24,96.31,-27.67,-1.48,1021.17
9/1/2016 4:25,39.02,2.15,11.18,11.35,92.62,-27.24,-1.24,1021.17
9/1/2016 5:25,38.9,2.15,11.22,10.62,95.83,-28.13,-1.24,1021.65
9/1/2016 6:26,42.54,2.32,10.46,10.29,96.96,-27.52,-1.24,1022.6
9/1/2016 7:27,43.05,2.33,10.51,11.6,97.51,-27.88,-1.24,1022.6
9/1/2016 8:27,41.77,2.24,10.58,14.32,93.25,-27.99,-1.24,1022.6
9/1/2016 9:27,42.48,2.17,10.56,16.64,96.34,-28.06,-0.99,1023.08
9/1/2016 10:28,42.97,2.32,10.19,18.19,94.86,-28.02,-0.99,1023.08
9/1/2016 11:28,41.13,2.32,10.19,19.6,88.36,-28.23,-0.74,1022.6
9/1/2016 12:28,41.62,2.33,10.29,21.62,89.12,-28.38,-0.99,1022.6
9/1/2016 13:29,42.4,2.33,10,24.22,81.25,-28.38,-1.24,1022.13
9/1/2016 14:29,42.4,2.33,9.87,27.05,73.3,-29.16,-1.24,1021.17
9/1/2016 15:30,41.99,2.33,9.95,26.77,67.43,-28.13,-1.24,1020.69
9/1/2016 16:30,41.59,2.43,10.02,24.56,72.64,-28.13,-1.48,1020.21
9/1/2016 17:31,44.37,2.54,9.44,21.35,79.39,-28.06,-1.48,1020.21
9/1/2016 18:32,44.59,2.54,9.36,19.55,80.94,-27.84,-1.73,1019.74
9/1/2016 19:33,44.49,2.65,9.4,16.99,76.71,-27.74,-1.24,1019.74
9/1/2016 20:34,46.98,2.64,8.98,13.75,85.07,-27.1,-1.48,1019.26
9/1/2016 21:35,49.98,2.76,8.7,13.04,95.23,-27.21,-1.48,1018.78
9/1/2016 22:35,50.21,2.66,8.78,14.42,96.65,-27.13,-1.48,1018.3
9/1/2016 23:36,51.87,2.76,8.4,14.66,97.09,-26.99,-1.24,1018.78
9/2/2016 0:37,51.53,2.83,8.29,13.57,94.87,-26.85,-1.24,1018.78
9/2/2016 1:37,51.16,2.84,8.35,13.07,96.05,-27.03,-1.24,1018.3
9/2/2016 2:38,53.78,2.84,7.91,12.9,96.68,-26.89,-1.24,1017.35
9/2/2016 3:39,53.21,2.93,7.83,12.06,96.04,-26.6,-1.24,1017.35
9/2/2016 4:39,53.12,2.84,7.9,11.87,96.92,-25.71,-1.24,1016.87
9/2/2016 5:40,54.02,2.95,7.63,11.87,97.04,-25.86,-1.24,1015.91
9/2/2016 6:40,55.54,2.95,7.41,11.62,97.24,-26.21,-1.24,1015.91
9/2/2016 7:41,55.66,2.94,7.42,12.41,97.56,-25.93,-1.24,1016.39
9/2/2016 8:41,55.09,2.95,7.45,13.59,96.96,-26.18,-0.99,1016.39
9/2/2016 9:42,56.93,2.95,7.1,14.6,97.31,-26.32,-1.24,1016.39
9/2/2016 10:42,56.07,2.95,7.17,15.69,96.53,-26.5,-1.24,1016.39
9/2/2016 11:43,54.06,2.95,7.21,17.81,93.6,-26.78,-0.99,1016.39
9/2/2016 12:43,54.4,2.95,7.04,20.02,87.6,-26.81,-0.99,1015.91
9/2/2016 13:43,53.64,2.95,7.04,20.86,85.41,-27.17,-0.99,1015.43
9/2/2016 14:44,53.15,2.95,7.1,20.6,81.06,-26.88,-0.99,1015.43
9/2/2016 15:45,54.7,3.06,6.78,19.4,87.81,-27.17,-1.24,1015.43
9/2/2016 16:45,54.53,2.97,6.81,20.91,80.81,-26.5,-0.99,1014.96
9/2/2016 17:46,54.6,3.06,6.81,19.45,83.91,-26.5,-1.24,1014.96
9/2/2016 18:47,56.74,3.1,6.5,17.31,86.65,-26.39,-0.99,1015.43
9/2/2016 19:48,56.03,3.17,6.59,15.22,82.97,-26,-0.99,1015.43
9/2/2016 20:49,57.91,3.17,6.39,13.13,89.26,-26.11,-0.99,1015.91
9/2/2016 21:49,59.54,3.18,6.21,11.87,89.69,-25.82,-1.24,1016.39
9/2/2016 22:50,59.2,3.16,6.36,11.09,95.52,-25.54,-1.24,1016.39
9/2/2016 23:51,58.44,3.26,6.21,10.02,93.39,-25.43,-1.24,1016.39
9/3/2016 0:52,61.95,3.26,5.98,9.27,97.14,-25.04,-1.24,1016.87
9/3/2016 1:52,61.24,3.26,6.13,9.06,97.2,-25.29,-1.24,1015.91
9/3/2016 2:53,60.42,3.31,6.03,8.69,96.17,-24.72,-1.24,1016.39
9/3/2016 3:54,61.07,3.31,5.85,8.46,96.02,-25.25,-1.24,1016.39
9/3/2016 4:54,60.68,3.26,5.98,8.28,96.86,-25.18,-1.24,1016.39
9/3/2016 5:55,62.46,3.36,5.7,7.92,96.11,-24.86,-1.24,1015.91
9/3/2016 6:56,62.79,3.33,5.71,7.89,97.05,-24.9,-1.24,1016.39
9/3/2016 7:56,60.58,3.26,5.93,12.48,86.92,-24.87,-0.74,1015.91
9/3/2016 8:56,61.63,3.27,5.62,13.51,91.96,-25.29,-0.74,1015.43
9/3/2016 9:56,61.79,3.27,5.63,14.79,93.72,-25.32,-0.99,1015.43
9/3/2016 10:57,60.46,3.26,5.75,15.03,91.19,-25.4,-0.74,1015.43
9/3/2016 11:57,60.94,3.27,5.62,14.6,90.84,-25.36,-0.74,1014.48
9/3/2016 12:58,61.66,3.27,5.61,14.18,91.79,-25.11,-0.99,1014.48
9/3/2016 13:59,61.68,3.28,5.62,14.07,92.71,-25.47,-0.99,1012.57
9/3/2016 14:59,61.92,3.36,5.37,13.81,93.5,-25.18,-0.99,1011.13
9/3/2016 16:00,62.97,3.29,5.24,13.63,95.33,-25.15,-0.74,1009.22
9/3/2016 17:01,63.88,3.3,5.25,14.01,96.69,-25.29,-0.74,1008.26
9/3/2016 18:01,64.32,3.4,4.93,14.65,96.8,-25.5,-0.99,1007.79
9/3/2016 19:02,64.7,3.35,4.94,14.66,96.8,-24.51,-0.99,1006.83
9/3/2016 20:02,64.65,3.41,4.93,14.6,96.84,-24.72,-0.99,1006.83
9/3/2016 21:03,65.16,3.4,4.81,14.48,96.69,-24.4,-0.74,1006.83
9/3/2016 22:04,66.23,3.41,4.87,14.68,97.44,-25.01,-0.74,1006.83
9/3/2016 23:04,65.16,3.49,4.87,14.84,97.36,-24.86,-0.74,1006.35
9/4/2016 0:05,64.08,3.5,4.78,14.6,94.62,-24.72,-0.74,1005.87
9/4/2016 1:06,66.2,3.5,4.78,14.12,97.56,-24.83,-0.99,1005.4
9/4/2016 2:06,64.16,3.49,4.8,14.18,96.21,-24.83,-0.99,1005.4
9/4/2016 3:07,64.78,3.49,4.64,13.32,96.45,-24.26,-0.99,1005.4
9/4/2016 4:07,63.45,3.61,4.61,12.88,93.76,-24.29,-0.74,1004.92
9/4/2016 5:08,65.34,3.61,4.59,12.57,96.47,-24.54,-0.99,1005.87
9/4/2016 6:09,64.31,3.61,4.7,12.1,97.48,-25.11,-0.99,1005.87
9/4/2016 7:09,64.08,3.6,4.75,13.07,95.17,-24.58,-1.24,1006.35
9/4/2016 8:10,65.02,3.59,4.61,12.94,96.6,-24.44,-0.99,1006.83
9/4/2016 9:10,64.96,3.49,4.72,13.46,96.95,-25.11,-0.99,1007.31
9/4/2016 10:11,63.83,3.48,4.87,15.8,96.58,-25.25,-0.49,1007.79
9/4/2016 11:11,61.9,3.48,4.87,17.49,91.27,-25.22,-0.49,1008.26
9/4/2016 12:11,60.95,3.48,4.95,18.61,87.54,-25.64,-0.74,1009.22
9/4/2016 13:12,60.26,3.49,5.1,17.82,83.32,-25.53,-0.49,1010.18
9/4/2016 14:13,61.33,3.47,5,16.24,88.99,-25.43,-0.99,1011.13
9/4/2016 15:13,60.5,3.42,5.08,19.92,82.58,-25.36,-0.49,1011.61
9/4/2016 16:14,60.54,3.39,5.25,20.35,88.79,-25.96,-0.99,1012.57
9/4/2016 17:15,59.73,3.38,5.37,19,81.42,-25.75,-0.99,1012.57
9/4/2016 18:16,60.9,3.4,5.24,17.2,87.28,-25.4,-0.99,1013.52
9/4/2016 19:16,60.32,3.39,5.26,15.87,88.18,-25.86,-0.99,1014
9/4/2016 20:17,60.33,3.45,5.38,14.73,90.66,-25.36,-0.99,1014.48
9/4/2016 21:18,60.43,3.45,5.38,13.87,90.45,-25.82,-1.24,1015.43
9/4/2016 22:18,60.03,3.46,5.61,12.38,90.77,-25.04,-1.24,1015.43
9/4/2016 23:19,60.89,3.49,5.34,11.48,93.9,-24.76,-1.24,1015.91
9/5/2016 0:20,60.55,3.45,5.54,11.02,94.07,-25.11,-0.99,1015.91
9/5/2016 1:20,60.8,3.45,5.68,10.79,96.22,-25.22,-0.99,1016.39
9/5/2016 2:21,61.02,3.45,5.62,10.82,96.64,-25.75,-0.99,1016.39
9/5/2016 3:22,62.14,3.42,5.51,10.87,96.91,-24.68,-0.99,1016.39
9/5/2016 4:22,61.44,3.44,5.67,10.56,97.03,-25,-0.99,1016.87
9/5/2016 5:23,60.48,3.44,5.84,10.22,96.63,-25,-0.99,1016.39
9/5/2016 6:24,63.17,3.45,5.48,10.34,97.91,-25.32,-0.99,1016.39
9/5/2016 7:24,62.96,3.4,5.62,11.35,98.28,-24.93,-0.99,1016.87
9/5/2016 8:24,62.36,3.27,5.76,13.08,97.82,-25.54,-0.99,1017.35
9/5/2016 9:25,60.6,3.26,5.8,15.6,96.58,-25.86,-0.74,1017.35
9/5/2016 10:25,59.5,3.26,5.76,17.66,94.3,-26.53,-0.74,1017.35
9/5/2016 11:25,58.76,3.33,5.86,17.96,88.69,-26.14,-0.99,1017.82
9/5/2016 12:26,57.45,3.26,5.98,18.41,88.3,-25.96,-0.99,1017.82
9/5/2016 13:26,57.86,3.26,5.95,19.08,88.19,-26.32,-0.99,1017.82
9/5/2016 14:27,57.19,3.26,5.98,19.33,86.98,-26.28,-0.74,1018.3
9/5/2016 15:27,57.16,3.26,6.07,20.06,88.72,-26.25,-0.99,1018.3
9/5/2016 16:28,56.66,3.26,6.07,19.92,87.38,-26.39,-0.74,1017.82
9/5/2016 17:29,57.51,3.27,6.05,19.24,89.75,-26.07,-0.49,1018.3
9/5/2016 18:29,57.92,3.25,6.15,18.75,91.86,-26.25,-0.99,1018.78
9/5/2016 19:30,57.18,3.25,6.19,17.75,87.02,-25.68,-0.99,1018.78
9/5/2016 20:31,57.85,3.35,6.15,15.31,86.52,-26,-0.99,1019.26
9/5/2016 21:32,57.82,3.31,6.2,13.93,91.48,-26.07,-0.99,1019.74
9/5/2016 22:32,59.07,3.35,5.98,13.93,93.43,-25.61,-0.99,1019.74
9/5/2016 23:33,59.03,3.29,6.17,13.68,96.13,-25.82,-1.24,1020.21
9/6/2016 0:33,61.07,3.25,6.06,15.16,96.77,-26.03,-0.99,1020.21
9/6/2016 1:34,60.68,3.25,6.15,15.86,97.44,-26.21,-0.99,1020.21
9/6/2016 2:35,60.84,3.24,6.05,16.24,97.84,-25.96,-0.74,1020.69
9/6/2016 3:35,61.35,3.18,6.14,16.71,97.95,-26,-0.74,1021.17
9/6/2016 4:36,59.87,3.24,6.21,16.87,97.59,-25.75,-0.99,1021.17
9/6/2016 5:36,59.85,3.24,6.21,16.52,97.77,-26.17,-0.99,1021.17
9/6/2016 6:37,60.9,3.24,6.14,16.92,97.65,-25.96,-0.99,1021.65
9/6/2016 7:37,59.78,3.26,6.18,17.33,96.85,-26.57,-0.99,1022.13
9/6/2016 8:38,57.69,3.24,6.37,19.33,93.77,-26.21,-0.74,1022.13
9/6/2016 9:38,57.29,3.2,6.37,20.87,94.82,-26.57,-0.99,1022.13
9/6/2016 10:38,57.4,3.14,6.37,23.55,94.07,-26.81,-0.99,1022.13
9/6/2016 11:39,55.33,3.21,6.53,23.9,87.54,-26.92,-0.99,1022.6
9/6/2016 12:40,54.46,3.14,6.67,26.61,82.21,-27.38,-0.99,1022.6
9/6/2016 13:40,53.23,3.14,6.73,27.17,78.26,-27.56,-1.24,1022.13
9/6/2016 14:41,53.42,3.04,6.74,29.39,81.32,-28.23,-1.48,1022.6
9/6/2016 15:41,52.27,3.05,6.97,27.88,75.3,-27.63,-1.73,1022.13
9/6/2016 16:42,52.78,3.1,6.97,26.06,78.55,-27.49,-1.73,1022.13
9/6/2016 17:43,53.27,3.15,6.85,24.33,81.14,-27.63,-1.73,1021.65
9/6/2016 18:44,53.5,3.19,6.81,22.47,80.49,-27.7,-1.73,1021.65
9/6/2016 19:45,55.01,3.26,6.63,19.68,79.39,-27.35,-1.73,1021.65
9/6/2016 20:46,55.81,3.28,6.6,16.7,84.88,-27.35,-1.48,1021.65
9/6/2016 21:46,56.34,3.25,6.66,15.6,92.57,-27.42,-1.48,1021.65
9/6/2016 22:47,56.41,3.25,6.58,15.16,91.43,-27.13,-1.24,1021.65
9/6/2016 23:48,55.78,3.25,6.63,14.3,91.94,-26.81,-1.24,1021.17
9/7/2016 0:48,57.14,3.25,6.44,13.57,94.01,-26.57,-1.48,1021.17
9/7/2016 1:49,59.09,3.34,6.31,14.04,96.58,-26.46,-1.24,1021.17
9/7/2016 2:49,59.75,3.25,6.37,14.83,97.36,-26.6,-1.24,1020.69
9/7/2016 3:50,59.91,3.25,6.27,14.98,97.68,-26.67,-1.24,1020.21
9/7/2016 4:51,59.33,3.35,6.2,15.07,97.65,-26.6,-1.24,1019.74
9/7/2016 5:51,58.78,3.35,6.26,15.07,97.15,-26.35,-1.24,1019.74
9/7/2016 6:52,57.75,3.25,6.36,14.98,95.46,-26.53,-1.24,1019.74
9/7/2016 7:52,60.64,3.35,6.01,15.82,97.1,-26.53,-1.24,1019.74
9/7/2016 8:53,60.2,3.25,6.07,17.65,97.05,-26.88,-1.24,1019.74
9/7/2016 9:53,57.95,3.26,6.2,19.9,94.83,-26.92,-1.24,1019.26
9/7/2016 10:53,55.76,3.35,6.23,21.36,88.53,-27.02,-1.24,1018.78
9/7/2016 11:54,56.59,3.26,6.2,21.61,88.13,-27.24,-1.24,1018.78
9/7/2016 12:54,55.58,3.24,6.22,25,80.87,-26.96,-0.99,1017.35
9/7/2016 13:19,55.35,3.15,6.3,25.69,84.18,-28.34,-1.24,1017.35
9/7/2016 14:20,55.34,3.22,6.24,26.64,76.51,-27.6,-1.24,1017.35
9/7/2016 15:20,54.66,3.15,6.21,27.61,72.68,-27.81,-1.24,1016.39
9/7/2016 16:21,53.96,3.17,6.35,30.27,63.89,-27.67,-0.99,1015.43
9/7/2016 17:22,50.93,3.2,6.35,25.77,73.77,-27.67,-1.73,1015.43
9/7/2016 18:23,56.3,3.26,6.03,22.67,80.68,-27.63,-1.48,1014.48
9/7/2016 19:24,56.5,3.38,5.98,20.49,82.36,-27.6,-1.73,1014.48
9/7/2016 20:25,55.98,3.44,5.98,16.89,80.85,-27.1,-1.48,1014
9/7/2016 21:26,59.24,3.46,5.6,15.49,92.77,-26.81,-1.73,1013.52
9/7/2016 22:26,59.79,3.47,5.6,15.6,93.23,-26.64,-1.48,1013.04
9/7/2016 23:27,58.96,3.4,5.62,15.43,92.03,-26.53,-1.24,1012.57
9/8/2016 0:28,59.83,3.48,5.42,14.63,93.25,-26.71,-1.48,1012.09
9/8/2016 1:29,61.58,3.47,5.14,14.24,95.15,-26.5,-1.24,1011.61
9/8/2016 2:29,60.89,3.49,5.13,13.61,93.89,-26.11,-1.48,1010.18
9/8/2016 3:30,60.08,3.58,5.09,12.95,96.02,-26.07,-1.48,1009.22
9/8/2016 4:31,62.39,3.69,4.67,12.15,93.24,-25.93,-1.48,1008.26
9/8/2016 5:32,62.48,3.69,4.62,11.49,95.73,-25.78,-1.24,1007.79
9/8/2016 6:32,62.56,3.7,4.61,11.83,97.47,-25.68,-1.24,1006.83
9/8/2016 7:33,63.95,3.7,4.4,13.13,96.53,-25.82,-1.24,1006.35
9/8/2016 8:33,64.62,3.53,4.19,15.37,95.86,-26.25,-1.24,1006.35
9/8/2016 9:34,63.65,3.59,4.19,18.01,94.84,-26.03,-0.99,1006.83
9/8/2016 10:34,63.61,3.73,3.97,19.16,92.42,-26.78,-0.99,1007.31
9/8/2016 11:35,63.31,3.7,4.02,22.23,86.97,-27.1,-0.99,1007.31
9/8/2016 12:36,61.81,3.59,4.19,25.39,79.03,-27.1,-1.24,1008.74
9/8/2016 13:37,60.74,3.6,4.43,25.22,75.28,-27.56,-0.99,1008.26
9/8/2016 14:38,60.6,3.6,4.39,25.02,70.86,-26.67,-1.48,1009.22
9/8/2016 15:39,57.27,3.62,4.46,23.89,74.87,-27.2,-1.48,1009.22
9/8/2016 16:40,58.73,3.69,4.44,22.56,76.99,-26.88,-1.24,1009.7
9/8/2016 17:41,61.03,3.68,4.47,19.2,83.96,-26.88,-1.73,1010.65
9/8/2016 18:42,60.47,3.74,4.58,17.29,83.66,-26.78,-1.48,1011.13
9/8/2016 19:43,61.4,3.77,4.58,14.84,76.85,-25.75,-1.24,1011.61
9/8/2016 20:44,61.58,3.72,4.58,11.59,83.46,-26,-1.24,1012.57
9/8/2016 21:45,61.69,3.77,4.79,10.22,89.69,-25.86,-1.24,1012.57
9/8/2016 22:45,62.31,3.66,4.79,10.07,93.63,-25.01,-1.24,1012.57
9/8/2016 23:46,64.26,3.77,4.58,10.76,95.63,-25.5,-1.24,1012.57
9/9/2016 0:46,64.08,3.78,4.68,11.63,96.74,-25.39,-1.24,1012.09
9/9/2016 1:47,64.18,3.6,4.81,12.38,97.4,-25.64,-0.99,1012.09
9/9/2016 2:48,65.27,3.67,4.78,12.63,98.05,-25.93,-0.99,1012.09
9/9/2016 3:48,64.94,3.63,4.79,12.93,98.2,-25.5,-1.24,1012.57
9/9/2016 4:49,63.54,3.65,4.87,13.04,97.57,-25.71,-1.24,1012.57
9/9/2016 5:49,62.74,3.6,4.93,12.88,97.1,-25.22,-0.99,1012.09
9/9/2016 6:50,63.06,3.67,4.85,12.58,96.93,-25.57,-0.99,1012.09
9/9/2016 7:50,62.74,3.56,4.93,13.91,96.1,-26,-1.24,1012.57
9/9/2016 8:51,61.93,3.57,5.09,15.73,96.39,-26.11,-0.99,1012.57
9/9/2016 9:52,62.51,3.47,5.06,17.56,96.66,-26.6,-0.99,1012.57
9/9/2016 10:52,60.17,3.57,5.16,19.26,94.09,-26.81,-0.99,1012.09
9/9/2016 11:53,61.44,3.46,5.27,23.21,92.93,-27.49,-1.24,1012.09
9/9/2016 12:55,57.79,3.47,5.49,22.07,86.59,-27.02,-1.24,1011.61
9/9/2016 13:55,57.12,3.48,5.51,23.53,80.88,-26.81,-0.99,1011.13
9/9/2016 14:56,57.44,3.48,5.59,22.67,88.41,-27.6,-1.73,1011.13
9/9/2016 15:57,57.05,3.38,5.68,23.9,88.57,-27.6,-1.24,1010.18
9/9/2016 16:58,56.24,3.4,5.71,22.39,82.12,-27.27,-1.24,1010.18
9/9/2016 17:59,56.87,3.39,5.72,20.05,86.16,-27.28,-1.24,1009.7
9/9/2016 19:00,57.09,3.4,5.78,18.51,91.66,-27.06,-1.24,1009.22
9/9/2016 20:01,58.47,3.41,5.75,17.43,93.81,-26.85,-1.24,1009.7
9/9/2016 21:02,58.23,3.48,5.71,16.98,94.34,-26.88,-1.24,1009.7
9/9/2016 22:02,57.95,3.48,5.76,16.52,95.39,-27.17,-1.24,1009.7
9/9/2016 23:03,58.33,3.48,5.76,16.35,95.82,-26.71,-1.24,1009.7
9/10/2016 0:04,58.79,3.48,5.76,16.41,95.98,-26.11,-1.48,1010.18
9/10/2016 1:04,58.5,3.48,5.76,16.35,95.93,-26.78,-1.24,1010.18
9/10/2016 2:05,58.06,3.42,5.96,16.12,96.14,-26.78,-1.24,1010.18
9/10/2016 3:06,59.34,3.46,5.76,16.21,96.53,-26.88,-1.24,1010.18
9/10/2016 4:06,57.91,3.46,5.82,15.77,95.6,-26.35,-1.24,1010.18
9/10/2016 5:07,58.19,3.48,5.97,14.96,95.35,-26.6,-1.24,1010.18
9/10/2016 6:08,58.04,3.47,5.71,13.93,88.64,-25.96,-1.24,1010.65
9/10/2016 7:08,58.59,3.56,5.74,12.44,94.07,-26.03,-1.24,1011.61
9/10/2016 8:09,58.17,3.49,5.91,12.19,95.69,-26.39,-1.24,1011.61
9/10/2016 9:10,58.36,3.48,5.82,12.37,94.76,-26.21,-1.24,1011.61
9/10/2016 10:10,59.17,3.47,5.62,12.46,96.01,-26.03,-1.24,1011.61
9/10/2016 11:11,58.19,3.57,5.75,12.95,94.61,-26.04,-1.24,1011.61
9/10/2016 12:12,57.25,3.52,5.91,12.88,94.75,-26,-1.24,1011.61
9/10/2016 13:12,59.38,3.48,5.5,13.64,93.6,-26,-1.24,1011.61
9/10/2016 14:13,58.28,3.51,5.62,13.66,92.39,-25.93,-0.99,1011.13
9/10/2016 15:13,57.46,3.48,5.66,13.66,91.62,-26.39,-0.99,1010.65
9/10/2016 16:14,59.64,3.57,5.31,13.34,92.77,-25.39,-1.24,1010.65
9/10/2016 17:15,58.32,3.58,5.37,13.93,90.8,-25.72,-0.99,1010.65
9/10/2016 18:15,57.72,3.54,5.59,13.63,89.33,-25.5,-0.99,1010.65
9/10/2016 19:16,58.66,3.57,5.32,12.57,90.78,-25.78,-1.24,1011.13
9/10/2016 20:17,59.75,3.56,5.24,11.61,92.65,-25.68,-1.24,1012.09
9/10/2016 21:18,58.76,3.56,5.39,10.11,89.21,-25.36,-1.24,1012.09
9/10/2016 22:19,58.12,3.56,5.62,9.06,94.39,-25.79,-1.24,1013.04
9/10/2016 23:19,60.78,3.61,5.24,9.14,96.61,-24.86,-1.24,1013.52
9/11/2016 0:20,60.16,3.56,5.38,9.4,96.25,-25.93,-1.24,1014
9/11/2016 1:21,59.18,3.55,5.61,8.35,95.65,-25.43,-1.24,1014.48
9/11/2016 2:22,60.75,3.58,5.21,7.34,93.84,-25,-0.99,1014.96
9/11/2016 3:22,60.77,3.66,5.3,7.04,95.61,-25,-0.99,1015.43
9/11/2016 4:23,59.47,3.66,5.54,6.52,95.01,-25.18,-0.99,1015.91
9/11/2016 5:24,60.03,3.63,5.38,5.85,96.04,-25.15,-1.24,1015.91
9/11/2016 6:24,61.57,3.65,5.3,5.74,97.85,-24.79,-0.99,1016.39
9/11/2016 7:25,61.28,3.54,5.59,6.68,98,-25.43,-0.99,1016.87
9/11/2016 8:25,60.76,3.44,5.7,8.7,97.55,-25.82,-0.99,1017.35
9/11/2016 9:26,62.53,3.44,5.42,10.78,97.95,-26,-0.99,1017.35
9/11/2016 10:27,61.56,3.34,5.61,13.54,97.49,-26.21,-0.99,1017.35
9/11/2016 11:28,61.52,3.44,5.76,17.44,94.79,-26.57,-0.74,1017.35
9/11/2016 12:28,56.87,3.35,5.9,21.83,83.65,-27.31,-0.99,1016.87
9/11/2016 13:29,55.96,3.25,5.88,23.49,81.57,-27.81,-0.99,1015.91
9/11/2016 14:31,55.43,3.24,5.98,23.36,72.13,-26.74,-1.24,1015.91
9/11/2016 15:32,55.02,3.25,6.18,23.25,78.91,-27.24,-1.24,1015.91
9/11/2016 16:32,55.39,3.25,6.05,22.72,69.87,-26.53,-0.99,1014.96
9/11/2016 17:34,55.39,3.37,6.07,18.27,82.4,-26.64,-1.24,1014.48
9/11/2016 18:35,55.09,3.37,6.16,16.3,85.7,-26.28,-1.24,1014
9/11/2016 19:36,56.56,3.46,5.89,13.1,79.03,-25.5,-1.24,1013.52
9/11/2016 20:37,56.99,3.45,5.98,10.48,86.26,-25.64,-1.24,1014.48
9/11/2016 21:38,56.73,3.46,6.1,8.92,90.06,-25.47,-1.24,1014
9/11/2016 22:39,57.93,3.45,5.86,7.92,92.02,-25.22,-1.24,1014
9/11/2016 23:39,58.92,3.45,5.81,7.7,95.01,-24.79,-0.99,1013.52
9/12/2016 0:40,59.1,3.56,5.76,7.33,94.79,-25.36,-0.99,1013.52
9/12/2016 1:41,60.49,3.47,5.66,7.12,97.08,-24.54,-0.99,1013.04
9/12/2016 2:41,59.77,3.48,5.81,7.19,98.02,-25.61,-0.99,1013.04
9/12/2016 3:42,59.15,3.45,5.89,6.97,98.29,-24.79,-0.99,1012.09
9/12/2016 4:43,61.7,3.45,5.62,7.58,98.76,-24.86,-1.24,1012.09
9/12/2016 5:43,61.46,3.38,5.7,8.56,99.04,-25.15,-0.99,1012.09
9/12/2016 6:44,61.6,3.38,5.62,8.89,99.46,-24.65,-0.99,1011.61
9/12/2016 7:44,62.65,3.38,5.56,9.94,99.22,-24.83,-0.99,1011.61
9/12/2016 8:44,62.16,3.27,5.62,12.43,97.34,-25.79,-0.74,1012.09
9/12/2016 9:45,61.09,3.18,5.75,14.98,97.39,-25.93,-0.74,1012.09
9/12/2016 10:46,62.21,3.21,5.61,17.06,97.72,-26.64,-0.99,1012.09
9/12/2016 11:47,65.34,3.34,5.61,22.05,94.84,-27.49,-0.99,1012.09
9/12/2016 12:47,55.47,3.27,5.83,24.23,80.06,-26.96,-0.99,1011.61
9/12/2016 13:48,55.59,3.17,5.76,26.07,85.97,-28.2,-1.48,1012.09
9/12/2016 14:49,55.1,3.21,5.78,27.49,82.86,-28.09,-1.73,1011.61
9/12/2016 15:51,53.31,3.27,5.76,24.85,80.29,-27.67,-1.48,1011.61
9/12/2016 16:52,52.99,3.27,5.76,22.57,83.51,-27.35,-1.48,1011.61
9/12/2016 17:52,54.45,3.33,5.63,21.47,86.53,-27.52,-1.24,1011.13
9/12/2016 18:53,56.07,3.38,5.62,20.02,86.67,-27.17,-1.24,1011.61
9/12/2016 19:54,56.12,3.39,5.62,17.82,84.18,-26.92,-1.24,1012.09
9/12/2016 20:55,57.9,3.47,5.43,15.57,85.34,-26.42,-1.24,1012.09
9/12/2016 21:56,58.51,3.47,5.52,14.27,92.91,-26.18,-1.48,1012.09
9/12/2016 22:57,58.31,3.47,5.62,14.14,94.35,-26.74,-1.24,1012.09
9/12/2016 23:57,58.86,3.45,5.43,14,94.89,-26.03,-1.24,1012.09
9/13/2016 0:58,60.83,3.47,5.37,13.74,96.58,-25.86,-1.24,1012.09
9/13/2016 1:59,59.8,3.47,5.47,13.26,96.54,-25.75,-1.24,1011.61
9/13/2016 2:59,58.5,3.47,5.62,13.18,95.49,-25.86,-1.24,1011.61
9/13/2016 4:00,60.77,3.57,5.21,12.88,94.29,-25.64,-1.24,1011.13
9/13/2016 5:01,60.91,3.54,5.24,12.95,96.18,-25.43,-1.24,1010.65
9/13/2016 6:01,59.58,3.51,5.35,12.81,96.27,-25.47,-1.24,1010.65
9/13/2016 7:02,63,3.47,5.02,13.41,97.46,-25.36,-1.24,1010.65
9/13/2016 8:02,61.69,3.47,4.94,14.29,96.24,-25.68,-1.24,1011.13
9/13/2016 9:03,62.98,3.37,5.02,16.13,96.31,-26.43,-1.24,1011.61
9/13/2016 10:03,63.86,3.1,4.99,19.89,96.32,-26.89,-1.24,1011.13
9/13/2016 11:04,67.47,3.04,4.94,24.08,95.32,-27.74,-0.99,1011.13
9/13/2016 12:05,66.44,3.31,5.02,30.5,84.36,-28.41,-1.48,1010.65
9/13/2016 13:05,53.67,3.3,5.24,34.88,72.24,-28.55,-1.98,1010.65
9/13/2016 14:06,51.98,3.27,5.19,35.84,65.81,-29.16,-2.48,1010.18
9/13/2016 15:07,52.42,3.29,5.17,35.13,69.29,-29.23,-2.48,1009.7
9/13/2016 16:08,51.95,3.39,5.18,34.36,65.01,-28.84,-2.48,1009.7
9/13/2016 17:09,54.1,3.4,4.96,30.39,72.62,-28.59,-2.48,1009.22
9/13/2016 18:10,55.24,3.49,4.92,27.52,77.89,-28.77,-2.48,1009.22
9/13/2016 19:12,57.84,3.59,4.86,23.79,77.23,-28.45,-2.23,1009.7
9/13/2016 20:12,59.61,3.69,4.67,20.99,82.93,-27.92,-2.23,1011.13
9/13/2016 21:13,59.92,3.68,4.72,19.01,86.24,-27.49,-1.98,1011.61
9/13/2016 22:14,60.14,3.67,4.78,17.93,90.77,-27.35,-1.98,1011.61
9/13/2016 23:15,60.46,3.68,4.58,16.72,87.01,-26.85,-1.98,1011.61
9/14/2016 0:16,60.79,3.68,4.67,15.73,93.86,-27.03,-1.98,1011.61
9/14/2016 1:16,61.24,3.68,4.79,15.81,93.26,-26.88,-1.73,1011.61
9/14/2016 2:17,62.12,3.68,4.58,15.5,92.59,-26.56,-1.73,1011.61
9/14/2016 3:18,61.44,3.67,4.58,14.78,90.64,-26.5,-1.73,1011.61
9/14/2016 4:19,60.59,3.67,4.79,13.99,93.7,-26.53,-1.73,1011.61
9/14/2016 5:19,62.86,3.74,4.51,13.96,95.68,-26.18,-1.73,1011.61
9/14/2016 6:20,63.08,3.67,4.58,14.3,96.18,-26.07,-1.73,1011.61
9/14/2016 7:20,62.58,3.68,4.58,14.63,96.29,-26.28,-1.48,1011.61
9/14/2016 8:21,62.61,3.67,4.58,15.08,96.49,-26.25,-1.73,1012.09
9/14/2016 9:21,62.52,3.67,4.58,16.23,95.77,-26.85,-1.48,1012.09
9/14/2016 10:22,61.05,3.65,4.66,17.4,92.21,-26.53,-1.24,1012.57
9/14/2016 11:22,60.14,3.57,4.75,19.84,91.34,-27.28,-1.24,1013.04
9/14/2016 12:22,59.48,3.57,4.79,24.56,79.97,-27.42,-1.24,1012.09
9/14/2016 13:23,58.04,3.4,4.91,31.24,72.54,-27.99,-2.48,1012.57
9/14/2016 14:24,2.52,0.12,20.53,30.46,68.63,-33.02,-2.48,1012.09
9/14/2016 15:25,2.82,0.12,20.42,30.91,67.77,-32.95,-1.98,1011.61
9/14/2016 16:26,2.83,0.23,20.27,29.19,65.06,-32.56,-1.98,1011.61
9/14/2016 17:27,3.44,0.23,20.13,24.03,76.43,-32.28,-2.23,1011.13
9/14/2016 18:28,3.75,0.23,19.95,21.21,81.77,-32.07,-1.98,1011.13
9/14/2016 19:29,4.47,0.33,19.57,18.09,76.96,-31.53,-1.98,1011.61
9/14/2016 20:30,5.05,0.43,19.33,15.14,86.99,-31.28,-1.73,1012.09
9/14/2016 21:31,5.43,0.43,19.21,14.27,90.53,-30.89,-1.73,1013.04
9/14/2016 22:32,5.66,0.43,19.1,13.75,93.86,-31.32,-1.73,1012.57
9/14/2016 23:32,5.99,0.43,19.08,13.79,95.98,-30.96,-1.73,1012.57
9/15/2016 0:33,5.94,0.5,18.97,13.96,96.3,-31,-1.73,1013.04
9/15/2016 1:34,6,0.55,18.93,13.96,96.43,-30.82,-1.48,1013.04
9/15/2016 2:34,5.85,0.54,18.89,13.81,96.05,-30.54,-1.73,1013.04
9/15/2016 3:35,6.02,0.55,18.84,13.57,96.36,-30.82,-1.73,1012.57
9/15/2016 4:36,5.92,0.55,18.8,13.32,96.64,-30.29,-1.73,1012.09
9/15/2016 5:36,6.18,0.64,18.78,13.21,96.65,-30.57,-1.48,1012.09
9/15/2016 6:37,5.93,0.65,18.73,13.1,96.85,-30.86,-1.73,1012.09
9/15/2016 7:38,6.16,0.65,18.62,13.02,96.97,-30.4,-1.48,1012.09
9/15/2016 8:38,6.76,0.75,18.46,13.44,97.15,-30.71,-1.73,1012.09
9/15/2016 9:38,6.5,0.76,18.39,14.48,94.85,-31.18,-1.24,1012.09
9/15/2016 10:39,6.31,0.78,18.42,15.53,93.43,-30.96,-1.48,1012.09
9/15/2016 11:39,6.31,0.75,18.53,17.51,91.18,-30.86,-1.24,1011.61
9/15/2016 12:40,6.29,0.77,18.4,18.91,90.88,-31.43,-1.48,1011.61
9/15/2016 13:40,6.44,0.74,18.38,24.03,85.05,-32.21,-1.73,1011.13
9/15/2016 14:41,5.8,0.74,18.51,29.2,72.19,-32.24,-1.73,1010.18
9/15/2016 15:42,4.65,0.75,18.8,31.04,68.55,-32.31,-1.98,1009.7
9/15/2016 16:43,4.58,0.84,18.74,29.11,62.7,-32.1,-1.73,1009.22
9/15/2016 17:44,5.18,0.84,18.49,24.49,69.49,-31.99,-1.98,1009.22
9/15/2016 18:45,5.83,0.94,18.3,20.73,73.21,-31.78,-1.73,1009.22
9/15/2016 19:46,6.1,1.05,18.03,17.66,80.83,-31.67,-1.73,1009.22
9/15/2016 20:47,6.25,1.04,17.9,15.43,83.54,-31,-1.73,1009.7
9/15/2016 21:48,6.82,1.16,17.7,13.44,88.06,-31.03,-1.73,1009.22
9/15/2016 22:49,7.48,1.2,17.46,12.51,92.03,-31.21,-1.73,1009.7
9/15/2016 23:49,7.63,1.16,17.35,12.09,95.7,-30.82,-1.48,1008.74
9/16/2016 0:50,7.94,1.23,17.34,12.57,96.64,-30.58,-1.48,1009.22
9/16/2016 1:51,7.7,1.27,17.33,12.76,96.59,-30.79,-1.48,1009.22
9/16/2016 2:51,8,1.27,17.32,12.91,98.29,-30.89,-1.48,1009.22
9/16/2016 3:52,7.93,1.27,17.28,13.26,97.29,-30.15,-1.24,1009.22
9/16/2016 4:53,7.99,1.27,17.21,12.76,97.59,-30.89,-1.24,1009.22
9/16/2016 5:53,7.71,1.27,17.16,13.01,98.36,-30.43,-1.73,1009.22
9/16/2016 6:54,7.93,1.29,17.13,13.46,98.32,-30.68,-1.24,1009.22
9/16/2016 7:54,7.85,1.35,17.16,13.96,98.43,-31.32,-1.24,1010.18
9/16/2016 8:55,7.41,1.35,17.19,14.12,97.51,-30.86,-1.24,1010.65
9/16/2016 9:56,6.95,1.35,17.16,13.32,93.62,-30.36,-1.24,1011.13
9/16/2016 10:57,7.29,1.41,17.1,12.43,95.82,-30.86,-1.48,1012.09
9/16/2016 11:57,7.85,1.45,17.04,12.38,96.89,-30.29,-1.24,1011.61
9/16/2016 12:58,7.34,1.45,17.06,12.28,95.9,-30.29,-1.24,1012.57
9/16/2016 13:58,7.65,1.45,17.05,12.36,97.63,-30.58,-1.48,1012.09
9/16/2016 14:59,7.41,1.45,17.08,13.4,95.97,-30.22,-1.24,1013.04
9/16/2016 15:59,6.88,1.45,17.1,14.4,93.27,-30.32,-1.24,1012.57
9/16/2016 17:00,6.95,1.45,17.17,14.9,91.62,-30.22,-1.24,1013.52
9/16/2016 18:01,6.6,1.46,17.22,15.07,88.71,-29.97,-1.24,1013.52
9/16/2016 19:02,6.69,1.44,17.25,13.99,88.86,-30.29,-1.24,1014
9/16/2016 20:03,6.7,1.44,17.13,12.41,93.99,-30.18,-1.24,1014.96
9/16/2016 21:03,6.61,1.54,17.14,11.99,94.01,-30.04,-1.24,1015.91
9/16/2016 22:04,7.05,1.54,17.13,11.68,97.24,-30.33,-1.24,1016.39
9/16/2016 23:05,6.72,1.54,17.15,11.9,97.82,-30.26,-1.24,1016.87
9/17/2016 0:05,6.83,1.44,17.21,11.94,98.24,-30.01,-1.48,1017.35
9/17/2016 1:06,6.72,1.55,17.23,11.87,97.46,-30.15,-1.24,1017.35
9/17/2016 2:07,6.79,1.54,17.24,11.65,98.12,-30.04,-1.24,1017.82
9/17/2016 3:07,6.82,1.55,17.24,11.48,98.3,-30.15,-1.24,1018.3
9/17/2016 4:08,6.72,1.54,17.26,11.48,98.8,-30.4,-1.24,1018.3
9/17/2016 5:09,6.61,1.54,17.25,11.55,98.8,-30.47,-1.48,1018.3
9/17/2016 6:09,6.55,1.54,17.31,11.52,98.88,-30.65,-1.24,1018.78
9/17/2016 7:10,6.35,1.54,17.32,11.48,99.01,-30.15,-1.24,1019.74
9/17/2016 8:11,6.2,1.54,17.32,11.34,97.31,-30.26,-1.48,1020.21
9/17/2016 9:11,6.24,1.53,17.35,11.28,98.58,-30.33,-1.48,1020.69
9/17/2016 10:12,6.2,1.54,17.33,11.74,98.76,-30.61,-1.24,1021.17
9/17/2016 11:12,5.87,1.53,17.38,12.77,98.99,-30.93,-1.24,1021.17
9/17/2016 12:12,5.69,1.53,17.5,15.26,92.68,-30.93,-0.99,1021.17
9/17/2016 13:13,5.46,1.53,17.52,14.85,93.72,-30.19,-1.24,1021.65
9/17/2016 14:14,5.31,1.53,17.53,15.13,92.69,-30.47,-0.99,1022.13
9/17/2016 15:14,5.45,1.53,17.57,15.63,92.12,-30.51,-1.24,1022.13
9/17/2016 16:15,5.12,1.53,17.68,16.35,88.57,-30.5,-0.99,1022.13
9/17/2016 17:16,5.03,1.53,17.66,15.49,90.09,-30.47,-0.99,1022.13
9/17/2016 18:17,5.22,1.53,17.5,14.25,91.62,-30.04,-1.24,1022.6
9/17/2016 19:17,5.65,1.53,17.41,13.31,93.67,-30.68,-1.24,1022.13
9/17/2016 20:18,5.72,1.64,17.34,12.75,94.81,-30.36,-1.24,1022.6
9/17/2016 21:19,6.11,1.64,17.33,12.48,96.44,-30.47,-1.24,1023.08
9/17/2016 22:20,6.39,1.64,17.31,12.41,97.35,-30.4,-1.24,1023.08
9/17/2016 23:20,6.21,1.64,17.28,12.25,97.03,-30.71,-1.24,1022.6
9/18/2016 0:21,6.03,1.64,17.24,11.68,94.54,-30.43,-1.24,1022.6
9/18/2016 1:22,6.62,1.65,17.15,11.35,98.71,-31.04,-1.24,1022.6
9/18/2016 2:23,7.02,1.75,16.99,10.22,95.49,-30.57,-1.24,1022.6
9/18/2016 3:23,6.76,1.77,16.94,8.93,94.34,-30.15,-1.48,1022.6
9/18/2016 4:24,7.07,1.8,16.79,7.94,95.01,-30.11,-1.48,1022.13
9/18/2016 5:25,8.45,1.83,16.57,7.26,96.92,-29.9,-1.48,1022.13
9/18/2016 6:25,9.1,1.83,16.53,7.89,99.8,-29.87,-1.24,1022.13
9/18/2016 7:26,9.45,1.83,16.57,8.92,99.84,-29.9,-1.24,1022.13
9/18/2016 8:26,9.47,1.83,16.51,10.47,99.78,-30.01,-0.99,1021.17
9/18/2016 9:27,10.16,1.73,16.53,12.93,98.96,-30.75,-0.99,1021.17
9/18/2016 10:27,11.02,1.56,16.62,16.21,98.76,-31.04,-0.99,1021.17
9/18/2016 11:28,17.42,1.76,16.66,21.42,93.11,-31.53,-0.99,1021.17
9/18/2016 12:28,8.2,1.72,16.95,26.78,71.76,-32.06,-1.48,1021.17
9/18/2016 13:29,6.56,1.64,17.13,29.4,62.4,-32.31,-1.73,1020.69
9/18/2016 14:30,6.09,1.64,17.13,29.25,62.36,-32.56,-1.98,1020.69
9/18/2016 15:31,5.94,1.64,17.18,30.06,59.21,-31.71,-1.98,1020.21
9/18/2016 16:32,6.19,1.67,17.2,27.28,57.4,-31.64,-1.24,1019.26
9/18/2016 17:33,6.26,1.75,16.99,21.54,73.41,-31.92,-1.98,1019.74
9/18/2016 18:34,6.66,1.75,17,18.52,70.4,-31.46,-1.73,1019.74
9/18/2016 19:36,6.92,1.84,16.88,15.31,83.84,-31.32,-1.73,1020.21
9/18/2016 20:36,7.33,1.84,16.75,13.45,87.88,-30.96,-1.73,1020.21
9/18/2016 21:37,7.8,1.84,16.64,12.29,92.39,-31.28,-1.73,1020.69
9/18/2016 22:38,7.6,1.92,16.62,11.74,91.62,-30.25,-1.24,1020.69
9/18/2016 23:39,7.77,1.9,16.59,11.48,93.48,-30.29,-1.24,1021.17
9/19/2016 0:39,7.8,1.93,16.56,10.51,93.07,-30.26,-1.48,1021.17
9/19/2016 1:40,8.12,1.93,16.55,10.1,96.84,-30.64,-1.48,1021.17
9/19/2016 2:41,8.37,1.93,16.55,10.38,98.42,-30.29,-1.24,1021.17
9/19/2016 3:41,8.45,1.93,16.54,10.56,98.66,-30.15,-1.24,1021.17
9/19/2016 4:42,8.44,1.93,16.51,10.85,99.16,-29.87,-1.24,1021.17
9/19/2016 5:43,9.49,2.04,16.26,11.22,99.41,-30.5,-1.24,1021.17
9/19/2016 6:43,9.89,2.04,16.23,11.67,99.4,-29.76,-1.24,1021.17
9/19/2016 7:44,9.72,2.04,16.21,11.95,99.18,-30.43,-1.24,1021.17
9/19/2016 8:44,9.83,2.04,16.22,12.44,98.79,-30.79,-1.24,1021.65
9/19/2016 9:45,9.18,2.03,16.26,13.54,97.41,-30.04,-0.99,1022.13
9/19/2016 10:45,8.55,1.96,16.31,14.48,96.14,-29.83,-0.99,1022.13
9/19/2016 11:46,8.49,1.93,16.35,14.98,93.83,-30.5,-0.99,1022.13
9/19/2016 12:47,8.47,2.03,16.39,14.66,92.46,-29.73,-0.99,1022.13
9/19/2016 13:47,8.44,1.93,16.41,15.38,92.18,-30.86,-0.99,1022.13
9/19/2016 14:48,8.29,1.95,16.41,15.21,91.61,-30.61,-0.99,1022.13
9/19/2016 15:49,7.77,2.03,16.49,15.49,88.51,-30.36,-0.99,1022.6
9/19/2016 16:49,8.55,2.03,16.31,14.48,89.8,-30.5,-0.99,1022.13
9/19/2016 17:50,8.61,2.13,16.2,13.81,92.47,-30.54,-0.99,1022.13
9/19/2016 18:51,8.88,2.14,16.16,13.46,93.13,-29.94,-0.99,1022.13
9/19/2016 19:52,8.67,2.14,16.14,12.78,94.02,-30.22,-1.24,1022.6
9/19/2016 20:52,8.99,2.14,16.13,12.38,95.34,-29.87,-1.24,1022.6
9/19/2016 21:53,9.23,2.14,16.13,12.19,95.7,-30.54,-1.24,1022.13
9/19/2016 22:54,9.18,2.14,16.14,11.93,96.52,-30.08,-1.24,1022.13
9/19/2016 23:54,9.31,2.14,16.1,11.78,97.44,-30.36,-1.24,1022.13
9/20/2016 0:55,9.42,2.15,16.12,11.83,97.54,-30.33,-1.24,1021.65
9/20/2016 1:56,9.05,2.14,16.11,11.74,97.36,-30.5,-0.99,1021.65
9/20/2016 2:56,9.13,2.14,16.09,11.61,97.48,-30.26,-0.99,1021.17
9/20/2016 3:57,9.01,2.15,16.1,11.32,97.08,-29.94,-1.24,1021.17
9/20/2016 4:58,9.08,2.15,16.03,11.19,97.72,-29.94,-1.24,1020.69
9/20/2016 5:58,9.24,2.15,16.03,11.19,98.41,-30.01,-1.24,1020.69
9/20/2016 6:59,9.13,2.14,16.06,11.22,98.4,-29.76,-1.24,1020.69
9/20/2016 8:00,9.97,2.25,15.79,11.48,98.5,-29.65,-1.24,1020.69
9/20/2016 9:00,10.12,2.24,15.79,11.98,98.37,-29.37,-1.24,1020.69
9/20/2016 10:01,9.88,2.24,15.79,12.63,97.09,-30.61,-0.99,1021.17
9/20/2016 11:01,9.64,2.25,15.81,13.81,94.82,-30.11,-0.99,1021.17
9/20/2016 12:02,9.38,2.24,15.88,15,91.16,-30.01,-0.99,1020.21
9/20/2016 13:02,9.05,2.24,15.89,15.36,89.75,-30.22,-0.99,1020.21
9/20/2016 14:03,9.34,2.24,15.81,14.84,89.3,-29.79,-0.99,1020.21
9/20/2016 15:04,9.41,2.24,15.76,15.13,89.99,-30.08,-0.99,1019.74
9/20/2016 16:04,9.3,2.24,15.88,17.43,81.54,-29.83,-0.74,1019.74
9/20/2016 17:05,9.19,2.25,15.85,15.83,85.72,-29.9,-0.99,1019.26
9/20/2016 18:06,8.97,2.24,15.8,15.19,85.73,-30.51,-0.99,1019.26
9/20/2016 19:07,9.34,2.25,15.73,12.95,84.1,-30.33,-0.99,1019.26
9/20/2016 20:07,9.95,2.25,15.63,12.01,93.94,-29.87,-1.24,1019.74
9/20/2016 21:08,9.77,2.25,15.63,12,95.16,-30.29,-0.99,1019.74
9/20/2016 22:09,9.83,2.34,15.64,11.66,93.47,-30.12,-0.99,1020.21
9/20/2016 23:09,10.36,2.34,15.4,11.33,94.59,-29.76,-0.99,1019.74
9/21/2016 0:10,10.58,2.44,15.31,9.47,91.94,-29.97,-1.24,1019.74
9/21/2016 1:11,11.18,2.44,15.2,8.14,93.47,-30.22,-1.24,1019.26
9/21/2016 2:12,11.62,2.44,15.17,8.35,98.36,-29.83,-1.24,1019.74
9/21/2016 3:12,11.73,2.44,15.18,8.78,99.24,-30.26,-1.24,1019.26
9/21/2016 4:13,11.84,2.44,15.2,9.06,99.35,-30.22,-1.24,1018.78
9/21/2016 5:14,11.67,2.44,15.15,8.71,98.99,-30.33,-0.99,1018.78
9/21/2016 6:14,12.52,2.44,15.08,8.84,99.78,-29.9,-1.24,1018.78
9/21/2016 7:15,12.46,2.44,15.05,9.16,99.84,-29.83,-0.99,1018.78
9/21/2016 8:16,12.58,2.44,15.01,9.82,99.83,-29.65,-0.99,1018.3
9/21/2016 9:16,12.64,2.37,15.06,11.72,98.82,-30.5,-1.24,1018.78
9/21/2016 10:16,11.82,2.34,15.17,14.3,96.78,-29.83,-0.99,1018.3
9/21/2016 11:17,11.23,2.42,15.19,16.43,94.57,-30.18,-0.74,1018.3
9/21/2016 12:17,11.75,2.35,15.29,21.26,90.76,-30.93,-0.99,1017.82
9/21/2016 13:19,10.39,2.31,15.41,22.48,83.22,-31,-1.24,1017.82
9/21/2016 14:20,9.85,2.25,15.43,23.21,75.29,-30.43,-1.24,1016.87
9/21/2016 15:21,9.97,2.35,15.38,20.7,81.3,-30.86,-1.24,1016.87
9/21/2016 16:22,9.98,2.35,15.34,19.44,83.39,-30.72,-1.24,1016.39
9/21/2016 17:23,10.21,2.35,15.31,18.82,86.72,-30.47,-1.24,1015.91
9/21/2016 18:23,10.15,2.35,15.26,17.64,83.6,-30.4,-1.24,1015.91
9/21/2016 19:25,10.8,2.46,15.19,15.02,92.61,-30.68,-1.24,1016.39
9/21/2016 20:25,10.85,2.45,15.14,14.67,94.28,-30.26,-1.24,1016.39
9/21/2016 21:26,10.9,2.45,15.06,14.3,94.34,-30.32,-1.24,1016.39
9/21/2016 22:27,11.18,2.45,14.99,13.43,95.35,-30.43,-1.24,1016.87
9/21/2016 23:27,11.58,2.45,14.99,13.21,96.05,-30.68,-1.24,1016.39
9/22/2016 0:28,11.1,2.45,14.98,12.76,95.15,-30.15,-1.24,1016.87
9/22/2016 1:29,11.77,2.5,14.86,11.96,95.96,-30.54,-1.24,1016.39
9/22/2016 2:30,11.93,2.56,14.82,11.45,95.58,-30.33,-1.24,1016.39
9/22/2016 3:30,12.18,2.55,14.81,11.35,97.83,-29.97,-1.24,1016.39
9/22/2016 4:31,12.05,2.55,14.83,11.27,97.25,-29.69,-0.99,1016.39
9/22/2016 5:32,11.84,2.56,14.8,11.09,97.71,-30.5,-1.24,1015.91
9/22/2016 6:32,12.01,2.56,14.83,10.76,97.8,-30.29,-1.24,1016.39
9/22/2016 7:33,12.26,2.55,14.81,10.87,99.13,-29.4,-1.24,1016.87
9/22/2016 8:34,12.18,2.47,14.83,11.48,99.03,-30.04,-1.24,1016.87
9/22/2016 9:34,12.16,2.45,14.88,13.08,98.44,-30.08,-0.99,1017.35
9/22/2016 10:34,11.23,2.45,14.94,15.13,97.01,-29.9,-0.74,1017.35
9/22/2016 11:35,10.52,2.45,15.06,17.9,91.23,-30.93,-0.99,1017.82
9/22/2016 12:35,10.27,2.35,15.2,22.2,87.44,-30.79,-1.24,1018.3
9/22/2016 13:36,9.37,2.35,15.36,24.25,77.48,-31.53,-1.24,1017.82
9/22/2016 14:37,9,2.35,15.53,24.06,75.41,-31.21,-1.73,1018.3
9/22/2016 15:38,8.6,2.35,15.45,23.88,71.84,-31.21,-0.99,1017.82
9/22/2016 16:39,8.38,2.35,15.55,20.03,73.18,-30.5,-1.24,1017.82
9/22/2016 17:40,8.58,2.45,15.44,16.22,81.78,-30.33,-1.24,1017.82
9/22/2016 18:41,8.49,2.52,15.31,13.17,77.05,-30.08,-1.24,1018.3
9/22/2016 19:43,9.51,2.54,15.16,9.68,84.66,-30.08,-1.24,1018.78
9/22/2016 20:43,10.13,2.55,14.99,8.14,91.2,-30.43,-1.24,1018.78
9/22/2016 21:44,10.55,2.54,14.96,7.48,96.32,-30.01,-1.24,1019.74
9/22/2016 22:45,11.01,2.54,14.98,8.14,97.84,-29.83,-1.24,1020.21
9/22/2016 23:45,10.54,2.54,15.03,7.99,97.31,-29.44,-1.24,1020.21
9/23/2016 0:46,10.36,2.6,14.96,6.52,93.59,-30.01,-0.99,1020.21
9/23/2016 1:47,10.72,2.65,14.89,5.36,95.37,-29.58,-0.99,1021.17
9/23/2016 2:48,10.57,2.65,14.87,4.66,96.47,-29.3,-0.99,1021.17
9/23/2016 3:49,10.56,2.64,14.86,4.4,97.59,-29.65,-0.99,1021.65
9/23/2016 4:49,10.62,2.64,14.84,4.41,97.49,-29.62,-0.74,1022.13
9/23/2016 5:50,10.37,2.64,14.85,4.16,97.83,-29.65,-0.99,1022.13
9/23/2016 6:51,10.89,2.63,14.88,4.32,99.83,-28.98,-0.99,1022.6
9/23/2016 7:51,11.09,2.53,14.97,5.61,99.84,-29.09,-0.74,1023.08
9/23/2016 8:51,11.13,2.43,15.09,7.62,99.78,-30.18,-0.49,1023.56
9/23/2016 9:52,11.06,2.18,15.19,10.93,98.4,-29.55,-0.49,1024.04
9/23/2016 10:53,11.3,1.98,15.35,14.76,98,-30.25,-0.74,1023.56
9/23/2016 11:54,16.29,2.33,15.54,20.09,91.73,-30.68,-0.49,1023.56
9/23/2016 12:55,7.28,2.33,15.79,21.78,75.12,-30.65,-0.99,1023.56
9/23/2016 13:55,7.13,2.33,15.8,22.68,75.46,-31.18,-0.49,1022.6
9/23/2016 14:56,6.99,2.33,15.89,22.42,75.81,-31.04,-1.24,1022.6
9/23/2016 15:57,6.86,2.33,15.9,21.36,76.16,-30.47,-0.99,1022.6
9/23/2016 16:59,7.08,2.33,15.88,18.15,81.93,-30.54,-0.99,1022.13
9/23/2016 18:00,7,2.39,15.81,15.94,85.24,-30.33,-0.99,1021.65
9/23/2016 19:01,6.92,2.43,15.79,13.54,82.27,-30.4,-1.24,1021.65
9/23/2016 20:02,7.57,2.43,15.6,10.42,85.38,-29.87,-1.24,1021.65
9/23/2016 21:02,8.2,2.45,15.54,10.25,95.44,-29.97,-0.99,1021.65
9/23/2016 22:03,8.35,2.47,15.54,10.16,95.4,-29.58,-1.24,1021.17
9/23/2016 23:04,8.33,2.48,15.53,10.04,96.06,-29.58,-0.99,1020.69
9/24/2016 0:05,8.49,2.54,15.47,9.35,97.01,-29.55,-0.99,1020.21
9/24/2016 1:05,7.87,2.54,15.52,9.27,96.03,-29.51,-0.99,1019.74
9/24/2016 2:06,8.08,2.54,15.38,8.49,95.7,-29.51,-0.99,1019.26
9/24/2016 3:07,8.58,2.54,15.36,8.26,98.05,-29.44,-0.99,1018.78
9/24/2016 4:07,8.62,2.54,15.34,8.41,98.85,-29.48,-0.99,1018.3
9/24/2016 5:08,8.74,2.55,15.23,8.35,98.97,-29.62,-0.99,1017.35
9/24/2016 6:09,9.17,2.55,15.26,8.31,99.84,-29.48,-0.99,1017.35
9/24/2016 7:09,9.3,2.55,15.27,9.13,99.83,-29.33,-0.99,1016.87
9/24/2016 8:10,9.2,2.48,15.27,10.02,99.8,-29.83,-0.99,1016.87
9/24/2016 9:10,8.78,2.45,15.36,12.18,99.22,-29.3,-0.74,1016.87
9/24/2016 10:10,9,2.45,15.37,14.7,98.67,-30.01,-0.49,1016.39
9/24/2016 11:11,8.74,2.46,15.42,17.87,97.7,-30.61,-0.74,1015.43
9/24/2016 12:12,8.38,2.46,15.42,21.78,91.75,-30.75,-0.99,1014.96
9/24/2016 13:13,7.52,2.39,15.42,24.92,74.99,-31,-0.74,1013.52
9/24/2016 14:14,7.2,2.44,15.33,24.4,79.46,-31,-0.99,1013.04
9/24/2016 15:15,7.88,2.47,15.22,22.57,81.62,-30.75,-1.24,1013.04
9/24/2016 16:16,8.03,2.47,15.17,20.75,84.61,-30.79,-1.24,1012.09
9/24/2016 17:17,8.67,2.5,15.04,18.97,88.01,-30.57,-1.24,1011.61
9/24/2016 18:18,8.55,2.57,14.95,17.59,89.42,-30.61,-1.24,1011.61
9/24/2016 19:19,8.72,2.57,14.86,16.41,91.51,-30.26,-1.24,1011.13
9/24/2016 20:20,9.11,2.68,14.79,15.43,93.17,-30.01,-1.24,1010.65
9/24/2016 21:20,9.58,2.68,14.67,15,94.76,-30.04,-1.24,1010.65
9/24/2016 22:21,9.71,2.68,14.64,14.8,95.32,-30.08,-0.99,1010.65
9/24/2016 23:22,10.04,2.68,14.48,14.44,95.32,-30.33,-1.24,1009.22
9/25/2016 0:23,10.48,2.8,14.35,14.14,95.3,-30.15,-1.24,1008.74
9/25/2016 1:23,10.82,2.8,14.17,13.57,95.17,-29.76,-0.99,1007.79
9/25/2016 2:24,11.01,2.84,14.05,13.32,97,-30.04,-1.24,1006.83
9/25/2016 3:25,11.83,2.81,14.01,12.82,97.19,-29.9,-1.24,1006.35
9/25/2016 4:25,11.36,2.82,13.85,12.89,98.02,-29.79,-1.24,1006.35
9/25/2016 5:26,11.64,2.82,13.87,13.99,98.12,-29.51,-0.99,1006.83
9/25/2016 6:27,11.11,2.89,13.79,12.19,95.71,-29.58,-1.24,1007.79
9/25/2016 7:27,11.46,2.89,13.79,11.51,96.77,-29.37,-0.99,1008.74
9/25/2016 8:28,11.37,2.88,13.81,11.78,97.24,-29.69,-0.99,1009.22
9/25/2016 9:28,11.37,2.88,13.86,12.75,98.08,-29.62,-1.24,1009.7
9/25/2016 10:29,10.63,2.88,13.95,14.33,96.99,-29.9,-0.99,1010.18
9/25/2016 11:30,10.61,2.78,14.07,15.96,95.61,-29.83,-0.74,1010.65
9/25/2016 12:31,9.75,2.78,14.15,18.7,85.78,-30.36,-0.74,1011.13
9/25/2016 13:32,8.96,2.8,14.36,19.32,77.34,-29.3,-0.74,1012.09
9/25/2016 14:32,9.31,2.77,14.38,21.16,79.25,-29.69,-0.74,1012.57
9/25/2016 15:33,8.65,2.74,14.46,21.76,76.11,-30.22,-0.99,1013.52
9/25/2016 16:34,8.65,2.77,14.58,18.61,78.37,-29.83,-0.99,1014
9/25/2016 17:35,8.57,2.77,14.58,15.5,84.5,-30.33,-0.99,1015.43
9/25/2016 18:36,8.75,2.82,14.49,13.26,88.55,-30.01,-0.99,1015.91
9/25/2016 19:37,8.76,2.85,14.47,11.61,87.59,-29.69,-0.99,1016.87
9/25/2016 20:38,9.51,2.85,14.38,9.47,93.97,-30.01,-1.24,1017.35
9/25/2016 21:39,9.29,2.85,14.38,9.3,90.64,-29.62,-0.99,1017.82
9/25/2016 22:39,9.76,2.85,14.29,8.28,94.93,-29.76,-1.24,1018.78
9/25/2016 23:40,9.61,2.92,14.27,7.09,90.79,-29.44,-1.24,1019.26
9/26/2016 0:41,10.01,2.84,14.2,6.06,93.72,-29.62,-0.99,1019.74
9/26/2016 1:42,10.7,2.85,14.2,5.73,98.3,-29.79,-0.99,1020.21
9/26/2016 2:42,10.14,2.91,14.28,6.52,97.87,-29.58,-0.99,1020.21
9/26/2016 3:43,10.32,2.94,14.33,7,99.05,-29.3,-0.74,1020.21
9/26/2016 4:44,10.17,2.85,14.32,6.06,97.17,-29.58,-0.99,1020.21
9/26/2016 5:44,10.49,2.94,14.31,5.7,98.74,-29.55,-0.99,1020.21
9/26/2016 6:45,10.6,2.84,14.35,6.29,99.83,-29.51,-0.99,1020.21
9/26/2016 7:45,10.63,2.84,14.41,7.13,99.84,-29.05,-0.74,1020.21
9/26/2016 8:46,10.32,2.76,14.47,8.45,99.84,-29.23,-0.49,1020.21
9/26/2016 9:46,10.14,2.77,14.55,9.47,99.84,-29.33,-0.49,1021.17
9/26/2016 10:47,9.91,2.67,14.58,11.23,99.38,-29.48,-0.99,1021.17
9/26/2016 11:47,8.86,2.74,14.75,13.85,97.5,-29.54,-0.49,1020.21
9/26/2016 12:48,7.76,2.76,14.83,14.66,92.7,-29.19,-0.49,1020.21
9/26/2016 13:27,7.77,2.76,14.8,14.42,93.36,-28.34,-0.74,1020.21
9/26/2016 14:28,7.53,2.75,14.85,14.77,91.41,-27.88,-0.99,1020.21
9/26/2016 15:29,7.36,2.76,14.83,13.58,91.66,-28.91,-0.74,1020.21
9/26/2016 16:30,7.48,2.75,14.89,13.57,93.42,-30.64,-0.99,1020.21
9/26/2016 17:31,7.28,2.77,14.93,13.24,93.53,-30.64,-0.99,1019.26
9/26/2016 18:32,7.34,2.76,14.95,12.61,94.81,-30.08,-0.99,1019.74
9/26/2016 19:33,7.51,2.76,14.95,12,95.97,-29.9,-0.99,1020.21
9/26/2016 20:35,8,2.86,14.81,11.68,95.88,-29.44,-0.99,1020.69
9/26/2016 22:37,8.8,2.85,14.59,10.96,97.35,-28.38,-0.99,1020.69
9/26/2016 23:38,9.07,2.86,14.5,10.62,96.53,-28.91,-1.24,1021.17
9/27/2016 0:39,9.64,2.86,14.53,10.08,95.61,-29.15,-1.24,1020.69
9/27/2016 1:40,9.35,2.87,14.45,9.61,95.55,-27.59,-0.99,1020.21
9/27/2016 2:41,10.12,2.93,14.36,9.04,98.32,-30.86,-0.99,1021.17
9/27/2016 3:43,10.3,2.87,14.38,9.05,99.1,-30.54,-0.99,1020.21
9/27/2016 4:44,10.36,2.87,14.37,9.14,99.04,-28.34,-1.24,1019.74
9/27/2016 5:45,10.52,2.86,14.38,9.29,99.62,-28.52,-1.24,1019.26
9/27/2016 6:46,10.78,2.87,14.37,9.8,99.82,-29.33,-0.99,1018.78
9/27/2016 7:47,10.9,2.87,14.37,10.55,99.84,-30.08,-0.99,1018.78
9/27/2016 8:48,10.97,2.76,14.39,11.76,99.84,-28.41,-0.99,1018.78
9/27/2016 9:48,10.67,2.77,14.48,13.15,99.82,-29.4,-0.99,1018.78
9/27/2016 10:49,10.59,2.76,14.51,14,99.84,-28.98,-0.99,1018.78
9/27/2016 11:50,9.93,2.76,14.59,14.75,99.68,-28.38,-0.74,1018.78
9/27/2016 12:51,9.79,2.76,14.62,15.79,98.32,-28.13,-0.99,1018.78
9/27/2016 13:52,9.17,2.75,14.75,16.74,95.53,-30.47,-0.99,1018.78
9/27/2016 14:53,8.97,2.77,14.79,17.49,92.83,-30.04,-0.99,1018.78
9/27/2016 15:54,9.44,2.67,14.8,17.47,93.45,-29.62,-0.99,1018.78
9/27/2016 16:55,8.96,2.77,14.79,17.43,94.92,-30.75,-0.99,1019.26
9/27/2016 17:56,8.68,2.76,14.8,17.31,92.86,-28.37,-0.74,1019.26
9/27/2016 18:57,8.91,2.74,14.82,16.41,93.75,-30.82,-0.99,1019.74
9/27/2016 19:59,8.55,2.76,14.8,14.66,88.9,-31.07,-0.99,1021.17
9/27/2016 21:00,8.99,2.76,14.72,14.12,95.52,-30.04,-0.99,1021.17
9/27/2016 22:01,8.94,2.76,14.7,13.81,95.18,-30.86,-0.99,1020.69
9/27/2016 23:02,9.2,2.76,14.7,13.52,95.68,-28.34,-0.99,1021.17
9/28/2016 0:03,9.09,2.75,14.71,13.07,94.86,-28.62,-0.99,1021.17
9/28/2016 1:04,9.41,2.86,14.56,12.25,94.51,-30.57,-0.99,1021.17
9/28/2016 2:05,9.74,2.85,14.51,11.41,94.76,-28.66,-0.99,1021.17
9/28/2016 3:07,10.33,2.93,14.37,10.79,95.3,-30.29,-1.24,1021.17
9/28/2016 4:08,11.02,2.86,14.32,10.94,98.32,-30.5,-0.99,1021.17
9/28/2016 5:09,10.67,2.89,14.28,11.02,97.88,-29.62,-0.99,1021.17
9/28/2016 6:10,10.76,2.86,14.31,10.76,97.92,-28.84,-1.24,1020.69
9/28/2016 7:11,11.46,2.9,14.23,10.77,98.64,-29.19,-1.24,1021.17
9/28/2016 8:12,11.32,2.86,14.3,11.59,99.25,-29.65,-1.24,1021.17
9/28/2016 9:13,11.17,2.86,14.42,13.02,99.24,-29.79,-0.99,1021.17
9/28/2016 10:14,10.83,2.8,14.47,14.41,99.17,-30.4,-0.99,1021.17
9/28/2016 11:15,10.14,2.76,14.54,15.89,97.84,-29.23,-0.99,1020.69
9/28/2016 12:15,6.61,1.85,16.74,18.99,93.47,-29.12,-0.99,1020.69
9/28/2016 13:16,6.75,1.85,16.61,22.82,90.56,-30.01,-1.24,1020.21
9/28/2016 14:17,6.27,1.95,16.55,22.08,82.64,-30.57,-1.24,1019.26
9/28/2016 15:18,6.48,1.96,16.4,21.92,86.1,-31.5,-1.24,1018.3
9/28/2016 16:20,6.9,1.96,16.34,20.91,90.18,-30.29,-1.48,1018.3
9/28/2016 17:21,6.86,2.01,16.27,20.28,89.9,-29.87,-1.48,1017.35
9/28/2016 18:22,7.24,2.06,16.23,18.92,91.46,-29.79,-1.24,1016.87
9/28/2016 19:23,7.43,2.07,16.13,18.09,93.25,-31.36,-1.24,1015.91
9/28/2016 20:24,7.31,2.07,16.05,17.26,93.21,-29.72,-1.24,1015.91
9/28/2016 21:25,7.45,2.16,16.02,16.52,94.01,-30.26,-1.24,1014.96
9/28/2016 22:26,7.78,2.07,15.93,16.48,96.32,-30.29,-1.24,1014.48
9/28/2016 23:27,7.49,2.18,15.91,16.25,96.02,-30.01,-1.24,1013.52
9/29/2016 0:29,7.81,2.18,15.8,16.21,97.72,-30.08,-2.23,1013.52
9/29/2016 2:31,8.31,2.18,15.72,16.11,96.84,-29.19,-2.48,1012.09
9/29/2016 3:32,8.08,2.18,15.58,16.08,96.52,-28.73,-1.24,1010.65
9/29/2016 4:33,7.83,2.29,15.53,14.97,93.01,-29.93,-1.24,1010.65
9/29/2016 5:34,8.08,2.29,15.35,14.25,95.46,-29.44,-1.48,1010.18
9/29/2016 6:35,8.48,2.33,15.21,13.95,96.69,-29.51,-1.24,1010.18
9/29/2016 7:36,8.65,2.39,15.17,13.76,96.85,-28.16,-1.48,1009.22
9/29/2016 8:37,8.77,2.41,15.14,13.76,97.95,-30.96,-1.24,1010.18
9/29/2016 9:38,9.39,2.38,15.08,15.4,98.18,-31.11,-1.24,1010.65
9/29/2016 10:39,9.63,2.4,15.15,16.64,98.85,-32.67,-1.73,1010.18
9/29/2016 11:40,8.69,2.38,15.19,18.13,88.61,-28.23,-0.99,1010.18
9/29/2016 12:41,8.55,2.3,15.19,21.01,81.2,-28.77,-1.24,1010.18
9/29/2016 13:41,8.03,2.28,15.23,23.54,76.21,-30.22,-1.24,1010.18
9/29/2016 14:42,7.59,2.29,15.3,23.42,71.49,-30.54,-0.99,1009.22
9/29/2016 15:43,7.92,2.29,15.23,22.53,77.9,-29.58,-1.48,1010.18
9/29/2016 16:45,8.07,2.38,15.18,17.96,77.82,-29.37,-1.24,1010.18
9/29/2016 17:46,8.19,2.44,15.12,15.12,86.17,-30.08,-1.48,1010.65
9/29/2016 18:48,8.45,2.49,15,13.29,90.75,-28.91,-1.24,1011.13
9/29/2016 19:49,8.95,2.48,14.82,12.06,92.45,-28.7,-1.24,1011.61
9/29/2016 20:50,9.4,2.56,14.81,10.94,95.49,-29.09,-1.48,1011.61
9/29/2016 21:51,9.33,2.52,14.8,9.88,94.78,-30.29,-1.24,1012.09
9/29/2016 22:52,9.71,2.48,14.74,9.37,98.23,-26.64,-1.48,1011.61
9/29/2016 23:54,9.54,2.57,14.76,9.06,97.79,-30.11,-1.24,1011.61
9/30/2016 0:55,9.53,2.5,14.78,9.12,98.66,-29.05,-1.24,1011.61
9/30/2016 1:56,9.1,2.54,14.79,8.71,94.68,-29.09,-1.24,1011.13
9/30/2016 2:57,9.24,2.59,14.8,7.99,94.7,-28.13,-1.24,1010.65
9/30/2016 3:58,9.63,2.61,14.54,7.03,95.7,-29.01,-1.24,1010.65
9/30/2016 4:59,10.49,2.69,14.44,6.12,93.78,-27.06,-1.24,1010.65
9/30/2016 6:01,10.96,2.69,14.42,5.23,97.12,-29.47,-1.24,1010.18
9/30/2016 7:02,11.64,2.67,14.34,5.26,99.77,-28.09,-1.24,1010.65
9/30/2016 8:03,11.75,2.59,14.45,6.96,99.84,-28.94,-0.99,1010.65
9/30/2016 9:04,11.75,2.51,14.46,8.73,99.81,-29.37,-0.99,1010.65
9/30/2016 10:04,11.36,2.32,14.61,11.22,99.55,-28.3,-0.49,1010.65
9/30/2016 11:05,12.77,2.08,14.73,14.51,98.53,-32.49,-0.99,1010.65
9/30/2016 13:06,8.18,2.49,14.98,19.11,77.27,-29.94,-0.49,1009.22
9/30/2016 14:07,8.4,2.49,14.95,19.63,84.78,-30.29,-0.99,1009.22
9/30/2016 15:08,7.61,2.37,15.02,20.45,73.41,-29.72,-0.99,1008.74
9/30/2016 16:09,7.81,2.49,15.05,18.07,74.05,-31.46,-0.99,1009.22
9/30/2016 17:11,7.84,2.49,14.94,15.49,81.83,-29.47,-0.99,1009.22
9/30/2016 18:12,8.04,2.59,14.82,13.1,78.16,-28.55,-1.24,1009.22
9/30/2016 19:13,8.2,2.6,14.74,11.15,89.5,-29.19,-1.48,1010.18
9/30/2016 20:15,8.49,2.68,14.61,9.16,86.71,-28.13,-1.24,1010.18
9/30/2016 21:16,8.75,2.7,14.56,7.11,89.38,-28.48,-1.24,1009.7
9/30/2016 22:17,8.95,2.71,14.5,6.52,92.89,-30.04,-1.24,1009.22
9/30/2016 23:18,9.11,2.7,14.49,5.9,94.61,-28.41,-1.24,1009.22
10/1/2016 0:19,9.27,2.7,14.49,6.14,93.35,-29.3,-1.24,1008.74
10/1/2016 1:20,9.25,2.7,14.54,6.44,96.89,-29.19,-0.99,1008.26
10/1/2016 2:22,9.67,2.73,14.41,6.28,97.29,-29.62,-0.99,1008.26
10/1/2016 3:23,9.18,2.72,14.4,5.67,96.33,-29.76,-1.24,1007.79
10/1/2016 4:24,9.6,2.73,14.38,5.2,96.63,-30.29,-1.24,1006.83
10/1/2016 5:25,9.61,2.79,14.32,4.72,94.57,-29.19,-1.24,1006.83
10/1/2016 6:26,9.98,2.8,14.18,4.32,97.54,-26.25,-1.24,1006.83
10/1/2016 7:27,10.67,2.82,14.17,3.91,99.08,-30.33,-1.24,1006.35
10/1/2016 8:28,10.87,2.71,14.26,5.05,99.79,-30.89,-1.24,1006.83
10/1/2016 9:29,10.78,2.61,14.38,7.78,99.52,-29.62,-0.99,1006.35
10/1/2016 10:30,11.08,2.36,14.45,10.93,98.85,-28.66,-0.74,1006.35
10/1/2016 11:30,13.73,2.04,14.57,15.53,97.61,-28.69,-0.99,1005.87
10/1/2016 12:31,9.14,2.61,14.73,16.4,89.89,-28.38,-0.49,1005.4
10/1/2016 13:32,8.14,2.51,14.74,15.65,89.68,-29.37,-0.99,1004.92
10/1/2016 14:33,8.19,2.55,14.76,16.07,88.05,-28.45,-0.49,1004.44
10/1/2016 15:35,8.01,2.62,14.74,14.6,88.17,-30.75,-0.99,1004.44
10/1/2016 16:36,7.67,2.61,14.65,12.54,85.53,-29.65,-0.99,1004.92
10/1/2016 17:38,8.22,2.71,14.52,10.02,91.08,-28.69,-1.24,1005.87
10/1/2016 18:39,8.47,2.71,14.47,9.3,94.37,-29.33,-0.99,1006.35
10/1/2016 19:40,8.53,2.71,14.45,8.75,95.32,-28.38,-0.99,1006.83
10/1/2016 20:41,8.53,2.7,14.49,8.37,96.77,-29.08,-0.99,1007.79
10/1/2016 21:42,8.69,2.7,14.45,8.64,98.51,-27.49,-0.99,1008.26
10/1/2016 22:43,8.8,2.7,14.5,8.87,98.72,-29.3,-0.99,1008.26
10/1/2016 23:44,8.53,2.69,14.55,8.49,97.21,-27.67,-0.99,1009.22
10/2/2016 0:46,8.34,2.72,14.54,7.97,97.73,-29.87,-1.24,1009.7
10/2/2016 1:47,8.59,2.7,14.6,7.7,98.12,-28.52,-1.24,1010.65
10/2/2016 2:48,8.66,2.71,14.56,7.34,98.27,-29.37,-1.24,1011.13
10/2/2016 3:49,8.35,2.69,14.55,7.27,99,-29.44,-0.99,1011.13
10/2/2016 4:50,8.67,2.71,14.57,7.14,99.23,-26.85,-0.99,1012.09
10/2/2016 5:51,8.63,2.68,14.59,7.11,99.38,-28.27,-0.99,1013.04
10/2/2016 6:52,8.55,2.71,14.59,7.1,99.31,-27.95,-0.99,1013.52
10/2/2016 7:53,8.85,2.69,14.58,7.17,99.7,-28.06,-1.24,1014.48
10/2/2016 8:54,9.54,2.68,14.46,7.98,99.83,-29.26,-0.99,1015.43
10/2/2016 9:55,9.95,2.58,14.49,10.31,99.54,-29.62,-0.99,1015.91
10/2/2016 10:56,11.93,2.06,14.57,13.91,98.1,-29.23,-0.99,1016.39
10/2/2016 12:57,8.3,2.56,14.81,20.79,71.88,-30.11,-0.99,1016.87
10/2/2016 13:58,8.16,2.56,14.83,23.03,74.46,-30.86,-1.24,1018.3
10/2/2016 15:00,7.72,2.55,14.91,21.83,74.1,-30.75,-1.24,1018.3
10/2/2016 16:01,7.86,2.56,14.9,18.43,71.05,-30.19,-1.24,1018.78
10/2/2016 17:02,8.17,2.67,14.83,16.47,78,-30.22,-1.48,1018.78
10/2/2016 18:04,7.88,2.66,14.81,12.79,74.98,-29.79,-1.98,1019.74
10/2/2016 19:05,8.28,2.75,14.64,8.94,80.44,-27.67,-1.48,1021.17
10/2/2016 20:07,8.72,2.75,14.5,6.69,87.29,-27.88,-1.48,1021.65
10/2/2016 21:08,9.09,2.76,14.44,5.67,91.74,-30.68,-0.99,1022.13
10/2/2016 22:09,9.41,2.77,14.41,5.04,94.05,-29.76,-0.99,1023.08
10/2/2016 23:10,9.53,2.77,14.39,4.5,95.11,-28.13,-1.24,1024.04
10/3/2016 0:12,9.56,2.85,14.39,4.08,95.94,-29.72,-1.24,1025
10/3/2016 1:13,9.32,2.83,14.38,3.58,95.02,-28.69,-1.24,1025.47
10/3/2016 2:14,9.56,2.83,14.38,3.01,96.02,-27.84,-0.99,1026.43
10/3/2016 3:15,10.09,2.82,14.34,2.68,97.64,-28.41,-0.99,1026.43
10/3/2016 4:16,10.43,2.83,14.35,3.11,99.63,-29.05,-0.99,1026.91
10/3/2016 5:17,10.26,2.82,14.36,3.35,99.1,-27.84,-0.99,1027.85
10/3/2016 6:18,10.22,2.83,14.37,3.25,99.78,-29.76,-0.99,1027.85
10/3/2016 7:20,9.97,2.82,14.39,3.47,99.83,-28.37,-0.99,1029.3
10/3/2016 8:20,10.12,2.82,14.43,4.34,99.84,-28.91,-0.99,1029.3
10/3/2016 9:21,10.09,2.73,14.52,5.96,99.84,-30.96,-0.49,1029.78
10/3/2016 10:05,6.47,2.72,15.76,9.52,70.51,-27.31,-0.24,1029.78
10/3/2016 11:06,6.5,2.52,15.55,13.05,82.16,-28.37,-0.74,1030.25
10/3/2016 12:07,6.54,2.41,15.75,17.48,73.51,-30.15,-0.99,1030.25
10/3/2016 13:07,6.17,2.3,15.93,22.61,57.75,-30.36,-1.24,1030.25
10/3/2016 14:08,5.69,2.31,16.05,24.64,53.28,-31.14,-1.24,1030.25
10/3/2016 15:09,5.6,2.3,16.07,24.72,53.11,-29.09,-1.48,1030.73
10/3/2016 16:09,5.51,2.31,16.14,22.68,49.1,-31.28,-0.99,1029.78
10/3/2016 17:11,5.92,2.4,15.93,16.39,67.84,-29.3,-1.73,1030.73
10/3/2016 18:13,5.78,2.41,15.78,13.44,73.85,-26.71,-1.73,1030.73
10/3/2016 19:14,5.78,2.52,15.63,10.82,78.83,-30.29,-1.24,1031.21
10/3/2016 20:15,5.96,2.51,15.55,9.27,78.67,-29.3,-1.48,1031.69
10/3/2016 21:17,6.18,2.55,15.52,8.71,90.97,-28.02,-1.24,1031.69
10/3/2016 22:18,6.17,2.53,15.55,8.96,89.49,-28.91,-1.48,1031.69
10/3/2016 23:19,6.04,2.52,15.53,8.57,87.06,-30.11,-0.99,1031.69
10/4/2016 0:20,6.22,2.61,15.48,8.2,92.14,-26.71,-1.24,1031.69
10/4/2016 1:21,6.12,2.55,15.52,9.33,92.29,-26.88,-1.24,1031.69
10/4/2016 2:22,6.01,2.61,15.5,8.31,84.05,-27.95,-0.99,1031.69
10/4/2016 3:24,5.96,2.62,15.4,7.09,86.54,-29.76,-1.24,1031.21
10/4/2016 4:25,6.16,2.61,15.33,6.61,88.1,-29.62,-1.24,1031.69
10/4/2016 5:26,6.16,2.61,15.33,6.46,90.12,-27.91,-1.24,1031.69
10/4/2016 6:27,6.23,2.61,15.33,6.9,90.96,-27.35,-1.24,1031.69
10/4/2016 7:28,6.15,2.61,15.38,7.42,93.3,-29.23,-1.24,1031.69
10/4/2016 8:29,6.25,2.51,15.47,8.74,96.05,-27.28,-1.24,1032.64
10/4/2016 9:30,6.65,2.51,15.55,11.2,97.17,-29.62,-0.99,1032.64
10/4/2016 10:31,6.83,2.41,15.62,13.83,97.71,-29.19,-0.99,1032.64
10/4/2016 11:31,6.01,2.4,15.81,17.67,85.37,-28.8,-0.49,1032.64
10/4/2016 12:32,5.19,2.4,15.93,21.1,75.91,-28.66,-1.24,1032.64
10/4/2016 13:33,4.95,2.4,16.02,20.46,74.83,-29.16,-0.99,1032.64
10/4/2016 14:34,4.73,2.38,16.12,20.85,67.04,-27.95,-0.49,1031.69
10/4/2016 15:35,4.82,2.4,16.05,19.34,77.01,-28.87,-1.48,1032.17
10/4/2016 16:36,4.88,2.4,16.06,17.36,76.74,-29.79,-1.24,1032.17
10/4/2016 17:37,4.7,2.41,15.96,14.91,81.39,-29.9,-1.48,1032.17
10/4/2016 18:39,4.7,2.46,15.93,13.04,84.35,-28.02,-1.24,1032.64
10/4/2016 19:40,4.87,2.51,15.93,12.25,91.66,-30.5,-1.24,1033.11
10/4/2016 20:41,4.85,2.5,15.93,12.05,90.35,-27.03,-0.99,1033.11
10/4/2016 21:42,4.84,2.48,15.93,12.22,92.67,-28.3,-1.24,1033.11
10/4/2016 22:43,4.86,2.43,15.93,12.34,93.06,-28.52,-1.24,1032.64
10/4/2016 23:45,4.85,2.46,15.93,12.28,93.34,-27.92,-1.24,1032.64
10/5/2016 0:46,4.76,2.44,15.93,12.3,94.05,-29.65,-1.24,1033.11
10/5/2016 1:47,4.81,2.46,15.93,12.35,94.24,-25.64,-1.24,1033.11
10/5/2016 2:48,4.83,2.49,15.93,12.25,94.03,-30.29,-1.24,1032.64
10/5/2016 3:49,4.68,2.48,15.93,12.13,93.59,-28.45,-0.99,1032.64
10/5/2016 4:50,4.67,2.46,15.93,11.91,93.79,-28.91,-0.99,1032.64
10/5/2016 5:51,4.5,2.52,15.92,11.7,93.67,-28.84,-1.24,1032.17
10/5/2016 6:53,4.54,2.5,15.88,10.39,89.78,-26.67,-0.99,1032.64
10/5/2016 7:54,4.79,2.51,15.79,9.85,93.95,-28.76,-1.48,1033.59
10/5/2016 8:55,4.93,2.51,15.82,10.78,96.68,-29.05,-1.24,1034.08
10/5/2016 9:55,5.2,2.4,15.92,13.04,97.89,-28.94,-0.99,1034.08
10/5/2016 10:56,5.42,2.4,15.94,15.07,97.61,-28.62,-1.48,1034.08
10/5/2016 11:58,4.68,2.4,16.01,15.22,96.06,-29.44,-0.99,1033.59
10/5/2016 12:59,4.26,2.4,16.11,16.23,90,-30.68,-0.99,1034.08
10/5/2016 13:59,4.09,2.39,16.19,18.08,81.29,-30.15,-0.74,1033.11
10/5/2016 15:01,3.81,2.41,16.22,16.87,78.86,-30.15,-0.99,1032.64
10/5/2016 16:02,3.68,2.39,16.22,16.45,74.54,-28.66,-0.99,1032.64
10/5/2016 17:03,3.72,2.4,16.15,12.9,82.01,-28.34,-0.99,1032.64
10/5/2016 18:05,3.73,2.51,16.01,11.48,86.37,-29.44,-1.24,1032.17
10/5/2016 19:06,3.83,2.51,15.93,9.88,86.05,-26.18,-1.24,1032.64
10/5/2016 20:07,3.91,2.51,15.87,8.33,86.19,-27.98,-1.24,1032.64
10/5/2016 21:09,4.27,2.6,15.78,6.97,87.93,-26.46,-0.99,1032.17
10/5/2016 22:10,4.34,2.61,15.63,6.74,89.91,-29.3,-1.24,1032.64
10/5/2016 23:11,4.41,2.6,15.63,7.04,90.97,-27.77,-1.24,1032.64
10/6/2016 0:12,4.42,2.61,15.58,7.48,93.94,-27.95,-0.99,1032.64
10/6/2016 1:13,4.51,2.61,15.63,8.28,96.5,-27.52,-0.99,1032.17
10/6/2016 2:14,4.3,2.61,15.66,8.56,94.99,-27.52,-0.99,1031.69
10/6/2016 3:15,4.26,2.61,15.56,7.56,90.47,-28.16,-1.24,1031.69
10/6/2016 4:16,4.41,2.68,15.55,6.75,94.53,-29.12,-0.99,1030.73
10/6/2016 5:17,4.33,2.65,15.55,7.1,94.03,-30.65,-0.99,1030.73
10/6/2016 6:18,4.44,2.62,15.55,7.22,96.96,-25.79,-1.24,1030.25
10/6/2016 7:20,4.64,2.64,15.55,7.69,98.34,-26.35,-0.99,1030.25
10/6/2016 8:21,4.44,2.71,15.55,7.44,97.57,-26.6,-1.24,1030.25
10/6/2016 9:22,4.64,2.62,15.55,9.62,98.2,-27.91,-0.99,1029.78
10/6/2016 10:22,4.87,2.49,15.67,12.58,98.8,-28.06,-1.24,1029.3
10/6/2016 11:23,4.41,2.54,15.78,14.66,93.6,-29.23,-0.49,1028.33
10/6/2016 12:24,3.74,2.56,15.87,14.76,88.71,-29.23,-0.74,1028.82
10/6/2016 13:25,3.76,2.51,15.91,17.35,84.61,-26.74,-0.99,1027.85
10/6/2016 14:26,3.56,2.52,15.93,17.31,83.9,-26.95,-1.48,1027.39
10/6/2016 15:27,3.3,2.52,15.93,16.72,75.32,-27.17,-0.49,1025.47
10/6/2016 16:29,3.26,2.56,15.93,14.17,81.53,-29.15,-0.99,1025.47
10/6/2016 17:30,3.36,2.55,15.85,12.76,87.6,-28.66,-0.99,1025.47
10/6/2016 18:31,3.39,2.61,15.79,11.87,90.06,-28.62,-1.24,1025.47
10/6/2016 19:33,3.65,2.63,15.71,11.35,91.79,-28.02,-1.24,1025.47
10/6/2016 20:34,4,2.74,15.55,11.02,92.73,-29.69,-1.24,1025.47
10/6/2016 21:35,4.34,2.73,15.39,10.84,93.8,-27.24,-1.24,1025.47
10/6/2016 22:36,4.56,2.73,15.32,10.83,94.14,-27.88,-0.99,1025
10/6/2016 23:37,4.74,2.74,15.22,10.43,91.98,-28.59,-1.24,1025.47
10/7/2016 0:38,4.88,2.79,15.19,9.75,92.91,-29.62,-0.99,1025.47
10/7/2016 1:40,5.29,2.84,15.13,9.53,94.24,-29.12,-0.99,1025
10/7/2016 2:41,5.47,2.84,15.12,9.66,95.73,-28.8,-1.24,1024.52
10/7/2016 3:42,5.4,2.77,15.12,9.73,95.61,-27.74,-0.99,1024.52
10/7/2016 4:43,5.48,2.84,15.12,9.67,95.86,-28.52,-1.24,1024.04
10/7/2016 5:44,5.42,2.82,15.12,9.7,96.08,-28.38,-0.99,1024.04
10/7/2016 6:45,5.42,2.8,15.12,9.82,95.8,-29.55,-0.99,1024.04
10/7/2016 7:46,5.5,2.74,15.14,10.05,96.9,-27.95,-0.99,1024.04
10/7/2016 8:47,5.41,2.74,15.18,10.4,97.1,-28.16,-0.99,1024.04
10/7/2016 9:48,5.59,2.74,15.19,12.08,96.35,-28.87,-0.99,1024.52
10/7/2016 10:49,4.97,2.74,15.19,13.02,90.4,-28.06,-0.99,1024.04
10/7/2016 11:50,5.09,2.74,15.19,12.85,91.34,-29.12,-0.99,1024.52
10/7/2016 12:51,5.18,2.74,15.19,14.17,90.32,-27.1,-0.74,1024.04
10/7/2016 13:52,5.24,2.74,15.19,14.42,89.6,-27.17,-0.99,1024.04
10/7/2016 14:53,5.21,2.74,15.19,14.68,88.96,-27.95,-0.99,1023.56
10/7/2016 15:54,5.3,2.75,15.19,14.85,88.36,-29.87,-0.74,1023.56
10/7/2016 16:56,5.4,2.74,15.12,13.96,88.4,-28.48,-0.74,1023.56
10/7/2016 17:57,5.77,2.83,14.96,12.88,89.51,-29.33,-0.74,1024.04
10/7/2016 18:58,6.26,2.83,14.81,11.69,90.5,-29.72,-0.49,1024.04
10/7/2016 20:00,6.55,2.93,14.67,10.56,89.59,-27.81,-0.99,1025
10/7/2016 21:01,7.22,2.94,14.53,9.85,93.59,-27.91,-0.99,1025.47
10/7/2016 22:02,7.09,2.93,14.61,10.2,95.03,-28.52,-0.99,1025.47
10/7/2016 23:03,7.08,2.93,14.61,10.22,94.94,-28.62,-0.99,1025.47
10/8/2016 0:04,6.98,2.85,14.6,10.19,93.99,-27.52,-1.24,1025.47
10/8/2016 1:05,7.26,2.93,14.51,9.54,94.31,-27.24,-0.99,1025.47
10/8/2016 2:06,7.5,3.01,14.45,8.92,93.65,-29.9,-1.24,1025.95
10/8/2016 3:08,7.53,2.94,14.44,8.3,94.49,-29.26,-1.24,1025.95
10/8/2016 4:09,7.67,2.96,14.37,7.98,96.73,-31.28,-1.24,1026.43
10/8/2016 5:10,7.58,2.97,14.4,7.56,94.79,-29.12,-1.24,1026.43
10/8/2016 6:11,7.61,3.01,14.37,6.97,95.32,-25.57,-1.24,1026.43
10/8/2016 7:12,7.8,2.95,14.37,6.81,97.26,-29.79,-1.24,1026.91
10/8/2016 8:13,8.03,2.94,14.37,7.6,98.87,-28.16,-0.99,1027.39
10/8/2016 9:14,7.92,2.92,14.45,8.89,99.51,-29.12,-0.99,1027.85
10/8/2016 10:15,7.55,2.93,14.57,9.97,98.49,-28.2,-0.99,1027.85
10/8/2016 11:16,7.44,2.92,14.61,10.69,98,-27.35,-0.74,1028.33
10/8/2016 12:17,6.8,2.81,14.72,13.16,95.51,-28.55,-0.99,1028.33
10/8/2016 13:18,6.5,2.8,14.81,14.89,89.63,-26.99,-0.49,1028.33
10/8/2016 14:19,6.47,2.81,14.81,14.6,88.59,-28.91,-0.99,1027.85
10/8/2016 15:21,6.17,2.82,14.83,13.93,84.73,-31,-0.74,1027.85
10/8/2016 16:22,6.19,2.82,14.81,12.73,88.44,-27.7,-0.99,1027.85
10/8/2016 17:23,6.21,2.82,14.81,12.04,89.53,-30.72,-0.99,1028.33
10/8/2016 18:24,6.09,2.87,14.81,10.73,90.78,-28.02,-0.99,1028.82
10/8/2016 19:26,6.31,3.01,14.61,9.09,88.36,-27.35,-1.24,1029.3
10/8/2016 20:27,6.98,3.02,14.45,9.33,95.5,-27.63,-0.99,1029.3
10/8/2016 21:28,7,3.02,14.45,9.09,95.92,-29.69,-0.99,1029.78
10/8/2016 22:29,6.85,3.01,14.45,8.98,95.34,-27.03,-0.99,1029.78
10/8/2016 23:30,7.16,3.03,14.37,8.56,94.67,-28.94,-0.99,1029.78
10/9/2016 0:32,7.01,3.12,14.3,7.32,90.56,-30.18,-0.99,1030.25
10/9/2016 1:33,7.53,3.12,14.22,6.27,95.54,-29.86,-1.24,1030.25
10/9/2016 2:34,7.9,3.11,14.15,6.08,96.74,-28.3,-1.24,1029.78
10/9/2016 3:35,7.86,3.11,14.15,6.11,96.68,-27.27,-0.99,1029.3
10/9/2016 4:36,7.96,3.12,14.1,5.73,96.05,-29.05,-0.99,1029.3
10/9/2016 5:37,8.19,3.12,14.02,5.26,96.04,-29.94,-1.24,1029.78
10/9/2016 6:39,8.57,3.13,14.01,5.14,98.16,-28.13,-0.99,1029.78
10/9/2016 7:40,8.77,3.14,13.97,5.07,97.96,-29.33,-0.99,1030.25
10/9/2016 8:41,8.86,3.13,14.01,5.45,99.52,-29.83,-0.99,1030.25
10/9/2016 9:42,9.22,3.05,14.07,7.66,98.99,-29.55,-0.99,1030.25
10/9/2016 10:42,11.01,2.55,14.15,11.41,97.46,-28.59,-0.74,1030.25
10/9/2016 12:44,7.5,2.9,14.44,16.44,80.88,-28.3,-0.74,1029.3
10/9/2016 13:45,7.22,2.97,14.42,14.47,87.68,-27.63,-1.24,1029.3
10/9/2016 14:46,7.87,2.92,14.43,15.62,93.08,-29.65,-0.99,1028.82
10/9/2016 15:48,6.92,2.91,14.44,14.1,84.41,-26.32,-0.99,1029.3
10/9/2016 16:49,6.77,3.01,14.45,12.57,84.34,-27.77,-1.24,1028.82
10/9/2016 17:51,6.72,3.01,14.37,10.29,82.31,-28.23,-0.99,1028.82
10/9/2016 18:52,6.94,3.12,14.22,7.35,83.2,-29.79,-1.24,1029.3
10/9/2016 19:53,7.2,3.11,14.15,6.3,85.92,-26.99,-0.74,1029.78
10/9/2016 20:55,7.45,3.11,14.15,5.2,91.1,-28.2,-1.24,1030.25
10/9/2016 21:56,7.71,3.13,14.08,4.72,93.89,-29.69,-1.24,1030.25
10/9/2016 22:57,7.83,3.11,14.07,4.32,95.15,-28.05,-0.99,1030.25
10/9/2016 23:58,7.64,3.11,14.09,4.56,93.5,-27.67,-0.99,1030.25
10/10/2016 0:59,8.24,3.12,14.05,4.34,98.75,-27.88,-1.24,1030.25
10/10/2016 2:00,8.22,3.11,14.15,5.65,99.73,-27.49,-0.74,1029.3
10/10/2016 3:02,7.79,3.12,14.15,5.67,99.18,-29.69,-0.99,1029.3
10/10/2016 4:03,8.46,3.22,13.94,5.27,96.72,-28.59,-0.99,1028.82
10/10/2016 5:04,8.69,3.22,13.86,4.7,96.52,-26.35,-0.99,1027.85
10/10/2016 6:05,9.03,3.23,13.78,4.37,98.64,-29.3,-0.99,1027.85
10/10/2016 7:06,9.01,3.22,13.79,4.81,99.32,-28.2,-0.99,1027.85
10/10/2016 8:07,9.29,3.14,13.8,5.66,99.67,-27.35,-0.99,1027.85
10/10/2016 9:08,9.19,3.11,13.86,6.78,99.83,-27.38,-0.99,1027.85
10/10/2016 10:09,9.54,3.04,13.93,8.82,99.75,-27.73,-0.99,1027.39
10/10/2016 11:10,9.39,3.02,14.04,13.5,88.76,-27.92,-0.24,1027.39
10/10/2016 12:11,7.53,3.01,14.16,14.71,79.72,-26.78,-0.74,1026.91
10/10/2016 13:12,7.75,3.02,14.17,14.64,82.58,-28.62,-0.99,1026.91
10/10/2016 14:13,7.67,3.01,14.16,14.39,83.33,-27.17,-1.24,1026.43
10/10/2016 15:14,7.35,3.03,14.24,14.05,72.91,-28.69,-0.74,1025.47
10/10/2016 16:15,7.6,3.13,14.11,11.87,80.21,-26.18,-0.49,1025.47
10/10/2016 17:17,8.14,3.16,13.93,9.91,81.87,-27.17,-0.99,1025.47
10/10/2016 18:18,8.73,3.17,13.78,8.47,81.09,-26.35,-0.99,1025.47
10/10/2016 19:19,9.33,3.22,13.63,6.28,87.14,-27.56,-0.99,1026.43
10/10/2016 20:20,9.8,3.22,13.58,6.03,93.35,-26.46,-0.99,1026.43
10/10/2016 21:22,9.79,3.22,13.54,6.12,93.3,-26.99,-0.99,1026.43
10/10/2016 22:23,10.37,3.22,13.41,5.67,94.93,-27.38,-1.24,1026.43
10/10/2016 23:24,10.32,3.24,13.41,5.6,95.49,-28.23,-0.99,1026.91
10/11/2016 0:25,10.36,3.22,13.41,5.61,93.98,-25.54,-0.99,1026.43
10/11/2016 1:26,10.66,3.22,13.41,6.17,96.87,-25.86,-0.99,1026.43
10/11/2016 2:27,10.09,3.26,13.41,6.05,93.04,-27.81,-0.74,1025.95
10/11/2016 3:28,10.58,3.23,13.41,5.67,95.44,-27.17,-0.99,1025.47
10/11/2016 4:29,10.76,3.24,13.41,5.43,95.58,-29.08,-0.99,1025.47
10/11/2016 5:30,11.02,3.24,13.34,5.07,95.74,-28.27,-0.99,1025
10/11/2016 6:32,11.27,3.25,13.26,5.04,96.08,-28.09,-0.99,1025
10/11/2016 7:33,11.75,3.24,13.26,5.75,98.71,-28.37,-1.24,1024.52
10/11/2016 8:34,11.67,3.24,13.34,6.7,99.7,-28.55,-0.74,1024.52
10/11/2016 9:35,11.45,3.16,13.41,7.88,99.78,-26.57,-0.74,1025
10/11/2016 10:35,11.39,3.17,13.41,9.53,99.62,-29.69,-0.49,1024.52
10/11/2016 11:36,10.54,3.13,13.51,12.54,92.98,-26.39,-0.49,1024.04
10/11/2016 12:37,9.65,3.02,13.78,18.43,64.41,-27.06,0.24,1023.08
10/11/2016 13:38,10.02,3.06,13.67,15.63,83.89,-28.52,-0.99,1024.04
10/11/2016 14:39,9.61,3.02,13.78,18.15,67.32,-27.45,-0.49,1023.08
10/11/2016 15:41,9.68,3.04,13.71,14.03,84.57,-30.22,-0.99,1023.56
10/11/2016 16:42,9.78,3.14,13.69,13.07,82.84,-28.09,-0.99,1023.08
10/11/2016 17:43,9.66,3.14,13.62,11.93,85.83,-27.81,-0.99,1023.08
10/11/2016 18:45,9.88,3.15,13.63,10.42,88.4,-30.43,-0.99,1023.56
10/11/2016 19:46,10,3.13,13.56,9.56,91.59,-27.17,-0.99,1023.56
10/11/2016 20:47,10.29,3.23,13.41,9.82,93.86,-28.41,-0.99,1024.04
10/11/2016 21:48,10.26,3.24,13.41,9.68,92.68,-29.62,-0.99,1024.04
10/11/2016 22:49,10.48,3.18,13.41,9.54,95.39,-28.16,-0.99,1024.04
10/11/2016 23:50,10.57,3.2,13.41,9.72,95.66,-28.48,-0.74,1024.04
10/12/2016 0:51,10.63,3.24,13.41,9.77,95.71,-27.13,-0.99,1024.52
10/12/2016 1:52,10.52,3.21,13.41,9.71,95.44,-28.13,-1.24,1024.04
10/12/2016 2:54,10.7,3.24,13.38,9.54,96.44,-27.81,-0.99,1023.56
10/12/2016 3:55,10.8,3.24,13.4,9.61,96.1,-28.34,-1.24,1023.56
10/12/2016 4:56,10.88,3.25,13.41,9.45,96.16,-28.59,-0.99,1023.56
10/12/2016 5:57,10.72,3.24,13.41,9.35,96.24,-29.55,-0.99,1024.04
10/12/2016 6:58,10.75,3.24,13.41,9.25,96.34,-29.69,-0.99,1024.04
10/12/2016 7:59,11.07,3.24,13.33,9.13,95.64,-28.2,-0.99,1024.04
10/12/2016 9:00,11.13,3.24,13.26,8.91,96.35,-28.16,-0.99,1024.04
10/12/2016 10:01,11.6,3.24,13.25,10.55,98.05,-28.59,-0.99,1024.04
10/12/2016 11:02,4.02,1.1,18.03,12.88,92.56,-27.99,-0.49,1024.04
10/12/2016 12:03,2.94,0.74,18.74,13.81,89.38,-28.84,-0.99,1023.56
10/12/2016 13:04,3.71,0.94,18.27,13.12,89.88,-28.73,-0.99,1023.56
10/12/2016 14:05,3.91,0.94,18.07,13.59,90.59,-26.21,-0.74,1023.08
10/12/2016 15:07,4.15,1.04,17.91,12.06,88.06,-26.96,-0.74,1022.6
10/12/2016 16:08,4.52,1.04,17.69,11.02,90.8,-26,-0.99,1022.13
10/12/2016 17:09,4.59,1.05,17.68,11.17,91.46,-29.62,-0.99,1022.13
10/12/2016 18:10,4.63,1.13,17.67,10.29,92.86,-28.3,-0.49,1022.13
10/12/2016 19:11,4.81,1.15,17.61,9.98,94.8,-29.3,-0.99,1022.13
10/12/2016 20:13,4.86,1.14,17.53,9.47,94.73,-25.79,-1.24,1022.13
10/12/2016 21:14,5.32,1.21,17.32,9.13,96.51,-27.95,-0.99,1022.13
10/12/2016 22:15,5.44,1.25,17.32,8.93,95.3,-27.63,-0.99,1021.65
10/12/2016 23:16,5.36,1.24,17.32,7.56,94.73,-28.2,-1.24,1021.17
10/13/2016 0:17,5.79,1.24,17.25,7.36,98.46,-28.06,-1.24,1020.69
10/13/2016 1:18,5.83,1.24,17.28,8.22,98.53,-27.95,-0.99,1020.21
10/13/2016 2:20,6.14,1.32,17.1,8.17,98.26,-27.35,-0.99,1019.74
10/13/2016 3:21,6.08,1.34,17.09,8.04,98.56,-26.28,-0.99,1019.26
10/13/2016 4:22,6.22,1.35,17.01,7.91,97.98,-28.83,-0.99,1018.78
10/13/2016 5:23,6.8,1.36,16.98,7.59,99.54,-27.77,-0.99,1018.3
10/13/2016 6:24,6.32,1.41,16.91,7.26,91.67,-28.41,-0.99,1017.82
10/13/2016 7:25,7.53,1.46,16.68,6.69,99.21,-29.79,-0.99,1018.3
10/13/2016 8:27,7.87,1.46,16.61,6.82,99.76,-28.02,-1.24,1018.3
10/13/2016 9:28,8.05,1.45,16.61,7.6,99.7,-26.25,-0.99,1017.35
10/13/2016 10:29,7.93,1.45,16.6,8.47,99.48,-26.74,-0.49,1017.35
10/13/2016 11:29,7.29,1.45,16.74,10.44,94.88,-26.88,-0.74,1016.87
10/13/2016 12:30,7.27,1.45,16.76,13.29,88.01,-25.46,-0.74,1015.91
10/13/2016 13:31,7.36,1.46,16.75,12.47,86.87,-28.52,-0.74,1015.43
10/13/2016 14:32,7.35,1.46,16.72,12.88,86.78,-27.02,-0.49,1014.48
10/13/2016 15:33,7.36,1.5,16.68,11.77,84.54,-28.59,-0.74,1014
10/13/2016 16:35,7.77,1.56,16.49,10.08,90.99,-26.74,-0.99,1013.52
10/13/2016 17:36,7.97,1.56,16.34,9.47,93.01,-27.49,-0.99,1013.52
10/13/2016 18:37,8.26,1.56,16.31,8.72,93.44,-27.7,-0.99,1013.52
10/13/2016 19:38,8.4,1.62,16.23,8.35,94.71,-27.13,-0.99,1013.04
10/13/2016 20:40,8.55,1.67,16.23,7.99,96.2,-28.23,-0.99,1013.04
10/13/2016 21:41,8.58,1.67,16.16,7.34,93.63,-30.08,-1.24,1012.57
10/13/2016 22:42,9.03,1.67,16.16,7.26,97.94,-27.52,-0.99,1012.09
10/13/2016 23:43,9.03,1.67,16.16,7.65,97.99,-29.23,-0.99,1011.61
10/14/2016 0:44,8.88,1.67,16.16,7.8,97.5,-26.96,-0.99,1011.13
10/14/2016 1:45,9.05,1.67,16.16,7.71,98.72,-29.62,-0.99,1010.18
10/14/2016 2:46,8.7,1.67,16.16,7.48,98.4,-26.35,-0.99,1010.18
10/14/2016 3:48,8.63,1.72,16.04,6.89,91.2,-27.17,-0.99,1009.22
10/14/2016 4:49,9.36,1.77,15.91,5.37,94.56,-25.86,-0.99,1009.22
10/14/2016 5:50,9.42,1.78,15.8,6.06,93.6,-26.14,-0.99,1008.74
10/14/2016 6:51,9.91,1.77,15.72,5.15,95.21,-26.25,-0.99,1008.74
10/14/2016 7:52,10.25,1.88,15.59,5.03,95.69,-28.13,-0.99,1008.74
10/14/2016 8:53,10.84,1.78,15.55,5.47,99.56,-29.37,-1.24,1009.22
10/14/2016 9:54,10.92,1.78,15.71,8.31,99.67,-27.77,-0.99,1008.74
10/14/2016 10:55,11.1,1.78,15.85,11.71,98.27,-27.17,-0.49,1008.26
10/14/2016 11:56,9.83,1.78,15.92,11.93,95.8,-28.23,-0.49,1008.26
10/14/2016 12:57,10.16,1.78,15.93,13.06,97.18,-28.34,-0.99,1008.26
10/14/2016 13:58,9.62,1.7,15.97,17.41,84.82,-28.62,-0.49,1006.83
10/14/2016 14:59,9.16,1.78,16.06,14.68,83.02,-29.01,-0.49,1006.83
10/14/2016 16:00,9.27,1.79,15.93,12.44,89.02,-29.3,-0.49,1006.83
10/14/2016 17:02,9.21,1.78,15.93,11.66,90.24,-26.92,-0.99,1006.83
10/14/2016 18:03,8.99,1.78,15.92,10.56,90.45,-28.02,-0.74,1007.31
10/14/2016 19:04,9.13,1.77,15.89,9.49,91.06,-25.5,-0.99,1007.79
10/14/2016 20:05,9.24,1.8,15.86,8.97,91.16,-28.87,-0.99,1007.31
10/14/2016 21:06,9.3,1.88,15.79,8.83,95.65,-28.62,-0.99,1006.83
10/14/2016 22:08,9.7,1.89,15.65,8.85,95.98,-28.59,-0.99,1006.35
10/14/2016 23:09,9.85,1.89,15.61,8.72,96.26,-28.41,-0.74,1006.83
10/15/2016 0:10,9.81,1.89,15.56,8.75,97.22,-28.45,-1.24,1006.35
10/15/2016 1:11,10.27,1.99,15.55,8.78,97.28,-27.1,-0.99,1005.87
10/15/2016 2:12,10.42,1.99,15.53,8.66,95.57,-27.91,-0.99,1005.4
10/15/2016 3:13,10.39,2,15.34,8.02,95.12,-27.06,-0.99,1005.4
10/15/2016 4:14,10.59,2,15.33,7.34,93.92,-28.55,-0.99,1004.92
10/15/2016 5:16,10.38,1.99,15.26,6.06,89.78,-26.18,-0.99,1004.92
10/15/2016 6:17,11.15,2.06,15.2,4.88,93.64,-26.39,-1.24,1004.92
10/15/2016 7:18,11.73,2.09,15.19,4.71,99.43,-26.71,-0.99,1004.92
10/15/2016 8:19,11.58,2,15.19,6.12,99.83,-25.29,-0.99,1004.92
10/15/2016 9:20,11.55,1.99,15.27,7.42,99.84,-27.1,-0.99,1005.4
10/15/2016 10:21,11.56,1.91,15.34,10.12,99.64,-27.42,-0.49,1005.4
10/15/2016 11:22,11.77,1.9,15.55,14.94,92.48,-26.99,0,1005.4
10/15/2016 12:23,9.85,1.92,15.63,14.73,90.88,-28.52,-0.74,1005.87
10/15/2016 13:24,9.8,1.88,15.7,15.56,87.89,-28.48,-0.49,1005.87
10/15/2016 14:25,9.48,1.87,15.78,17.47,81.05,-26.32,-0.24,1006.35
10/15/2016 15:26,9.3,1.88,15.78,16.12,83.49,-26.85,-0.49,1006.35
10/15/2016 16:28,9.23,1.87,15.78,14.42,84.9,-26.82,-0.74,1006.35
10/15/2016 17:29,8.95,1.99,15.75,12.09,83.81,-28.52,-0.74,1007.31
10/15/2016 18:31,8.97,1.99,15.56,9.07,84.58,-30.15,-0.99,1007.79
10/15/2016 19:32,9.5,1.99,15.55,8.58,95.88,-29.86,-0.99,1008.26
10/15/2016 20:33,9.49,1.98,15.55,9.51,97.24,-27.7,-0.74,1008.26
10/15/2016 21:34,9.45,1.98,15.55,9.82,97.19,-27.99,-0.49,1008.74
10/15/2016 22:35,9.3,1.98,15.62,9.82,95.49,-26.95,-0.49,1009.22
10/15/2016 23:36,9.17,1.98,15.61,9.06,92.82,-26.57,-0.99,1010.18
10/16/2016 0:37,9.05,2.02,15.55,7.56,90.4,-27.56,-0.99,1010.65
10/16/2016 1:39,9.16,2.08,15.48,6.15,92.02,-27.1,-0.99,1011.13
10/16/2016 2:40,9.39,2.09,15.4,5.38,94.13,-30.26,-1.24,1011.61
10/16/2016 3:41,9.48,2.07,15.33,4.72,94.13,-26.81,-1.24,1011.61
10/16/2016 4:42,10.08,2.1,15.33,5.18,99.07,-28.27,-0.99,1011.13
10/16/2016 5:43,9.82,2.06,15.39,5.99,99.32,-25.43,-0.74,1011.61
10/16/2016 6:44,9.97,2.08,15.41,6.43,99.53,-26.85,-0.99,1010.65
10/16/2016 7:45,9.68,2.08,15.48,6.62,99.78,-28.2,-0.99,1010.65
10/16/2016 8:46,9.76,2.08,15.51,7.41,99.84,-28.73,-0.74,1010.65
10/16/2016 9:47,9.6,2.08,15.55,8.53,99.84,-28.05,-0.99,1010.18
10/16/2016 10:48,9.61,2.07,15.55,9.39,99.84,-25.93,-0.74,1009.22
10/16/2016 11:49,9.36,2.07,15.55,10.11,99.84,-24.9,-0.49,1009.22
10/16/2016 12:50,10.82,1.97,15.69,15.13,95.61,-27.13,-0.74,1009.22
10/16/2016 13:51,7.95,1.97,15.93,18.43,79.31,-26.53,-0.74,1009.22
10/16/2016 14:52,7.91,1.98,15.93,18.15,87.51,-28.77,-0.99,1010.18
10/16/2016 15:53,7.57,1.98,15.95,16.92,80.46,-27.74,-0.49,1010.18
10/16/2016 16:55,7.75,1.98,15.93,14.48,84.23,-28.94,-0.99,1010.18
10/16/2016 17:56,7.54,2.08,15.91,12.27,86.22,-27.7,-0.99,1010.65
10/16/2016 18:58,7.42,2.07,15.8,10.01,90.23,-27.59,-0.99,1011.61
10/16/2016 19:59,7.67,2.07,15.79,9.27,92.34,-28.2,-0.74,1012.09
10/16/2016 21:00,7.62,2.08,15.79,8.69,92.64,-28.45,-0.74,1012.57
10/16/2016 22:01,7.64,2.07,15.79,8.28,94.27,-27.06,-0.99,1013.04
10/16/2016 23:02,7.85,2.07,15.79,8.51,95.73,-27.45,-0.99,1013.04
10/17/2016 0:03,7.81,2.07,15.79,8.28,96.42,-27.88,-0.74,1013.04
10/17/2016 1:05,7.83,2.07,15.76,8.46,97.37,-27.03,-0.99,1013.04
10/17/2016 2:06,7.85,2.07,15.79,8.34,96.27,-28.2,-0.99,1013.04
10/17/2016 3:07,7.65,2.09,15.71,7.99,96.78,-26.21,-0.99,1013.52
10/17/2016 4:08,7.8,2.17,15.61,8.14,97.7,-28.16,-0.99,1013.04
10/17/2016 5:09,7.94,2.17,15.55,8.15,97.57,-26.5,-0.74,1013.52
10/17/2016 6:10,7.81,2.17,15.55,8.01,97.75,-26.67,-0.99,1013.04
10/17/2016 7:11,7.73,2.2,15.55,8.14,96.32,-27.98,-0.99,1013.52
10/17/2016 8:12,7.74,2.19,15.55,8.14,97.84,-28.66,-0.99,1014.48
10/17/2016 9:13,8.16,2.17,15.55,8.93,99.33,-28.2,-1.24,1014.48
10/17/2016 10:14,8.71,2.17,15.62,11.03,99.33,-28.16,-0.74,1014.96
10/17/2016 12:16,7.18,2.06,15.93,17.69,81.61,-27.77,-0.49,1014.96
10/17/2016 13:17,7.59,2.07,15.93,16.9,92.37,-28.91,-1.24,1015.43
10/17/2016 14:18,6.81,2.06,15.96,16.75,84.99,-26.78,-0.49,1015.43
10/17/2016 15:19,6.78,2.12,15.96,15.59,83.42,-27.2,-0.49,1015.43
10/17/2016 16:21,6.48,2.16,15.91,12.16,85.31,-27.38,-0.74,1016.39
10/17/2016 17:22,6.48,2.16,15.8,11.04,89.16,-26.42,-0.99,1015.91
10/17/2016 18:23,6.46,2.23,15.78,9.64,84.39,-28.13,-0.74,1016.39
10/17/2016 19:25,6.81,2.25,15.63,8.35,91.41,-26.5,-1.24,1017.35
10/17/2016 20:26,6.77,2.26,15.63,8.01,93.14,-28.38,-0.99,1017.35
10/17/2016 21:27,6.77,2.26,15.55,7.55,91.84,-29.01,-1.24,1017.35
10/17/2016 22:28,6.82,2.26,15.55,6.77,91.45,-28.98,-0.99,1018.3
10/17/2016 23:29,6.93,2.26,15.55,6.37,93.92,-28.02,-0.99,1017.82
10/18/2016 0:30,7.26,2.27,15.55,6.23,96.95,-29.33,-0.99,1017.35
10/18/2016 1:32,6.91,2.27,15.55,6.12,93.65,-27.91,-0.99,1017.35
10/18/2016 2:33,7.25,2.31,15.5,6.06,97.12,-29.12,-0.99,1016.87
10/18/2016 3:34,7.36,2.28,15.52,6.39,99.09,-29.02,-0.99,1016.87
10/18/2016 4:35,7.28,2.26,15.55,6.9,99.44,-27.45,-0.74,1015.91
10/18/2016 5:36,7.07,2.34,15.55,7.41,99.37,-28.06,-0.99,1014.48
10/18/2016 6:37,7.18,2.27,15.55,7.93,99.52,-27.59,-0.74,1014.48
10/18/2016 7:38,6.82,2.3,15.55,8.28,96.11,-27.88,-0.99,1014
10/18/2016 8:39,6.63,2.33,15.55,7.96,97.43,-26.67,-0.99,1015.43
10/18/2016 9:40,6.6,2.36,15.55,7.94,97.41,-27.88,-0.99,1015.91
10/18/2016 10:41,6.49,2.32,15.55,8.92,97.57,-25.86,-0.99,1015.91
10/18/2016 11:42,6.54,2.26,15.77,14.7,85.12,-26.1,0,1015.91
10/18/2016 12:43,5.76,2.16,15.93,15.88,71.94,-27.7,0,1015.91
10/18/2016 13:44,5.72,2.16,15.97,17.52,66.94,-27.35,-0.24,1015.91
10/18/2016 14:45,5.55,2.27,15.93,12.98,79.51,-29.4,-0.99,1015.91
10/18/2016 15:47,5.5,2.27,15.78,10.2,87.21,-28.23,-0.99,1015.43
10/18/2016 16:48,5.77,2.26,15.74,9.68,91.62,-27.2,-0.99,1015.43
10/18/2016 17:50,5.79,2.3,15.71,9.01,90.98,-27.42,-0.99,1015.91
10/18/2016 18:51,5.98,2.37,15.63,8.56,96.1,-28.09,-0.74,1016.39
10/18/2016 19:52,5.84,2.36,15.61,8.11,93.16,-29.05,-0.99,1017.35
10/18/2016 20:53,5.84,2.36,15.55,7.7,94.37,-27.42,-0.99,1017.35
10/18/2016 21:54,5.81,2.36,15.55,7.18,91.46,-27.13,-1.24,1017.35
10/18/2016 22:56,6.05,2.37,15.55,6.12,94.34,-26.71,-0.99,1018.78
10/18/2016 23:57,6.18,2.36,15.55,6.5,97.16,-27.24,-1.24,1018.3
10/19/2016 0:58,6.35,2.36,15.55,6.45,99.07,-28.27,-0.74,1018.3
10/19/2016 1:59,6.43,2.36,15.55,7.5,99.49,-28.23,-0.74,1018.78
10/19/2016 3:00,6.45,2.3,15.61,8.33,99.77,-27.7,-0.74,1018.3
10/19/2016 4:01,6.34,2.36,15.64,8.68,99.79,-28.13,-0.74,1018.78
10/19/2016 5:02,6.06,2.35,15.71,8.78,99.32,-26.32,-0.99,1018.78
10/19/2016 6:03,5.96,2.36,15.71,8.74,98.99,-29.44,-0.74,1019.26
10/19/2016 7:04,5.8,2.35,15.71,8.74,98.88,-27.24,-0.74,1019.74
10/19/2016 8:05,5.88,2.36,15.71,8.78,98.7,-28.34,-0.49,1020.21
10/19/2016 9:06,5.72,2.34,15.73,9.04,98.66,-26.46,-0.74,1020.69
10/19/2016 10:07,5.7,2.35,15.78,9.61,98.56,-29.01,-0.74,1020.69
10/19/2016 11:08,5.35,2.33,15.83,11.29,95.52,-27.49,-0.49,1020.21
10/19/2016 12:09,5.2,2.3,15.93,12.27,93.77,-26.71,-0.49,1021.17
10/19/2016 13:10,4.99,2.25,15.93,13.48,89.46,-26.28,-0.49,1020.69
10/19/2016 14:11,4.87,2.25,15.98,13.69,88.11,-27.56,-0.49,1020.69
10/19/2016 15:13,4.78,2.24,15.97,12.87,88.99,-25.68,-0.99,1020.69
10/19/2016 16:14,4.81,2.25,15.98,12.24,89.03,-28.02,-0.74,1020.69
10/19/2016 17:15,4.59,2.25,15.93,10.76,91.35,-28.27,-0.99,1021.17
10/19/2016 18:17,4.74,2.27,15.93,10.05,92.92,-29.12,-0.99,1021.65
10/19/2016 19:18,4.57,2.29,15.93,9.48,93.03,-28.52,-0.49,1021.65
10/19/2016 20:19,4.64,2.3,15.93,8.84,93.01,-26.49,-0.74,1022.13
10/19/2016 21:20,4.8,2.33,15.93,8.01,94.49,-29.48,-0.74,1022.13
10/19/2016 22:21,4.83,2.35,15.91,8.05,97.51,-28.55,-0.99,1021.65
10/19/2016 23:22,4.75,2.29,15.93,8.42,97,-26.42,-0.99,1021.65
10/20/2016 0:24,4.91,2.34,15.93,7.98,98.41,-27.73,-0.99,1021.65
10/20/2016 1:25,4.89,2.32,15.93,8.27,98.2,-27.56,-0.74,1021.65
10/20/2016 2:26,4.8,2.27,15.93,8.36,98.35,-26.96,-0.49,1021.17
10/20/2016 3:27,4.81,2.25,15.93,8.56,98.18,-29.62,-0.74,1021.65
10/20/2016 4:28,4.59,2.26,15.93,8.35,97.64,-27.6,-0.99,1021.17
10/20/2016 5:29,4.72,2.31,15.93,8.4,98.46,-26.78,-0.99,1021.65
10/20/2016 6:30,4.6,2.29,15.93,8.51,98.38,-27.81,-0.74,1022.13
10/20/2016 7:31,4.52,2.34,15.93,8.28,97.02,-25.68,-0.74,1022.13
10/20/2016 8:32,4.46,2.35,15.93,7.83,97.46,-29.58,-0.74,1022.6
10/20/2016 9:33,4.85,2.26,15.93,9.04,99.41,-28.41,-0.99,1023.08
10/20/2016 10:34,4.8,2.24,15.97,10.53,99.75,-27.42,-0.99,1022.6
10/20/2016 11:36,4.36,2.24,16.07,11.8,97.33,-28.16,-0.49,1022.6
10/20/2016 12:36,3.83,2.24,16.29,16.01,79.76,-27.45,-0.49,1022.13
10/20/2016 13:37,4.23,2.23,16.23,15.6,89.17,-27.95,-1.24,1023.08
10/20/2016 14:38,3.63,2.22,16.29,15.43,80.36,-28.23,-0.49,1022.13
10/20/2016 15:40,3.64,2.25,16.23,13.44,80.84,-27.42,-0.74,1022.13
10/20/2016 16:41,3.49,2.25,16.23,12.63,84.62,-27.59,-0.49,1022.13
10/20/2016 17:42,3.54,2.25,16.21,11.32,85.52,-28.06,-0.74,1022.13
10/20/2016 18:43,3.54,2.27,16.16,9.21,87.69,-28.09,-0.49,1022.13
10/20/2016 19:45,3.68,2.3,16.04,8.49,91.52,-28.7,-0.74,1022.6
10/20/2016 20:46,3.9,2.35,15.93,7.7,95.28,-29.72,-1.24,1022.6
10/20/2016 21:47,3.96,2.35,15.93,7.89,96.21,-28.48,-0.99,1022.6
10/20/2016 22:48,3.84,2.33,15.93,7.28,94.58,-25.82,-0.99,1022.6
10/20/2016 23:50,3.98,2.34,15.93,6.74,96.37,-28.41,-0.99,1023.08
10/21/2016 0:51,4,2.35,15.93,6.89,98.08,-29.01,-0.99,1022.6
10/21/2016 1:52,3.96,2.34,15.93,6.67,96.03,-25.57,-0.99,1022.13
10/21/2016 2:53,3.95,2.35,15.87,6.42,97.51,-28.23,-0.99,1022.13
10/21/2016 3:54,4.09,2.35,15.87,6.73,98.44,-27.03,-0.99,1021.17
10/21/2016 4:55,4.11,2.34,15.89,6.91,98.91,-25.54,-0.74,1021.17
10/21/2016 5:56,3.92,2.35,15.87,6.74,98.18,-29.44,-0.99,1021.17
10/21/2016 6:57,4.01,2.36,15.86,6.58,97.85,-27.63,-0.99,1021.65
10/21/2016 7:59,3.81,2.45,15.79,6.44,98.84,-27.13,-0.99,1021.17
10/21/2016 9:00,3.97,2.36,15.86,7.13,99.28,-30.96,-0.99,1021.17
10/21/2016 10:01,4.01,2.34,15.93,8.08,98.63,-27.91,-0.74,1021.17
10/21/2016 11:02,3.7,2.34,15.93,9.77,96.06,-29.33,-0.49,1021.17
10/21/2016 12:03,3.43,2.34,16.01,10.9,94.53,-28.69,-0.74,1021.17
10/21/2016 13:03,3.27,2.34,16.15,13.1,89.51,-27.77,-0.24,1020.69
10/21/2016 14:05,3.18,2.34,16.18,13.56,86.24,-27.95,-0.99,1020.21
10/21/2016 15:06,3.09,2.32,16.2,13.35,88.18,-27.52,-0.49,1020.21
10/21/2016 16:07,3.11,2.31,16.2,12.57,85.91,-28.23,-0.49,1020.21
10/21/2016 17:08,2.96,2.33,16.16,10.96,87.01,-25.32,-0.99,1020.21
10/21/2016 18:10,3,2.35,16.15,9.82,91.49,-27.45,-0.74,1020.21
10/21/2016 19:11,2.95,2.35,16.08,8.84,87.97,-26.71,-0.74,1020.21
10/21/2016 20:12,2.95,2.35,15.93,6.83,84.78,-29.05,-0.99,1020.21
10/21/2016 21:13,3.29,2.45,15.87,5.6,95.02,-27.21,-1.24,1020.21
10/21/2016 22:15,3.28,2.45,15.81,5.56,92.3,-25.64,-0.99,1020.21
10/21/2016 23:16,3.38,2.45,15.79,4.96,95.98,-28.52,-0.99,1020.21
10/22/2016 0:17,3.64,2.46,15.77,5.47,98.88,-29.12,-0.99,1019.74
10/22/2016 1:18,3.55,2.45,15.79,6.06,99.3,-26.21,-0.99,1019.74
10/22/2016 2:19,3.47,2.46,15.79,6.14,98.68,-28.77,-0.99,1019.26
10/22/2016 3:20,3.16,2.46,15.79,5.9,95.68,-28.62,-0.99,1019.26
10/22/2016 4:22,3.39,2.45,15.78,5.28,98.62,-27.59,-0.99,1018.78
10/22/2016 5:23,3.47,2.49,15.78,5.77,99.74,-27.38,-0.99,1018.3
10/22/2016 6:24,3.31,2.47,15.79,5.91,98.51,-28.77,-0.74,1018.3
10/22/2016 7:25,3.34,2.47,15.79,6.16,99.33,-29.19,-0.99,1018.3
10/22/2016 8:26,3.37,2.48,15.79,6.73,99.8,-26.64,-0.99,1018.3
10/22/2016 9:27,3.39,2.46,15.83,7.57,99.81,-27.7,-0.99,1018.78
10/22/2016 10:28,4.26,2.34,15.93,11.01,97.57,-28.66,-0.49,1018.78
10/22/2016 12:29,2.45,2.34,16.27,16.43,69.39,-26.78,0,1017.35
10/22/2016 13:30,2.67,2.34,16.15,14.14,87.62,-27.6,-0.99,1017.82
10/22/2016 14:31,2.33,2.34,16.3,16.6,62.96,-27.84,-0.24,1016.87
10/22/2016 15:32,2.46,2.36,16.2,12.82,80.25,-29.97,-0.99,1016.87
10/22/2016 16:33,2.41,2.36,16.15,11.55,84.42,-27.45,-0.99,1016.87
10/22/2016 17:35,2.3,2.44,16.11,10.21,84.9,-28.52,-0.99,1016.87
10/22/2016 18:36,2.44,2.46,15.97,8.14,89.17,-27.84,-0.99,1017.35
10/22/2016 19:37,2.54,2.47,15.93,7.76,93.73,-27.91,-0.99,1016.87
10/22/2016 20:38,2.53,2.47,15.93,7.34,92.89,-28.2,-0.99,1016.87
10/22/2016 21:40,2.62,2.46,15.93,6.88,93.63,-26.92,-0.99,1016.39
10/22/2016 22:41,2.59,2.46,15.91,6.44,94.44,-27.81,-0.99,1016.39
10/22/2016 23:42,2.65,2.47,15.87,6.24,95.75,-30.15,-1.24,1015.91
10/23/2016 0:43,2.57,2.46,15.82,6.05,95.11,-26.28,-0.99,1015.91
10/23/2016 1:44,2.64,2.49,15.79,5.66,93.72,-26.89,-0.99,1015.91
10/23/2016 2:45,2.75,2.48,15.79,5.7,97.43,-29.12,-0.99,1015.43
10/23/2016 3:46,2.79,2.58,15.79,5.58,96.5,-29.16,-0.99,1014.96
10/23/2016 4:48,2.96,2.57,15.71,5.45,99.56,-28.41,-0.99,1014.96
10/23/2016 5:48,3.08,2.47,15.79,7.02,99.8,-26.64,-0.74,1014.96
10/23/2016 6:50,2.93,2.47,15.81,7.43,99.84,-28.23,-0.74,1015.43
10/23/2016 7:51,2.7,2.51,15.79,7.34,99.07,-28.06,-0.74,1015.43
10/23/2016 8:52,2.57,2.55,15.81,7.56,98.24,-27.27,-0.74,1015.43
10/23/2016 9:53,2.64,2.47,15.93,8.96,98.1,-27.24,-0.49,1015.43
10/23/2016 10:54,3.46,2.45,15.93,10.9,97.47,-28.45,-0.99,1015.43
10/23/2016 11:55,2.59,2.36,16.13,13.61,86.73,-27.95,0,1014.48
10/23/2016 12:56,2.2,2.35,16.15,15.28,80.93,-26.6,-0.49,1014
10/23/2016 13:57,2.35,2.36,16.18,14.99,88.16,-27.88,-1.24,1014
10/23/2016 14:58,1.96,2.36,16.2,13.42,79.89,-28.23,-0.49,1013.04
10/23/2016 15:59,1.83,2.38,16.2,13.09,74.13,-27.24,-0.49,1013.04
10/23/2016 17:01,1.87,2.46,16.08,10.44,85.27,-25.68,-0.99,1013.04
10/23/2016 18:02,1.86,2.51,15.93,8.42,86.51,-29.26,-0.74,1013.52
10/23/2016 19:03,2.15,2.57,15.79,6.74,94.53,-26.99,-0.99,1013.52
10/23/2016 20:05,2.2,2.59,15.76,5.9,88.82,-27.45,-0.99,1013.52
10/23/2016 21:06,2.46,2.65,15.63,5.44,94.72,-29.26,-0.74,1014
10/23/2016 22:07,2.5,2.6,15.62,5.89,96.81,-27.03,-0.99,1014
10/23/2016 23:08,2.46,2.59,15.63,6.39,96.66,-28.8,-0.99,1014.48
10/24/2016 0:09,2.32,2.59,15.7,6.42,94.98,-27.46,-0.49,1014
10/24/2016 1:10,2.39,2.62,15.64,6.12,96.36,-27.13,-0.99,1013.52
10/24/2016 2:12,2.49,2.58,15.63,6.13,97.8,-27.63,-0.74,1013.52
10/24/2016 3:13,2.33,2.6,15.63,5.75,93.39,-29.87,-0.99,1014.48
10/24/2016 4:14,2.39,2.67,15.58,5.28,95.1,-27.28,-0.99,1014.48
10/24/2016 5:15,2.31,2.68,15.55,5.29,94.44,-29.33,-0.99,1013.52
10/24/2016 6:16,2.58,2.68,15.56,5.15,97.64,-28.13,-0.99,1014
10/24/2016 7:17,2.71,2.61,15.55,5.38,99.58,-26.53,-0.74,1014
10/24/2016 8:18,2.71,2.6,15.63,5.6,99.84,-29.23,-0.99,1015.43
10/24/2016 9:19,2.73,2.57,15.7,6.73,99.84,-27.7,-0.74,1014.96
10/24/2016 10:20,2.63,2.58,15.79,8.59,99.81,-29.83,-0.74,1014.96
10/24/2016 11:21,2.4,2.57,15.9,9.8,99.09,-28.09,-0.74,1014.48
10/24/2016 12:22,2.17,2.57,15.93,10.63,96.97,-27.88,-0.74,1014.96
10/24/2016 13:23,2.29,2.57,15.93,10.68,97.51,-29.62,-0.49,1015.43
10/24/2016 14:24,2.15,2.47,15.98,12.9,91.86,-28.55,-0.49,1015.43
10/24/2016 15:25,1.86,2.51,16.05,12.39,90.56,-27.67,-0.49,1014.96
10/24/2016 16:27,1.84,2.46,16.1,12.33,86.67,-28.24,-0.74,1015.43
10/24/2016 17:28,1.72,2.51,16.02,10.06,84.88,-25.46,-0.49,1015.91
10/24/2016 18:29,1.82,2.56,15.93,7.99,87.26,-27.88,-0.74,1016.39
10/24/2016 19:30,1.9,2.56,15.93,7.34,91.37,-27.34,-0.74,1017.35
10/24/2016 20:32,1.76,2.57,15.87,6.59,88.45,-27.95,-0.49,1017.35
10/24/2016 21:33,2,2.6,15.79,5.42,91.88,-27.7,-0.99,1018.3
10/24/2016 22:34,2.07,2.62,15.72,5.03,95.56,-28.66,-0.99,1018.3
10/24/2016 23:35,2.17,2.64,15.75,5.37,97.19,-27.63,-0.74,1018.78
10/25/2016 0:36,2.15,2.56,15.79,5.83,98.69,-27.99,-0.74,1019.74
10/25/2016 1:37,2.13,2.57,15.79,6.13,98.93,-28.37,-0.99,1019.74
10/25/2016 2:38,2.13,2.6,15.79,6.33,98.55,-28.52,-0.99,1020.21
10/25/2016 3:40,1.88,2.62,15.79,5.92,94.25,-28.41,-0.74,1020.21
10/25/2016 4:41,2,2.66,15.79,5.19,96.95,-28.62,-0.99,1020.21
10/25/2016 5:42,1.94,2.65,15.72,4.41,94.12,-27.52,-0.99,1021.17
10/25/2016 6:43,2.07,2.64,15.64,3.58,94.66,-26.74,-0.99,1021.65
10/25/2016 7:44,2.19,2.65,15.55,2.9,95.43,-28.77,-0.99,1022.6
10/25/2016 8:46,2.39,2.65,15.55,3.1,99.39,-28.69,-0.99,1023.56
10/25/2016 9:46,2.28,2.63,15.68,4.76,99.83,-27.24,-0.99,1023.56
10/25/2016 10:47,2.24,2.56,15.79,6.74,99.84,-26.32,-0.74,1024.04
10/25/2016 11:48,1.83,2.56,15.93,8.75,97.33,-29.02,-0.49,1024.52
10/25/2016 12:49,1.6,2.43,16.14,15.71,79.37,-27.77,-0.49,1023.56
10/25/2016 13:49,1.38,2.35,16.34,19.75,65.53,-28.87,-0.49,1024.04
10/25/2016 14:50,1.22,2.35,16.41,19.82,66.1,-27.31,-0.49,1023.56
10/25/2016 15:51,1.16,2.39,16.48,18.88,59.7,-29.02,-0.49,1023.08
10/25/2016 16:53,1.29,2.43,16.3,13.18,70.31,-27.77,-0.99,1024.04
10/25/2016 17:55,1.22,2.53,16.16,9.07,79.23,-28.02,-0.99,1024.04
10/25/2016 18:56,1.41,2.53,16.06,8.35,89.57,-28.62,-0.99,1025
10/25/2016 19:57,1.42,2.54,16.02,8.28,91.61,-27.13,-0.74,1025
10/25/2016 20:58,1.41,2.54,16.01,8.18,92.8,-27.67,-0.99,1025.95
10/25/2016 21:59,1.45,2.53,16.04,8.37,95.83,-26.88,-0.99,1025
10/25/2016 23:01,1.43,2.54,16.08,8.59,94.23,-29.05,-0.99,1025
10/26/2016 0:02,1.51,2.54,16.08,8.62,95.85,-30.79,-0.99,1025
10/26/2016 1:03,1.39,2.53,16.15,8.48,95.12,-26.35,-0.99,1025
10/26/2016 2:04,1.36,2.53,16.13,7.87,92.38,-28.73,-0.99,1025
10/26/2016 3:05,1.35,2.54,16.09,7.48,94.98,-29.23,-0.99,1025
10/26/2016 4:06,1.39,2.53,16.08,7.35,96.1,-26.18,-0.74,1024.52
10/26/2016 5:07,1.4,2.54,16.09,7.21,95.01,-28.34,-0.49,1025
10/26/2016 6:08,1.36,2.53,16.09,6.97,94.49,-27.45,-0.99,1025
10/26/2016 7:10,1.32,2.53,16.04,6.74,94.3,-28.62,-0.74,1025
10/26/2016 8:11,1.52,2.54,16.05,7.04,98.08,-28.59,-1.24,1025
10/26/2016 9:12,1.5,2.48,16.09,8.16,99.11,-27.84,-0.99,1025
10/26/2016 10:12,1.61,2.45,16.19,10.48,97.81,-28.84,-0.49,1025.47
10/26/2016 11:13,0.71,1.24,18.33,11.9,98.4,-26.92,-0.74,1025.95
10/26/2016 12:15,0.72,1.43,18.05,12.49,96.75,-26.18,-0.74,1025.47
10/26/2016 13:15,0.79,1.43,17.95,14.73,93.71,-26.46,-1.24,1025.95
10/26/2016 14:16,0.79,1.54,17.88,14.81,95.27,-30.75,-0.49,1025.47
10/26/2016 15:18,0.73,1.59,17.77,14.84,90.1,-28.45,-0.49,1025.47
10/26/2016 16:19,0.66,1.64,17.7,14.78,86.02,-27.81,-0.49,1025.47
10/26/2016 17:20,0.74,1.64,17.62,12.66,86.63,-29.9,-0.49,1026.43
10/26/2016 18:21,0.78,1.74,17.47,11.22,94.79,-29.26,-0.99,1026.43
10/26/2016 19:22,0.8,1.74,17.39,10.78,93.49,-29.62,-0.99,1027.39
10/26/2016 20:24,0.85,1.75,17.32,10.6,96.27,-31,-0.99,1027.39
10/26/2016 21:25,0.85,1.76,17.32,10.63,95.36,-28.77,-0.49,1027.85
10/26/2016 22:26,0.82,1.82,17.32,9.73,93.99,-27.45,-0.74,1028.33
10/26/2016 23:27,0.81,1.83,17.18,9.17,95.03,-27.03,-0.99,1027.85
10/27/2016 0:28,0.87,1.88,17.12,8.96,95.27,-28.94,-0.74,1028.82
10/27/2016 1:30,0.84,1.93,17.1,8.14,92.6,-27.84,-0.99,1028.82
10/27/2016 2:31,0.83,1.92,16.98,6.47,89.35,-28.98,-0.74,1029.3
10/27/2016 3:32,0.95,2.03,16.91,5.67,95.89,-27.52,-0.74,1028.82
10/27/2016 4:33,1.01,2.03,16.89,6.09,98.24,-29.83,-0.99,1029.3
10/27/2016 5:34,0.95,2.03,16.89,5.98,96.09,-30.11,-0.99,1028.82
10/27/2016 6:36,0.98,2.03,16.76,5.04,96.89,-28.62,-0.99,1029.3
10/27/2016 7:37,1.08,2.02,16.76,5.39,97,-26.35,-0.99,1028.82
10/27/2016 8:37,0.95,2.03,16.82,6.32,96.83,-27.35,-0.74,1028.82
10/27/2016 9:38,1.01,2.02,16.92,8.31,98.9,-27.88,-0.49,1029.3
10/27/2016 10:39,1.12,1.93,16.98,10.12,99.68,-28.13,-0.49,1028.82
10/27/2016 11:40,1.14,1.95,17.02,11.38,99.82,-28.66,-0.49,1028.82
10/27/2016 12:41,0.93,2.03,17.08,12.1,98.67,-30.72,-0.49,1028.82
10/27/2016 13:42,0.85,1.99,17.09,12.4,97.12,-27.98,-0.49,1027.85
10/27/2016 14:43,0.82,1.98,17.12,12.88,96.24,-27.81,-0.49,1027.39
10/27/2016 15:45,0.79,2.01,17.09,12.85,96.08,-27.49,-0.49,1027.39
10/27/2016 16:46,0.8,2.01,17.11,12.62,94.81,-27.56,-0.49,1027.39
10/27/2016 17:47,0.75,2.01,17.1,11.94,94.27,-26.53,-0.49,1027.39
10/27/2016 18:48,0.78,2.03,17.1,11.24,95.68,-27.42,-0.74,1027.85
10/27/2016 19:49,0.79,2.03,17.1,11.04,96.66,-28.62,-0.49,1027.39
10/27/2016 20:50,0.79,2.03,17.09,10.98,96.96,-28.13,-0.49,1027.85
10/27/2016 21:52,0.76,2.03,17.1,10.96,96.95,-27.06,-0.74,1026.91
10/27/2016 22:53,0.77,2.03,17.1,10.78,96.98,-29.9,-0.49,1027.85
10/27/2016 23:54,0.8,2.03,17.1,10.79,97.68,-29.51,-0.49,1027.39
10/28/2016 0:55,0.75,2.03,17.1,10.71,96.66,-28.16,-0.74,1027.85
10/28/2016 1:56,0.74,2.03,17.1,10.44,96.56,-29.47,-0.49,1027.85
10/28/2016 2:57,0.72,2.03,17.09,10.22,97.09,-30.57,-0.74,1027.85
10/28/2016 3:58,0.72,2.03,17.09,10.09,96.47,-28.55,-0.74,1027.85
10/28/2016 5:00,0.68,2.04,17.08,9.95,95.92,-30.47,-0.49,1027.85
10/28/2016 6:01,0.69,2.03,17.06,9.29,97.37,-29.12,-0.49,1028.82
10/28/2016 7:02,0.78,2.02,17.07,9.75,99.49,-27.34,-0.49,1028.82
10/28/2016 8:03,0.73,2.03,17.09,9.94,98.4,-29.37,-0.74,1029.3
10/28/2016 9:04,0.73,2.02,17.09,10.18,98.85,-28.23,-0.49,1030.73
10/28/2016 10:05,0.74,2.02,17.15,11.66,98.24,-26.46,-0.49,1031.21
10/28/2016 11:06,0.87,1.91,17.23,14.13,98.18,-27.03,-0.49,1032.17
10/28/2016 12:06,0.61,1.91,17.38,19.34,86.9,-28.06,-0.74,1032.64
10/28/2016 13:07,0.43,1.91,17.49,19.77,82.79,-29.26,-1.24,1032.64
10/28/2016 14:08,0.33,1.92,17.57,19.85,73.01,-29.26,-0.49,1032.17
10/28/2016 15:09,0.41,1.91,17.45,17.22,79.92,-29.86,-0.99,1032.64
10/28/2016 16:11,0.44,1.92,17.46,15.81,81.83,-27.84,-0.99,1033.11
10/28/2016 17:12,0.45,1.92,17.32,13.98,85.9,-28.94,-0.99,1033.11
10/28/2016 18:13,0.49,1.99,17.32,12.63,89.97,-28.23,-0.49,1033.11
10/28/2016 19:14,0.49,2.01,17.3,12.03,90.21,-27.17,-0.99,1034.08
10/28/2016 20:16,0.47,2.02,17.24,11.5,91.83,-29.51,-0.99,1034.08
10/28/2016 21:17,0.54,2,17.23,11.13,93.82,-26.81,-0.99,1034.56
10/28/2016 22:18,0.51,2,17.22,10.99,94.96,-26.32,-0.99,1034.56
10/28/2016 23:19,0.47,2.01,17.19,10.88,94.86,-29.47,-0.99,1034.56
10/29/2016 0:20,0.51,2.01,17.18,10.77,95.67,-28.06,-0.99,1034.56
10/29/2016 1:21,0.5,2.01,17.17,10.69,96.05,-28.23,-0.99,1034.56
10/29/2016 2:22,0.54,2.01,17.16,10.64,96.29,-29.3,-0.99,1034.56
10/29/2016 3:23,0.53,2.01,17.17,10.61,95.93,-28.98,-0.99,1034.56
10/29/2016 4:25,0.47,2.01,17.16,10.54,96.49,-27.84,-0.99,1034.56
10/29/2016 5:26,0.47,2.01,17.17,10.68,97.18,-28.94,-0.74,1034.56
10/29/2016 6:27,0.47,2.01,17.16,10.69,97.06,-29.51,-0.74,1034.56
10/29/2016 7:28,0.48,2.01,17.16,10.75,97.69,-29.33,-0.99,1034.56
10/29/2016 8:29,0.51,2.01,17.17,10.81,97.73,-27.49,-0.99,1035.03
10/29/2016 9:30,0.49,2.01,17.22,11.34,97.78,-29.48,-0.99,1035.51
10/29/2016 10:31,0.47,2.01,17.24,11.88,97.38,-28.59,-0.74,1035.51
10/29/2016 11:32,0.43,2.01,17.32,13.5,94.52,-28.62,-0.74,1035.99
10/29/2016 12:33,0.39,2.01,17.32,13.78,93.74,-28.06,-0.49,1035.03
10/29/2016 13:34,0.37,1.94,17.35,16.16,87.53,-29.58,-0.49,1034.56
10/29/2016 14:35,0.35,2,17.39,15.31,87.74,-30.22,-0.99,1034.08
10/29/2016 15:36,0.33,2.02,17.32,14.21,90.59,-30.04,-0.49,1033.11
10/29/2016 16:37,0.35,2.02,17.32,13.92,90.74,-28.55,-0.74,1033.11
10/29/2016 17:39,0.35,2.02,17.32,12.95,90.69,-29.97,-0.99,1032.64
10/29/2016 18:40,0.39,2.01,17.31,12.24,94,-27.1,-0.99,1033.11
10/29/2016 19:41,0.35,2.01,17.29,11.93,95.33,-29.16,-0.99,1033.11
10/29/2016 20:42,0.37,2.02,17.3,11.87,95.76,-29.08,-0.99,1032.64
10/29/2016 21:43,0.35,2.02,17.24,11.68,95.32,-29.69,-0.99,1032.64
10/29/2016 22:44,0.35,2.02,17.24,11.39,95.99,-28.09,-0.74,1032.64
10/29/2016 23:46,0.36,2.01,17.23,11.29,96.02,-28.38,-0.74,1032.64
10/30/2016 0:47,0.31,2.01,17.21,11.14,96.46,-27.06,-0.99,1032.64
10/30/2016 1:48,0.32,2.03,17.21,10.96,96.26,-30.47,-0.74,1032.17
10/30/2016 2:49,0.35,2.02,17.18,10.79,96.78,-29.19,-0.99,1031.69
10/30/2016 3:50,0.33,2.02,17.17,10.69,96.59,-29.72,-0.74,1031.21
10/30/2016 4:51,0.33,2.02,17.16,10.5,96.95,-27.92,-0.99,1030.25
10/30/2016 5:52,0.34,2.03,17.16,10.42,97.17,-29.72,-0.49,1030.25
10/30/2016 6:53,0.35,2.02,17.15,10.31,97.32,-28.87,-0.99,1030.73
10/30/2016 7:55,0.33,2.02,17.16,10.29,97.58,-29.48,-0.49,1030.73
10/30/2016 8:56,0.36,2.02,17.16,10.47,98.07,-28.98,-0.99,1030.73
10/30/2016 9:57,0.33,2.02,17.17,10.82,97.57,-29.55,-0.74,1030.73
10/30/2016 10:58,0.32,2.02,17.21,11.15,96.96,-29.55,-0.74,1031.21
10/30/2016 11:59,0.31,2.02,17.22,11.27,96.31,-28.02,-0.99,1030.73
10/30/2016 13:00,0.33,2.03,17.24,11.35,96.24,-29.48,-0.99,1030.25
10/30/2016 14:01,0.27,2.03,17.26,11.73,95.93,-28.13,-0.74,1029.78
10/30/2016 15:02,0.31,2.02,17.27,11.64,94.64,-27.45,-0.49,1029.78
10/30/2016 16:03,0.32,2.02,17.23,11.21,95.13,-27.7,-0.74,1029.78
10/30/2016 17:04,0.28,2.03,17.22,10.82,95.88,-29.4,-0.74,1029.78
10/30/2016 18:06,0.31,2.05,17.16,10.57,96.45,-29.61,-0.99,1029.78
10/30/2016 19:07,0.3,2.02,17.17,10.39,96.75,-27.35,-0.99,1029.78
10/30/2016 20:08,0.31,2.03,17.17,10.22,96.96,-29.37,-0.99,1029.78
10/30/2016 21:09,0.24,2.12,17.15,9.74,90.85,-27.17,-0.74,1029.78
10/30/2016 22:10,0.3,2.12,17.1,8.92,96.92,-26.96,-0.99,1029.78
10/30/2016 23:11,0.28,2.13,17.09,8.78,95.64,-28.59,-0.99,1029.78
10/31/2016 0:12,0.27,2.12,17.06,8.29,96.65,-28.52,-0.99,1029.3
10/31/2016 1:14,0.31,2.12,17.01,8.12,97.97,-27.38,-0.99,1029.3
10/31/2016 2:15,0.34,2.12,17,8.3,99.33,-28.31,-0.74,1028.82
10/31/2016 3:16,0.31,2.13,17.03,8.36,98.63,-28.62,-0.99,1028.82
10/31/2016 4:17,0.32,2.13,17,8.26,97.42,-27.91,-0.99,1028.82
10/31/2016 5:18,0.31,2.13,16.98,7.77,98.97,-27.28,-0.99,1027.85
10/31/2016 6:19,0.32,2.13,16.98,7.55,97.22,-27.49,-0.99,1027.39
10/31/2016 7:20,0.39,2.12,16.98,7.78,99.78,-26.64,-0.99,1027.85
10/31/2016 8:21,0.37,2.13,16.98,8.38,99.83,-29.44,-0.74,1027.85
10/31/2016 9:22,0.36,2.13,17.03,8.91,99.83,-27.24,-0.74,1027.39
10/31/2016 10:23,0.33,2.13,17.08,9.82,98.3,-28.37,-0.99,1027.39
10/31/2016 11:24,0.32,2.13,17.16,12.51,92.68,-29.4,-0.49,1027.85
10/31/2016 12:25,0.28,2.06,17.32,14.98,86.52,-28.23,-0.49,1027.39
10/31/2016 13:26,0.27,2.03,17.35,18.14,79.44,-29.19,-0.49,1027.39
10/31/2016 14:27,0.18,2.03,17.46,19.71,73.04,-29.12,-0.49,1026.43
10/31/2016 15:28,0.16,2.04,17.47,17.82,75.12,-28.91,-0.49,1025.95
10/31/2016 16:30,0.22,2.04,17.37,14.97,77.13,-27.17,-0.74,1025.47
10/31/2016 17:31,0.23,2.05,17.32,11.9,79.73,-28.91,-0.49,1025.47
10/31/2016 18:33,0.24,2.14,17.1,9.59,84.71,-27.63,-0.99,1025.47
10/31/2016 19:34,0.27,2.14,16.99,7.99,88.96,-27.7,-0.99,1025.47
10/31/2016 20:35,0.3,2.22,16.98,7.11,89.14,-26.99,-0.99,1025.47
10/31/2016 21:36,0.35,2.24,16.93,6.64,93.73,-30.04,-0.99,1025.47
10/31/2016 22:38,0.35,2.24,16.91,6.36,90.22,-28.84,-0.99,1025
9/26/2016 21:36,8.48,2.86,14.7,11.39,96.08,-29.93,-0.99,1020.69
10/31/2016 23:39,0.34,2.24,16.82,5.58,91.28,-29.16,-0.99,1025
11/1/2016 0:40,0.43,2.25,16.76,5.05,93.81,-29.51,-0.99,1025
11/1/2016 1:41,0.5,2.24,16.75,4.97,97.36,-30.11,-0.99,1024.52
11/1/2016 2:42,0.56,2.26,16.73,5.38,99.59,-30.75,-1.24,1025
11/1/2016 3:43,0.62,2.24,16.83,7.34,99.83,-26.64,-0.49,1024.04
11/1/2016 4:44,0.58,2.24,16.91,7.71,99.84,-28.27,-0.49,1024.52
11/1/2016 5:45,0.55,2.24,16.91,7.84,99.84,-28.52,-0.74,1024.04
11/1/2016 6:46,0.49,2.24,16.95,8.02,99.84,-28.02,-0.49,1024.04
11/1/2016 7:47,0.48,2.24,16.98,8.02,99.73,-27.56,-0.49,1024.04
11/1/2016 8:48,0.51,2.23,16.98,8.35,99.83,-27.24,-0.99,1025
11/1/2016 9:49,0.47,2.23,16.98,8.79,99.71,-26.46,-0.49,1025.47
11/1/2016 10:51,0.42,2.23,16.98,8.75,98.21,-28.94,-0.74,1026.43
11/1/2016 11:52,0.38,2.23,16.98,9.26,96.77,-27.74,0,1025.95
11/1/2016 12:53,0.35,2.24,17.03,10.22,91.26,-27.74,-0.49,1025.47
11/1/2016 13:54,0.32,2.23,17.05,10.09,92.33,-26.85,-0.74,1025.47
11/1/2016 14:55,0.35,2.2,17.06,10.53,92.97,-28.3,-0.49,1025.47
11/1/2016 15:56,0.32,2.18,17.09,10.69,87.75,-28.66,-0.24,1025
11/1/2016 16:57,0.29,2.24,17.04,9.1,87.94,-29.65,-0.74,1025.47
11/1/2016 17:59,0.34,2.23,16.98,7.2,92.38,-28.48,-0.74,1025.95
11/1/2016 19:00,0.36,2.26,16.83,5.8,90.09,-27.42,-0.49,1025.95
11/1/2016 20:01,0.46,2.34,16.71,4.32,91.66,-27.84,-0.99,1025.95
11/1/2016 21:03,0.51,2.34,16.61,3.24,93.61,-30.15,-0.99,1025.47
11/1/2016 22:04,0.58,2.32,16.52,2.46,94.5,-26.5,-0.99,1025.95
11/1/2016 23:05,0.61,2.43,16.47,1.77,95.89,-25.71,-0.99,1025.47
11/2/2016 0:06,0.67,2.44,16.39,1.64,98.33,-28.84,-0.99,1025.47
11/2/2016 1:08,0.71,2.44,16.36,1.31,96.83,-28.48,-0.49,1025.47
11/2/2016 2:09,0.74,2.43,16.31,0.94,98.07,-26.6,-0.74,1025
11/2/2016 3:10,0.79,2.44,16.32,0.71,98.04,-29.37,-0.74,1024.52
11/2/2016 4:11,0.79,2.46,16.24,0.47,98.17,-25.86,-0.74,1024.04
11/2/2016 5:12,0.79,2.44,16.32,1.21,98.76,-27.31,-0.99,1024.04
11/2/2016 6:13,0.83,2.44,16.32,1.19,99.78,-28.8,-0.49,1024.04
11/2/2016 7:14,0.87,2.44,16.32,1.27,99.83,-27.63,-0.99,1024.04
11/2/2016 8:15,0.95,2.44,16.32,1.76,99.84,-26.78,-0.49,1024.52
11/2/2016 9:16,0.92,2.44,16.35,2.72,99.84,-27.77,-0.49,1025
11/2/2016 10:17,1.26,2.22,16.52,5.94,98.77,-26.18,0,1024.52
11/2/2016 12:18,0.64,2.24,16.98,15.64,79.28,-27.6,-0.49,1024.52
11/2/2016 13:19,0.36,2.24,17.09,14.64,76.31,-28.8,-0.49,1024.04
11/2/2016 14:20,0.36,2.25,17.05,13.26,78.19,-27.31,-0.49,1023.56
11/2/2016 15:22,0.37,2.27,16.98,13.19,84.86,-28.73,-0.99,1024.04
11/2/2016 16:23,0.33,2.33,16.98,10.84,77.43,-27.77,-0.74,1024.04
11/2/2016 17:25,0.33,2.35,16.82,7.54,78.03,-28.23,-0.99,1024.04
11/2/2016 18:26,0.46,2.43,16.61,4.81,84.29,-28.06,-0.99,1025
11/2/2016 19:27,0.6,2.48,16.51,3.17,88.62,-28.7,-0.99,1024.52
11/2/2016 20:29,0.69,2.46,16.38,2.29,90.01,-29.08,-0.74,1024.52
11/2/2016 21:30,0.83,2.53,16.32,1.66,93.56,-26,-0.74,1025
11/2/2016 22:31,0.82,2.54,16.28,1.22,93.32,-27.2,-0.74,1025
11/2/2016 23:32,0.88,2.54,16.24,0.89,94.38,-27.13,-0.74,1025
11/3/2016 0:34,0.94,2.53,16.24,0.48,93.61,-27.74,-0.49,1024.52
11/3/2016 1:35,1,2.53,16.19,0.33,95.79,-24.33,-0.49,1024.52
11/3/2016 2:36,1.06,2.54,16.17,0.2,97.73,-26.71,-0.74,1024.04
11/3/2016 3:37,1.13,2.53,16.18,0.72,99.78,-25.32,-0.74,1024.04
11/3/2016 4:38,1.16,2.53,16.23,1.17,99.84,-25.5,-0.49,1023.56
11/3/2016 5:39,1.15,2.55,16.24,1.31,99.84,-27.35,-0.49,1022.6
11/3/2016 6:40,1.23,2.53,16.24,1.67,99.84,-25.89,-0.49,1022.6
11/3/2016 7:41,1.28,2.54,16.24,1.86,99.84,-26.1,-0.49,1022.13
11/3/2016 8:43,1.25,2.54,16.24,2.02,99.84,-26.25,-0.49,1022.13
11/3/2016 9:43,1.24,2.47,16.31,3,99.84,-27.03,-0.24,1021.17
11/3/2016 10:44,1.13,2.45,16.39,4.74,99.84,-27.49,0,1021.17
11/3/2016 11:45,0.81,2.44,16.61,7.98,94.64,-26.42,0,1020.21
11/3/2016 12:46,0.62,2.44,16.68,8.71,93.52,-25.82,0,1019.26
11/3/2016 13:47,0.64,2.46,16.69,8.8,93.95,-27.91,0,1018.78
11/3/2016 14:48,0.65,2.46,16.68,8.36,94.71,-28.13,0,1018.3
11/3/2016 15:49,0.67,2.46,16.64,8.14,95.37,-26.89,0,1017.82
11/3/2016 16:51,0.68,2.46,16.62,7.91,94.78,-26.42,0,1016.87
11/3/2016 17:52,0.75,2.46,16.61,7.41,94.97,-26.81,-0.24,1016.39
11/3/2016 18:53,0.74,2.47,16.61,6.97,96.84,-27.17,0,1015.91
11/3/2016 19:54,0.76,2.46,16.6,6.97,97.73,-28.02,0,1015.91
11/3/2016 20:55,0.78,2.46,16.59,6.94,97.52,-25.71,0,1014.96
11/3/2016 21:56,0.78,2.47,16.56,6.75,98.53,-27.81,0,1014.48
11/3/2016 22:57,0.8,2.47,16.58,6.94,99.4,-27.42,-0.24,1014.48
11/3/2016 23:59,0.86,2.48,16.57,6.92,99.28,-28.3,0,1014
11/4/2016 1:00,0.8,2.47,16.52,6.44,96.69,-27.91,-0.24,1013.04
11/4/2016 2:01,0.8,2.47,16.52,6.08,97.17,-25.5,-0.24,1012.57
11/4/2016 3:02,0.81,2.48,16.52,6.37,99.11,-26.42,0,1011.61
11/4/2016 4:03,0.92,2.48,16.45,6.38,99.01,-28.41,0,1011.61
11/4/2016 5:04,1.03,2.49,16.43,6.41,99.79,-28.09,0,1010.65
11/4/2016 6:05,0.97,2.54,16.4,6.52,97.54,-28.62,-0.24,1010.18
11/4/2016 7:06,1.08,2.58,16.36,6.23,96.72,-26.53,-0.24,1010.18
11/4/2016 8:08,1.01,2.59,16.31,5.19,92.79,-27.7,0,1010.18
11/4/2016 9:09,1.3,2.58,16.29,4.84,99.54,-27.35,-0.24,1009.7
11/4/2016 10:10,1.36,2.49,16.3,6.96,99.7,-28.84,0,1009.22
11/4/2016 11:10,1.81,2.48,16.53,11.46,91.98,-27.03,0,1009.22
11/4/2016 12:11,0.95,2.4,16.71,13.33,80.55,-26.96,0.24,1007.79
11/4/2016 13:12,0.94,2.38,16.75,14.11,77.6,-25.75,0.24,1007.31
11/4/2016 14:13,0.99,2.38,16.75,13.96,80.28,-27.31,0,1006.83
11/4/2016 15:14,0.87,2.39,16.75,12.66,75.96,-26.74,-0.24,1006.35
11/4/2016 16:16,0.85,2.5,16.61,10.06,82.74,-26.21,-0.49,1005.87
11/4/2016 17:17,0.87,2.5,16.52,7.26,76.59,-27.17,-0.24,1005.87
11/4/2016 18:19,1.05,2.61,16.31,4.32,84.43,-28.52,-0.49,1005.87
11/4/2016 19:20,1.2,2.6,16.16,3.16,89.27,-26.81,-0.74,1006.35
11/4/2016 20:21,1.61,2.65,16.01,2.29,91.86,-27.42,-0.74,1005.87
11/4/2016 21:22,1.71,2.66,16,2.2,92.71,-27.77,-0.49,1005.4
11/4/2016 22:24,1.74,2.64,15.94,1.8,91.24,-27.03,-0.49,1005.4
11/4/2016 23:25,1.94,2.62,15.94,2.22,98.53,-26.71,-0.49,1004.92
11/5/2016 0:26,1.9,2.61,16.01,3.17,99.83,-27.42,-0.24,1004.44
11/5/2016 1:27,1.96,2.61,16.09,3.72,99.84,-26.99,-0.49,1004.44
11/5/2016 2:28,1.96,2.61,16.16,4.35,99.84,-27.52,-0.24,1003.48
11/5/2016 3:29,1.68,2.61,16.16,4.22,97.78,-28.73,-0.24,1003.96
11/5/2016 4:30,2,2.6,16.04,4.33,99.83,-25.71,-0.49,1003.48
11/5/2016 5:31,2.01,2.61,16.09,4.77,99.84,-27.27,-0.49,1003.01
11/5/2016 6:32,1.96,2.62,16.09,4.96,99.74,-28.55,0.24,1003.01
11/5/2016 7:33,2.06,2.61,16.14,5.56,99.84,-25.54,-0.24,1003.01
11/5/2016 8:34,1.99,2.6,16.16,5.83,99.84,-25.89,-0.24,1003.96
11/5/2016 9:35,1.87,2.61,16.16,6.05,99.84,-26.78,-0.24,1004.44
11/5/2016 10:36,2.24,2.51,16.22,7.94,98.68,-27.52,0,1004.92
11/5/2016 11:37,2.08,2.5,16.36,11.8,87.19,-27.38,0,1005.4
11/5/2016 12:38,1.39,2.43,16.56,14.12,71.25,-27.38,0,1005.4
11/5/2016 13:39,1.36,2.46,16.51,13.24,79.76,-24.54,-0.49,1006.35
11/5/2016 14:40,1.42,2.49,16.51,12.22,82.06,-27.49,-0.74,1006.35
11/5/2016 15:42,1.32,2.48,16.41,10.25,79.83,-25.93,-0.24,1006.83
11/5/2016 16:43,1.4,2.59,16.3,7.5,82.8,-26.21,-0.49,1006.83
11/5/2016 17:45,1.5,2.59,16.21,5.72,89.7,-27.77,-0.49,1007.79
11/5/2016 18:46,1.58,2.6,16.16,5.03,92.72,-28.27,-0.49,1007.31
11/5/2016 19:47,1.75,2.62,16.08,4.61,95.05,-29.37,-0.49,1007.79
11/5/2016 20:48,1.85,2.64,16.02,4.32,95.15,-28.27,-0.49,1007.79
11/5/2016 21:50,1.95,2.69,16,4.02,95.65,-26.89,-0.49,1007.79
11/5/2016 22:51,1.91,2.7,15.96,3.66,95.97,-27.45,-0.49,1006.83
11/5/2016 23:52,1.92,2.68,15.94,3.21,96,-24.79,-0.49,1007.79
11/6/2016 0:53,2.07,2.7,15.94,2.83,97.35,-27.63,-0.49,1007.31
11/6/2016 1:54,2.09,2.7,15.94,2.83,97.81,-27.17,-0.49,1006.83
11/6/2016 2:56,2.3,2.7,15.94,2.73,98.55,-26.74,-0.24,1006.83
11/6/2016 3:57,2.32,2.7,15.93,2.69,98.6,-26.39,-0.49,1006.35
11/6/2016 4:58,2.24,2.71,15.92,2.76,99.14,-27.03,-0.49,1005.87
11/6/2016 5:59,2.34,2.71,15.94,2.89,99.27,-26.32,-0.49,1005.4
11/6/2016 7:00,2.23,2.7,15.94,2.81,99.27,-25.54,-0.49,1005.4
11/6/2016 8:01,2.33,2.7,15.88,2.76,99.48,-26.78,-0.49,1005.4
11/6/2016 9:02,2.45,2.72,15.91,3.22,99.76,-29.72,-0.49,1005.4
11/6/2016 10:03,2.69,2.64,15.93,4.79,99.75,-28.2,-0.24,1005.4
11/6/2016 12:05,1.66,2.62,16.16,6.84,91.44,-26.35,0,1005.4
11/6/2016 13:06,1.84,2.63,16.09,5.51,96.13,-26.67,0,1005.4
11/6/2016 14:07,1.9,2.6,16.09,5.83,96.07,-28.66,-0.49,1006.35
11/6/2016 15:09,1.81,2.6,16.14,6.34,96.02,-26.21,-0.49,1006.35
11/6/2016 16:10,1.6,2.6,16.17,7.26,89.61,-26.71,0,1006.83
11/6/2016 17:11,1.57,2.59,16.16,5.83,91.27,-25.82,-0.49,1007.31
11/6/2016 18:12,1.73,2.66,16.09,4.96,95.2,-28.66,-0.24,1007.79
11/6/2016 19:13,1.82,2.64,16.07,4.7,96.23,-28.73,-0.49,1008.26
11/6/2016 20:15,1.77,2.6,16.01,4.35,97.81,-25.54,-0.24,1009.22
11/6/2016 21:16,1.78,2.66,16.01,4.23,97.83,-27.95,-0.49,1009.7
11/6/2016 22:17,1.94,2.69,15.98,4.31,99.26,-27.38,0,1010.18
11/6/2016 23:18,1.93,2.7,16,4.46,99.58,-28.45,-0.49,1010.18
11/7/2016 0:19,2.03,2.69,16.01,4.76,99.64,-26.6,-0.24,1010.65
11/7/2016 1:20,1.85,2.68,16.02,4.78,98.84,-26.07,0,1011.61
11/7/2016 2:21,1.95,2.69,16.01,4.69,98.2,-29.26,-0.24,1012.09
11/7/2016 3:22,2.04,2.69,15.96,4.48,98.02,-28.3,-0.24,1012.09
11/7/2016 4:23,2.02,2.67,15.96,4.4,98.66,-26.25,0,1012.57
11/7/2016 5:24,1.92,2.68,15.95,4.39,98.85,-27.56,-0.49,1013.52
11/7/2016 6:26,1.94,2.67,15.95,4.19,99.15,-26.42,-0.49,1013.52
11/7/2016 7:27,1.98,2.68,15.94,3.8,98.56,-27.7,-0.49,1013.52
11/7/2016 8:28,2.07,2.68,15.94,3.01,97.14,-28.62,-0.24,1014.48
11/7/2016 9:29,2.2,2.76,15.86,2.74,99.03,-26.99,-0.49,1014.96
11/7/2016 10:30,2.93,2.61,15.93,6.18,97.3,-28.55,0,1014.96
11/7/2016 12:31,1.66,2.56,16.38,14.69,72.71,-28.8,0,1014.96
11/7/2016 13:32,1.43,2.45,16.53,16.58,65.71,-27.27,-0.24,1014.48
11/7/2016 14:33,1.34,2.46,16.55,15.6,64.51,-27.88,-0.74,1014.96
11/7/2016 15:35,1.28,2.56,16.5,11.47,65.5,-27.7,0,1014.48
11/7/2016 16:36,1.3,2.57,16.23,7.56,77.46,-28.27,-0.49,1014.48
11/7/2016 17:38,1.37,2.68,16.14,5.2,83.99,-29.08,-0.49,1014.48
11/7/2016 18:39,1.56,2.67,15.99,4.11,89.28,-27.24,-0.49,1015.43
11/7/2016 19:40,1.56,2.67,15.93,3.78,91.68,-28.87,-0.74,1015.43
11/7/2016 20:41,1.81,2.68,15.94,3.49,93.72,-28.48,-0.49,1015.43
11/7/2016 21:43,1.71,2.67,15.94,3.24,92.88,-28.98,-0.74,1015.43
11/7/2016 22:44,1.84,2.66,15.94,2.99,94.79,-26.85,-0.49,1014.96
11/7/2016 23:45,1.91,2.78,15.86,2.76,94.99,-29.65,-0.49,1014.48
11/8/2016 0:46,2.15,2.78,15.81,2.38,95.01,-27.27,-0.49,1014.48
11/8/2016 1:47,2.09,2.76,15.8,2.34,96.56,-28.84,-0.49,1013.52
11/8/2016 2:48,2.19,2.74,15.8,2.29,97.73,-27.84,-0.49,1013.52
11/8/2016 3:49,2.08,2.78,15.8,2.2,95.75,-28.02,-0.49,1013.04
11/8/2016 4:51,2.33,2.77,15.74,1.39,95.69,-25.68,-0.49,1013.04
11/8/2016 5:52,2.19,2.78,15.71,1.04,94.79,-27.1,-0.49,1012.09
11/8/2016 6:53,2.39,2.79,15.63,0.2,95.27,-29.55,-0.49,1012.09
11/8/2016 7:54,2.41,2.79,15.57,-0.37,96.83,-26.92,-0.49,1012.09
11/8/2016 8:55,2.45,2.8,15.57,-0.56,97.92,-27.49,-0.49,1012.09
11/8/2016 9:56,2.62,2.78,15.56,0.53,99.5,-26.75,-0.49,1012.09
11/8/2016 10:57,3.08,2.69,15.84,4.48,96.44,-28.66,0,1010.65
11/8/2016 11:58,2.48,2.69,15.93,6.58,95.6,-28.98,0,1010.65
11/8/2016 12:59,1.69,2.69,16.06,7.19,91.97,-26.03,0,1009.22
11/8/2016 14:00,1.5,2.66,16.09,7.26,89.41,-27.52,0,1008.74
11/8/2016 15:01,1.52,2.7,16.07,6.74,89.41,-28.27,0,1008.26
11/8/2016 16:03,1.59,2.7,16.01,5.83,90.06,-26.53,-0.24,1007.31
11/8/2016 17:04,1.7,2.71,15.94,4.87,90.32,-28.16,0,1006.83
11/8/2016 18:05,1.73,2.71,15.92,3.82,92.27,-28.98,-0.24,1006.83
11/8/2016 19:06,2.03,2.72,15.8,3.33,94.92,-26.35,0,1006.35
11/8/2016 20:08,2.17,2.71,15.8,3.41,96.64,-28.48,0,1005.4
11/8/2016 21:09,2.33,2.81,15.79,3.43,97.94,-26.71,-0.49,1004.92
11/8/2016 22:10,2.22,2.73,15.78,3.59,97.94,-27.03,0,1003.96
11/8/2016 23:11,2.26,2.75,15.79,3.52,97.99,-29.19,-0.24,1003.96
11/9/2016 0:12,2.19,2.72,15.78,3.44,98.27,-26.99,-0.49,1002.53
11/9/2016 1:13,2.3,2.73,15.77,3.35,98.12,-28.62,-0.24,1001.09
11/9/2016 2:14,2.38,2.72,15.7,3.25,98.41,-24.37,0,1000.14
11/9/2016 3:16,2.49,2.73,15.7,3.24,98.66,-27.31,-0.24,999.66
11/9/2016 4:17,2.61,2.74,15.64,3.06,98.27,-27.91,0,999.18
11/9/2016 5:18,2.58,2.75,15.62,2.83,98.2,-26.46,-0.24,998.7
11/9/2016 6:19,2.76,2.73,15.56,2.67,98.79,-26.07,-0.24,998.7
11/9/2016 7:20,3.03,2.73,15.56,2.77,99.73,-27.13,0,999.18
11/9/2016 8:21,2.71,2.74,15.57,3.12,99.83,-28.13,-0.24,999.18
11/9/2016 9:22,2.85,2.73,15.62,3.44,99.84,-26.6,0,999.18
11/9/2016 9:39,2.57,2.73,15.8,4.59,99.72,-27.42,0.24,999.66
11/9/2016 10:19,2.66,2.72,15.79,5.25,99.72,-26.71,0,1000.14
11/9/2016 11:21,2.17,2.72,15.89,6.06,95.03,-25.89,0,999.66
11/9/2016 12:24,2.11,2.73,15.87,5.6,94.86,-27.66,0,1000.14
11/9/2016 13:26,2.18,2.72,15.89,5.34,93.53,-26.18,0.24,1000.62
11/9/2016 14:28,2.14,2.72,15.83,4.66,94.03,-26.74,0,1001.09
11/9/2016 15:30,2.08,2.72,15.8,4.32,94.3,-27.84,-0.24,1002.53
11/9/2016 16:33,2.24,2.72,15.8,3.69,95.68,-26.92,0,1003.01
11/9/2016 17:35,2.19,2.76,15.77,2.7,91.86,-27.17,-0.24,1003.01
11/9/2016 18:37,2.62,2.71,15.65,1.75,95.41,-26.78,-0.24,1003.96
11/9/2016 19:39,2.52,2.75,15.57,1.1,96.08,-26.6,-0.24,1004.92
11/9/2016 20:42,2.74,2.76,15.56,1.17,98.79,-27.49,-0.24,1005.4
11/9/2016 21:44,2.87,2.76,15.57,0.95,97.22,-27.1,-0.24,1005.4
11/9/2016 22:46,2.75,2.78,15.57,0.47,98.88,-26.49,-0.49,1005.87
11/9/2016 23:48,2.78,2.81,15.57,0,98.81,-27.06,-0.24,1006.35
11/10/2016 0:51,0.24,0.56,17.14,-0.25,97.09,-120.36,-0.24,1005.87
11/10/2016 1:53,0.15,0.3,17.66,-0.19,97.08,-120.04,-0.49,1005.4
11/10/2016 2:55,0.15,0.28,18,0.05,96.13,-120.36,-0.49,1005.4
11/10/2016 3:57,0.1,0.17,18.35,0.75,95.54,-120.18,-0.24,1004.92
11/10/2016 4:59,1.33,1.27,15.28,1.36,99.06,-120.11,0,1004.92
11/10/2016 6:01,2.63,2.59,15.93,1.94,99.84,-60.59,0,1003.48
11/10/2016 7:03,2.8,2.61,15.94,2.59,99.84,-26.64,0,1003.96
11/10/2016 8:05,2.89,2.53,15.94,3.45,99.84,-28.52,0,1003.96
11/10/2016 9:07,2.72,2.51,16.04,5.06,99.84,-26.75,0.24,1003.96
11/10/2016 10:09,2.57,2.51,16.2,7.67,97.6,-28.06,0.49,1003.48
11/10/2016 11:12,2.93,2.52,16.22,8.67,99.47,-29.62,-0.24,1004.92
11/10/2016 12:13,1.59,2.39,16.49,13.29,76.35,-27.03,0.74,1003.48
11/10/2016 13:15,1.63,2.5,16.5,10.59,80.05,-28.94,0,1003.96
11/10/2016 14:18,1.68,2.51,16.31,7.99,88.72,-29.72,-0.24,1004.92
11/10/2016 15:20,1.65,2.56,16.23,6.88,88.81,-27.06,0,1004.92
11/10/2016 16:22,1.8,2.6,16.16,5.36,91.51,-26.64,-0.24,1005.4
11/10/2016 17:25,2,2.6,16.15,4.67,96.87,-28.3,-0.24,1006.83
11/10/2016 18:27,1.94,2.6,16.16,4.92,96.74,-27.66,-0.24,1007.79
11/10/2016 19:29,2,2.6,16.16,4.72,98.95,-29.72,0,1009.22
11/10/2016 20:31,2.09,2.59,16.16,4.98,99.44,-27.91,0,1010.18
11/10/2016 21:34,1.95,2.57,16.16,4.49,96.49,-25.39,-0.24,1011.61
11/10/2016 22:36,1.94,2.58,16.16,3.91,96.23,-28.02,-0.24,1012.57
11/10/2016 23:38,2.04,2.58,16.16,3.52,96.93,-28.91,-0.24,1014
11/11/2016 0:40,2.18,2.57,16.16,3.86,99.83,-28.91,-0.49,1015.43
11/11/2016 1:42,2.35,2.57,16.17,4.48,99.84,-27.17,0,1015.91
11/11/2016 2:45,1.98,2.57,16.16,3.49,97.22,-27.31,-0.24,1016.87
11/11/2016 3:47,2.19,2.56,16.16,3.88,99.84,-28.13,-0.49,1018.3
11/11/2016 4:49,1.84,2.57,16.16,2.76,91.73,-28.3,-0.24,1018.78
11/11/2016 5:51,2.13,2.63,16.06,1.49,92.91,-28.52,-0.49,1019.74
11/11/2016 6:54,2.19,2.65,15.95,0.88,94.86,-27.38,0,1020.69
11/11/2016 7:56,2.29,2.65,15.94,0.81,97.94,-26.96,0,1021.65
11/11/2016 8:58,2.34,2.54,16.05,1.8,99.84,-26.11,-0.24,1022.13
11/11/2016 10:00,3.13,2.47,16.24,5.53,98.46,-28.23,0,1022.6
11/11/2016 12:03,1.44,2.32,16.75,14.87,70.19,-27.24,0,1022.6
11/11/2016 13:05,1.23,2.34,16.9,15.35,61.06,-30.33,0.74,1021.65
11/11/2016 14:07,1.24,2.32,16.9,15.07,65.85,-27.06,0,1022.13
11/11/2016 15:10,1.29,2.43,16.78,11.25,65.88,-27.35,-0.24,1021.65
11/11/2016 16:12,1.17,2.49,16.53,6.62,72.56,-28.62,0,1022.13
11/11/2016 17:15,1.33,2.54,16.34,4.96,85.89,-29.26,-0.24,1022.6
11/11/2016 18:17,1.5,2.55,16.28,4,89.4,-28.87,-0.49,1022.13
11/11/2016 19:19,1.57,2.55,16.28,4.04,93.97,-29.41,-0.24,1021.65
11/11/2016 20:22,1.63,2.55,16.29,4.09,95.5,-26.92,-0.49,1021.17
11/11/2016 21:24,1.6,2.56,16.28,4.23,96.57,-29.69,0,1020.69
11/11/2016 22:26,1.66,2.56,16.3,4.48,96.84,-28.45,-0.49,1020.21
11/11/2016 23:28,1.68,2.56,16.3,4.59,97.94,-29.9,-0.49,1019.26
11/12/2016 0:30,1.62,2.47,16.31,4.96,98.67,-25.93,0,1018.78
11/12/2016 1:32,1.53,2.46,16.32,5.28,98.88,-26.57,0,1017.35
11/12/2016 2:34,1.7,2.47,16.36,5.49,99.71,-28.52,0,1016.87
11/12/2016 3:37,1.72,2.47,16.38,5.89,99.56,-28.34,0,1015.91
11/12/2016 4:39,1.65,2.49,16.4,5.84,98.03,-28.16,0,1014.96
11/12/2016 5:41,1.73,2.47,16.36,5.77,98.73,-26.64,0,1014
11/12/2016 6:43,1.7,2.48,16.38,5.83,98.69,-28.37,0,1014.48
11/12/2016 7:45,1.74,2.47,16.36,5.76,98.88,-27.24,-0.24,1014
11/12/2016 8:47,1.8,2.48,16.37,5.88,99.35,-27.24,-0.24,1014
11/12/2016 9:49,1.81,2.48,16.39,6.29,99.62,-28.16,0,1014.48
11/12/2016 10:52,1.79,2.47,16.38,6.7,99.41,-28.13,0,1014.48
11/12/2016 11:54,1.85,2.48,16.44,6.98,99.2,-28.91,0,1014
11/12/2016 12:56,1.78,2.48,16.51,7.36,98.89,-27.99,0,1014
11/12/2016 13:58,1.72,2.47,16.52,7.7,98.52,-26.78,0,1014.48
11/12/2016 15:00,1.7,2.47,16.54,7.89,98.89,-27.38,0,1014.48
11/12/2016 16:02,1.7,2.47,16.58,7.9,97.48,-25.96,0,1015.43
11/12/2016 17:05,1.45,2.47,16.57,7.34,92.79,-26.57,0.24,1015.43
11/12/2016 18:07,1.68,2.38,16.57,7.11,98.64,-27.7,0,1016.87
11/12/2016 19:09,1.69,2.45,16.61,7.34,97.92,-25.22,0.24,1017.35
11/12/2016 20:12,1.52,2.45,16.61,7.1,97.54,-27.52,0,1018.3
11/12/2016 21:14,1.58,2.39,16.61,6.67,96.72,-27.63,0,1018.78
11/12/2016 22:16,1.48,2.46,16.56,5.99,94.53,-28.59,0,1019.74
11/12/2016 23:18,1.68,2.46,16.51,4.94,99.08,-28.52,-0.24,1020.21
11/13/2016 0:21,1.6,2.45,16.47,4.75,97.56,-24.93,-0.24,1021.17
11/13/2016 1:23,1.62,2.52,16.38,4.3,95.68,-26.92,0,1021.17
11/13/2016 2:25,1.61,2.54,16.32,3.65,93.74,-27.35,-0.49,1022.13
11/13/2016 3:28,1.89,2.54,16.31,2.65,97.31,-28.06,0,1022.6
11/13/2016 4:30,1.79,2.54,16.27,2.73,97.71,-27.41,-0.24,1023.56
11/13/2016 5:32,1.84,2.54,16.32,3.23,97.95,-28.27,0,1024.04
11/13/2016 6:34,1.62,2.53,16.31,2.89,94.96,-25.89,-0.49,1025
11/13/2016 7:36,1.86,2.54,16.29,2.37,98.49,-28.23,-0.24,1025.47
11/13/2016 8:38,2.03,2.53,16.32,3.04,99.84,-27.74,-0.49,1027.39
11/13/2016 9:40,2.83,2.43,16.52,8.04,95.09,-26.32,0.24,1027.39
11/13/2016 10:42,1.47,2.35,16.8,11.23,79.94,-25.86,0,1027.39
11/13/2016 11:43,1.24,2.31,16.98,15.82,67.67,-28.31,0,1027.85
11/13/2016 12:45,1.13,2.22,17.08,17.65,58.9,-28.69,-0.24,1027.85
11/13/2016 13:47,0.96,2.24,17.13,17.93,56.6,-29.16,-0.24,1028.33
11/13/2016 14:49,1.1,2.31,17.07,13.22,65.39,-27.28,0,1027.85
11/13/2016 15:52,1.08,2.42,16.97,9.44,73.19,-28.98,-0.49,1028.82
11/13/2016 16:55,1.1,2.41,16.76,6.87,77.88,-27.14,-0.49,1029.3
11/13/2016 17:57,1.12,2.42,16.62,5.9,88.51,-29.08,-0.49,1029.78
11/13/2016 18:59,1.15,2.44,16.62,5.95,92.27,-26.99,-0.49,1030.25
11/13/2016 20:01,1.19,2.45,16.66,5.98,93.63,-28.87,-0.49,1030.25
11/13/2016 21:04,1.28,2.43,16.63,5.91,95,-28.23,-0.24,1030.25
11/13/2016 22:06,1.27,2.42,16.65,6.01,96.55,-28.94,-0.49,1029.78
11/13/2016 23:08,1.36,2.42,16.68,6.49,97.91,-27.88,-0.24,1029.78
11/14/2016 0:10,1.38,2.42,16.74,6.9,98.19,-28.06,-0.24,1029.3
11/14/2016 1:12,1.32,2.42,16.75,7.13,98.48,-27.67,0,1029.3
11/14/2016 2:14,1.26,2.42,16.75,7.32,98.22,-27.7,0,1029.3
11/14/2016 3:16,1.2,2.38,16.78,7.27,98.19,-28.3,-0.49,1027.85
11/14/2016 4:19,1.21,2.38,16.81,7.29,97.93,-28.59,0,1028.33
11/14/2016 5:21,1.27,2.39,16.81,7.26,98.32,-28.66,0,1027.85
11/14/2016 6:23,1.22,2.33,16.82,7.33,98.8,-30.57,-0.49,1027.39
11/14/2016 7:25,1.24,2.34,16.85,7.43,98.93,-30.97,-0.24,1027.39
11/14/2016 8:27,1.23,2.33,16.87,7.74,99.65,-28.02,-0.24,1027.85
11/14/2016 9:29,1.41,2.32,16.94,8.64,99.84,-28.13,-0.49,1027.39
11/14/2016 10:32,1.34,2.31,16.99,9.54,99.78,-27.95,0,1027.39
11/14/2016 11:33,1.17,2.24,17.04,10.64,98.2,-28.87,0,1026.43
11/14/2016 12:36,1.13,2.24,17.06,11.19,97.58,-28.55,0,1025.47
11/14/2016 13:38,1.13,2.24,17.11,12.22,96.42,-30.64,0.24,1025.95
11/14/2016 14:40,1.02,2.24,17.13,12.17,95.06,-30.11,0,1025.47
11/14/2016 15:42,1.1,2.24,17.13,11.78,93.72,-28.3,0,1025
11/14/2016 16:44,1.07,2.24,17.1,11.18,95.95,-29.33,0,1025
11/14/2016 17:47,0.96,2.24,17.1,10.96,95.58,-29.41,-0.49,1025.47
11/14/2016 18:49,1.09,2.24,17.09,10.82,96.12,-29.33,0,1025
11/14/2016 19:51,1.04,2.31,17.06,10.29,94.92,-30.01,0,1025
11/14/2016 20:53,0.99,2.23,17.03,9.66,94.51,-28.13,0,1025
11/14/2016 22:57,1.11,2.29,16.99,9.69,97.3,-27.13,0,1024.52
11/15/2016 0:00,1.17,2.33,16.99,9.54,98,-27.06,-0.24,1024.04
11/15/2016 1:02,1.33,2.34,16.94,9.73,98.37,-29.12,-0.24,1023.56
11/15/2016 2:04,1.52,2.36,16.82,9.74,99.06,-25.93,0,1023.08
11/15/2016 3:07,1.73,2.41,16.78,10.22,99.68,-26.71,-0.24,1022.6
11/15/2016 4:09,1.84,2.45,16.77,10.52,97.54,-28.16,0,1022.13
11/15/2016 5:11,1.71,2.45,16.75,10.22,95.61,-27.88,0,1022.13
11/15/2016 6:13,2.06,2.44,16.71,10.45,99.33,-27.35,0,1022.13
11/15/2016 7:15,2.18,2.41,16.76,11.08,99.69,-26.74,0,1023.08
11/15/2016 8:17,1.99,2.45,16.77,11.13,98.36,-28.34,0,1023.56
11/15/2016 9:19,2.14,2.43,16.75,11.31,98.76,-25.64,0,1024.04
11/15/2016 10:21,2.03,2.43,16.8,12.16,98.21,-26.92,0,1024.52
11/15/2016 11:24,1.9,2.36,16.85,12.3,96.72,-27.49,0,1024.52
11/15/2016 12:26,1.8,2.44,16.88,12.74,93.91,-27.1,0,1024.04
11/15/2016 13:28,1.74,2.43,16.85,13.1,92.38,-27.95,0,1024.04
11/15/2016 14:30,1.77,2.44,16.87,12.44,88.39,-29.55,0,1024.04
11/15/2016 15:33,1.61,2.44,16.77,10.96,86.72,-28.05,0,1023.56
11/15/2016 17:37,1.77,2.55,16.57,8.28,93.57,-29.26,-0.49,1023.08
11/15/2016 18:40,1.71,2.54,16.51,7.05,88.64,-28.27,-0.49,1023.56
11/15/2016 19:42,1.99,2.54,16.35,6.19,97.35,-27.35,-0.24,1022.6
11/15/2016 20:44,2.04,2.56,16.41,7.32,99.2,-29.87,0,1021.65
11/15/2016 21:46,1.69,2.54,16.45,6.8,89.74,-26.46,-0.24,1021.17
11/15/2016 22:48,1.96,2.55,16.4,6.72,97.84,-26.78,-0.49,1020.21
11/15/2016 23:50,2.18,2.55,16.47,7.73,99.75,-26.67,-0.49,1019.26
11/16/2016 0:52,2.25,2.46,16.52,8.69,99.84,-27.03,-0.24,1017.82
11/16/2016 1:54,2.08,2.56,16.53,8.91,99.84,-26.89,-0.24,1016.87
11/16/2016 2:56,2.04,2.54,16.58,8.93,99.81,-27.24,0,1015.43
11/16/2016 3:59,1.92,2.47,16.59,9.07,99.27,-27.42,0,1014.48
11/16/2016 5:01,1.86,2.51,16.57,8.71,98.62,-25.39,-0.24,1013.52
11/16/2016 6:03,1.79,2.49,16.6,8.36,97.3,-26.78,0,1013.04
11/16/2016 7:05,1.82,2.51,16.56,7.89,97.66,-27.74,0,1012.09
11/16/2016 8:07,2.01,2.48,16.52,7.98,99.8,-27.77,-0.24,1012.09
11/16/2016 9:09,2.29,2.48,16.61,9.23,99.56,-27.7,0,1011.61
11/16/2016 10:11,1.91,2.47,16.72,12.18,89.65,-27.59,0.24,1010.65
11/16/2016 11:14,1.67,2.48,16.75,11.67,94.07,-27.45,0.24,1010.65
11/16/2016 12:16,0.3,0.65,19.47,11.16,90.74,-28.05,0.24,1010.18
11/16/2016 13:18,0.48,0.86,19.1,9.9,96.16,-29.3,-0.24,1010.65
11/16/2016 14:20,0.63,0.96,18.84,10.2,93.91,-30.08,0,1010.18
11/16/2016 15:23,0.65,1.16,18.56,8.93,91.79,-25.93,0,1010.65
11/16/2016 16:25,0.74,1.37,18.3,7.62,92.81,-28.45,-0.49,1010.65
11/16/2016 17:27,0.78,1.38,18.04,6.08,93.04,-26.04,0,1010.65
11/16/2016 18:30,0.96,1.47,17.88,5.2,96.91,-27.13,-0.49,1010.65
11/16/2016 19:32,0.93,1.57,17.76,4.82,93.27,-28.3,-0.49,1010.18
11/16/2016 20:34,1.21,1.58,17.69,3.97,99.51,-29.87,-0.49,1009.7
11/16/2016 21:37,1.32,1.68,17.66,4.15,99.6,-29.62,-0.49,1009.22
11/16/2016 22:39,1.25,1.68,17.58,3.66,98.99,-27.42,-0.49,1008.26
11/16/2016 23:41,1.23,1.68,17.55,3.41,98.17,-29.58,-0.24,1007.79
11/17/2016 0:43,1.28,1.69,17.5,3.24,97.1,-27.45,-0.49,1007.31
11/17/2016 1:46,1.34,1.73,17.48,2.85,99.83,-26.6,-0.24,1006.35
11/17/2016 2:48,1.41,1.79,17.46,2.93,99.66,-29.15,-0.24,1005.4
11/17/2016 3:50,1.45,1.78,17.47,3.19,99.84,-27.67,-0.49,1003.96
11/17/2016 4:52,1.58,1.69,17.48,3.64,99.84,-27.06,-0.24,1003.48
11/17/2016 5:54,1.61,1.69,17.52,4.08,99.84,-28.34,0,1001.57
11/17/2016 6:56,1.4,1.74,17.54,3.96,99.84,-28.59,-0.49,1001.09
11/17/2016 7:58,1.44,1.7,17.53,4.32,99.84,-27.35,0,1000.14
11/17/2016 9:01,1.61,1.7,17.6,5.43,99.84,-28.45,-0.24,998.7
11/17/2016 11:04,1.35,1.7,17.91,10.98,94.1,-26.18,0,994.88
11/17/2016 12:07,0.95,1.71,17.91,8.86,94.42,-26.78,0,992.01
11/17/2016 13:09,0.93,1.72,17.76,7.96,97.23,-27.27,0,990.58
11/17/2016 14:11,1.03,1.72,17.79,8.93,94.9,-28.09,0,989.62
11/17/2016 15:13,0.93,1.72,17.85,8.71,92.61,-25.89,0,989.62
11/17/2016 16:16,0.88,1.72,17.78,7,92.95,-28.41,-0.24,990.58
11/17/2016 17:18,0.97,1.78,17.69,5.68,93.81,-26.53,0,991.06
11/17/2016 18:20,1.1,1.83,17.69,5.15,97.99,-28.2,-0.24,990.58
11/17/2016 19:23,1.11,1.82,17.68,4.81,97.46,-27.03,-0.49,991.06
11/17/2016 20:25,1.07,1.82,17.61,4.09,95.6,-26.67,-0.24,990.58
11/17/2016 21:27,1.27,1.82,17.51,3.76,99.84,-26.25,-0.49,990.1
11/17/2016 22:30,1.3,1.83,17.49,3.66,99.84,-26.25,-0.24,989.14
11/17/2016 23:32,1.36,1.83,17.53,3.99,99.84,-27.38,0,988.67
11/18/2016 0:34,1.38,1.84,17.55,4.17,99.84,-28.69,-0.24,988.19
11/18/2016 1:36,1.19,1.83,17.54,3.91,98.11,-27.06,0,988.67
11/18/2016 2:38,1.28,1.83,17.48,3.18,98.25,-27.92,-0.49,989.14
11/18/2016 3:41,1.33,1.83,17.48,2.85,99.84,-27.03,-0.49,989.14
11/18/2016 4:43,1.41,1.84,17.48,2.64,99.84,-26.1,-0.24,989.14
11/18/2016 5:45,1.41,1.83,17.44,2.22,99.41,-28.69,-0.49,989.62
11/18/2016 6:47,1.51,1.85,17.42,2.26,99.84,-27.66,-0.49,989.62
11/18/2016 7:49,1.46,1.86,17.43,2.46,99.84,-26.71,-0.49,990.1
11/18/2016 8:51,1.49,1.82,17.49,3.63,99.84,-27.27,-0.49,991.06
11/18/2016 9:53,1.34,1.83,17.69,6.08,98.9,-28.59,0,991.53
11/18/2016 11:57,0.9,1.79,17.94,12.02,83.45,-26.14,0.24,992.01
11/18/2016 12:59,0.9,1.82,17.98,10.78,84.48,-27.31,0,992.49
11/18/2016 14:01,0.85,1.82,18,11.45,81.6,-28.84,0.24,992.49
11/18/2016 15:04,0.82,1.81,18,9.7,78.34,-26.32,0.49,992.97
11/18/2016 16:06,0.83,1.82,17.76,6.12,91.28,-28.62,0,993.45
11/18/2016 17:08,0.92,1.88,17.69,5.2,93.74,-26.35,-0.24,994.88
11/18/2016 18:11,0.92,1.92,17.65,4.35,94.92,-27.03,-0.49,995.36
11/18/2016 19:13,1.31,1.91,17.49,3.82,95.55,-26.24,-0.24,995.84
11/18/2016 20:15,1.53,1.91,17.45,3.43,97.1,-26.39,-0.49,996.31
11/18/2016 21:18,1.56,1.91,17.43,3.04,97.23,-27.2,-0.24,996.31
11/18/2016 22:20,1.58,1.93,17.41,2.64,95.71,-27.88,-0.24,996.79
11/18/2016 23:22,1.68,1.92,17.33,1.76,94.51,-29.12,-0.49,997.27
11/19/2016 0:24,1.83,1.92,17.33,2.33,99.57,-28.45,0,997.27
11/19/2016 1:26,1.65,1.92,17.37,2.58,98.16,-26.17,0,997.27
11/19/2016 2:29,1.75,1.92,17.38,2.43,98.4,-28.05,-0.24,997.27
11/19/2016 3:31,1.77,1.9,17.33,2.29,99.6,-25.18,-0.49,997.75
11/19/2016 4:33,1.81,1.93,17.38,2.39,99.79,-27.99,-0.49,998.7
11/19/2016 5:35,1.76,1.93,17.36,2.2,99.31,-29.83,-0.24,998.7
11/19/2016 6:37,2,1.94,17.36,2.56,99.84,-26.18,-0.49,999.66
11/19/2016 7:40,1.89,2,17.34,2.28,99.11,-28.59,-0.24,1000.14
11/19/2016 8:42,2,2.01,17.33,2.09,99.84,-26.71,-0.24,1000.62
11/19/2016 9:44,2.54,1.9,17.48,5.31,98.65,-27.59,0,1001.09
11/19/2016 10:46,1.66,1.9,17.72,8.24,89.06,-27.67,0.74,1000.14
11/19/2016 11:47,1.28,1.79,17.91,11.62,80.14,-25.36,0,999.66
11/19/2016 12:49,1.21,1.8,18.01,12.43,77.39,-28.52,0.24,999.66
11/19/2016 13:51,1.15,1.8,18,11.25,76.55,-26.04,0.24,999.18
11/19/2016 14:54,1.16,1.9,17.85,7.92,82.4,-28.66,0,998.7
11/19/2016 15:56,1.22,1.9,17.69,5.45,83.52,-27.98,-0.24,999.66
11/19/2016 16:59,1.35,2.01,17.51,3.57,89.62,-27.27,0,999.66
11/19/2016 18:01,1.41,2.01,17.44,2.64,92.74,-26.35,-0.24,998.7
11/19/2016 19:04,1.5,2.01,17.41,2.53,95.01,-26.67,-0.74,998.23
11/19/2016 20:06,3.67,2.02,16.99,2.44,97.02,-26.67,-0.24,997.27
11/19/2016 21:08,5.75,2.11,16.54,2.42,98.76,-25.07,-0.24,996.31
11/19/2016 22:10,5.87,2.12,16.54,2.93,99.79,-25.18,-0.24,994.88
11/19/2016 23:12,6.98,2.12,16.32,3.25,99.71,-27.2,0,993.92
11/20/2016 0:14,10.19,2.24,15.56,3.49,99.83,-26.89,-0.49,992.97
11/20/2016 1:17,11.62,2.24,15.24,3.84,99.84,-26.78,0,990.58
11/20/2016 2:19,12.02,2.25,15.2,4.18,99.84,-26.21,-0.49,988.67
11/20/2016 3:21,11.94,2.24,15.2,4.39,99.84,-25.64,0,986.75
11/20/2016 4:23,12.12,2.26,15.18,4.59,99.84,-24.97,-0.24,984.36
11/20/2016 5:25,12.38,2.27,15.12,4.93,99.84,-27.2,0,982.93
11/20/2016 6:27,13.1,2.32,14.97,5.2,99.84,-28.27,0,981.97
11/20/2016 7:29,13.9,2.37,14.74,5.31,99.84,-24.26,0,981.5
11/20/2016 8:32,14.65,2.37,14.61,5.53,99.84,-26.14,0,981.97
11/20/2016 9:34,18.89,2.47,13.63,5.93,99.78,-25.5,0,982.93
11/20/2016 10:36,18.92,2.55,13.49,6.05,97.98,-24.94,0.24,984.36
11/20/2016 11:38,19.18,2.57,13.42,5.98,97.55,-25.68,0.24,986.28
11/20/2016 12:40,20.89,2.55,13.04,6.15,97.92,-25.75,0,988.19
11/20/2016 13:42,21.45,2.63,12.88,6.52,95.34,-23.23,0.24,989.14
11/20/2016 14:45,23.58,2.65,12.44,6.18,95.15,-25.36,0,991.53
11/20/2016 15:47,25.53,2.75,11.99,5.84,95.97,-24.3,0.24,993.45
11/20/2016 16:49,26.85,2.75,11.65,5.54,96.25,-23.8,0,994.88
11/20/2016 17:51,26.98,2.84,11.63,4.89,94.28,-24.05,0,995.36
11/20/2016 18:54,26.96,2.83,11.63,3.91,88.3,-24.01,0,995.84
11/20/2016 19:56,29.44,2.94,11.11,2.47,91.18,-24.9,0,996.31
11/20/2016 20:58,31.05,2.94,10.87,1.39,91.67,-24.79,-0.49,997.27
11/20/2016 22:01,31.45,2.95,10.88,0.67,93.78,-26.14,-0.49,997.27
11/20/2016 23:03,31.91,2.92,10.88,1.07,98.98,-23.76,-0.49,998.23
11/21/2016 0:05,31.77,2.93,10.95,1.88,99.84,-22.56,0,997.27
11/21/2016 1:07,32.04,2.94,10.95,2.41,99.84,-25.11,-0.24,997.27
11/21/2016 2:09,32.04,2.83,10.98,3.28,99.84,-24.44,-0.24,997.27
11/21/2016 3:11,31.55,2.86,11.03,3.7,99.84,-23.2,0,996.79
11/21/2016 4:13,31.29,2.84,11.04,3.93,99.84,-22.42,0,996.31
11/21/2016 5:15,32.22,2.9,10.94,4.32,99.84,-24.12,0,995.84
11/21/2016 6:17,33.76,2.94,10.59,4.86,99.84,-22.74,0,995.36
11/21/2016 7:20,33.27,2.94,10.6,5.23,99.84,-25.18,0,995.84
11/21/2016 8:22,33.09,2.94,10.64,5.52,99.84,-24.12,0,995.36
11/21/2016 9:24,32.54,2.93,10.64,5.85,99.84,-21.74,0,994.88
11/21/2016 10:26,32.64,2.94,10.64,6.06,99.84,-22.88,0,993.92
11/21/2016 11:28,32.31,2.91,10.7,6.22,99.84,-24.51,0.24,992.97
11/21/2016 12:30,32.22,2.86,10.72,6.46,99.84,-22.95,0.24,991.53
11/21/2016 13:32,32.33,2.88,10.79,6.79,99.84,-24.26,0,989.62
11/21/2016 14:34,32.56,2.87,10.87,7.25,99.84,-25.61,0.24,987.71
11/21/2016 15:37,32.21,2.88,10.87,7.76,99.84,-25.71,0.24,986.75
11/21/2016 16:39,32.18,2.88,10.93,8.67,99.84,-23.9,0.24,985.8
11/21/2016 17:41,30.91,2.88,10.95,8.64,99.39,-24.61,0.49,986.75
11/21/2016 18:43,31.08,2.87,10.95,7.92,98.93,-24.68,0.24,986.75
11/21/2016 19:45,31.09,2.86,10.97,7.92,99.34,-22.91,0,987.71
11/21/2016 20:47,30.44,2.87,11,7.77,98.23,-24.37,0.24,987.71
11/21/2016 21:50,29.87,2.86,11.01,7.26,97.09,-23.73,0,988.67
11/21/2016 22:52,29.73,2.9,11.03,6.58,97.61,-25.96,0.24,988.19
11/21/2016 23:54,30.5,2.88,11.02,6.67,99.79,-25.11,0,989.14
11/22/2016 0:56,30.79,2.86,11.02,6.97,99.84,-23.23,0,988.67
11/22/2016 1:58,30.83,2.88,11.02,7.36,99.84,-25.11,0.24,988.67
11/22/2016 3:01,30.57,2.9,11.03,7.7,99.84,-23.3,0.24,988.67
11/22/2016 4:03,30.02,2.92,11.06,7.7,99.34,-23.84,0,989.14
11/22/2016 6:07,29.88,2.96,11.1,7.05,98.97,-24.08,0.24,990.1
11/22/2016 7:09,29.44,2.96,11.1,6.97,98.73,-25.64,0.24,991.06
11/22/2016 8:11,28.73,2.95,11.11,6.52,97.36,-26,-0.24,992.97
11/22/2016 10:16,29.11,2.93,11.24,7.1,98.86,-26.64,0,997.27
11/22/2016 11:18,28.58,2.92,11.24,7.12,98.02,-23.06,0,998.7
11/22/2016 12:20,28.04,2.92,11.3,7.48,96.73,-23.87,0,998.7
11/22/2016 13:22,28.17,2.92,11.31,7.43,96.74,-23.8,0,1000.14
11/22/2016 14:24,27.76,2.92,11.39,7.11,96.23,-25.61,0,1001.57
11/22/2016 15:27,27.78,2.91,11.39,6.72,96.73,-26.24,0.24,1003.01
11/22/2016 16:29,27.77,2.95,11.41,6.33,97.13,-25.86,0,1004.44
11/22/2016 17:31,28.07,2.94,11.4,6.14,97.94,-25.5,0.24,1006.35
11/22/2016 18:33,27.73,2.99,11.37,5.56,96.14,-23.66,0,1006.83
11/22/2016 19:36,27.92,2.98,11.32,5.43,97.92,-22.27,0,1008.26
11/22/2016 20:38,28.17,2.99,11.31,5.45,99.24,-24.51,0,1010.18
11/22/2016 21:40,28.29,3,11.32,5.64,98.87,-24.97,0,1010.65
11/22/2016 22:42,28.36,2.98,11.32,5.67,99.47,-23.59,0,1011.13
11/22/2016 23:44,28.17,3.02,11.36,5.83,99.65,-24.08,0,1012.09
11/23/2016 0:46,28.26,3,11.4,5.95,99.68,-25.61,0,1012.09
11/23/2016 1:48,27.94,3.03,11.4,6.07,99.57,-24.19,0.24,1014
11/23/2016 2:51,27.83,3.07,11.47,6.09,99.37,-25.54,0.24,1014.48
11/23/2016 3:53,27.53,3.07,11.47,6.06,99.22,-24.86,0,1015.43
11/23/2016 4:55,27.13,3.06,11.47,5.97,99.11,-23.97,0,1015.91
11/23/2016 5:57,26.68,3.05,11.56,5.67,96.29,-24.62,0,1016.39
11/23/2016 6:59,26.61,3.05,11.62,5.42,98.89,-23.9,0,1017.82
11/23/2016 8:02,26.27,3.06,11.63,5.12,97.51,-26.6,0,1018.3
11/23/2016 9:04,26.73,3.05,11.64,5.21,99.8,-25.64,0.24,1018.78
11/23/2016 10:06,26.63,2.96,11.78,6.18,99.84,-24.29,0,1020.21
11/23/2016 11:08,26.22,2.94,11.83,7.29,99.82,-25.54,0,1020.21
11/23/2016 12:10,25.65,2.97,11.95,7.77,98.92,-25.5,0,1020.21
11/23/2016 13:12,26.09,2.95,11.99,8.05,99.44,-26.71,0.24,1020.21
11/23/2016 14:14,25.23,2.95,11.99,8.14,95.84,-27.84,0.24,1021.17
11/23/2016 15:17,24.81,2.94,12.03,7.68,96.39,-28.23,0.24,1021.65
11/23/2016 16:19,24.56,2.93,12.06,7.24,97.25,-25.39,0.24,1022.13
11/23/2016 17:21,24.39,2.93,12.14,6.62,97.17,-25.89,0,1023.56
11/23/2016 18:23,24.09,2.93,12.22,6.06,97.6,-26.71,0.24,1024.04
11/23/2016 19:26,23.85,2.93,12.24,5.9,98.3,-28.48,0,1025
11/23/2016 20:28,23.2,2.93,12.35,5.76,96.21,-26.92,0,1025
11/23/2016 21:30,23.3,2.93,12.37,5.86,98.02,-27.52,0.24,1025
11/23/2016 22:32,23.58,2.92,12.38,6.05,98.74,-26.92,0.24,1025.95
11/23/2016 23:34,22.63,2.92,12.44,5.65,95.94,-26.1,0,1026.43
11/24/2016 0:36,22.7,2.83,12.45,5.55,99.63,-25.32,0,1026.91
11/24/2016 1:38,23.49,2.89,12.5,5.86,99.83,-27.98,0,1026.91
11/24/2016 2:41,22.74,2.9,12.56,5.84,97.73,-25.68,0,1026.91
11/24/2016 3:43,22.42,2.85,12.67,5.83,98.86,-27.13,0,1026.43
11/24/2016 4:45,22.38,2.88,12.68,5.67,98.66,-27.95,0,1027.39
11/24/2016 5:47,22.27,2.84,12.69,5.59,99.32,-28.02,0,1027.39
11/24/2016 6:49,22.24,2.82,12.7,5.84,99.67,-27.74,0.24,1027.85
11/24/2016 7:51,21.76,2.83,12.77,5.59,99.58,-27.13,0,1028.33
11/24/2016 8:54,21.82,2.83,12.82,5.42,99.81,-27.45,0,1028.82
11/24/2016 9:56,22.26,2.8,12.84,6.51,99.84,-26.1,0,1029.3
11/24/2016 10:58,21.96,2.81,12.97,7.45,99.84,-26.81,0.24,1028.82
11/24/2016 12:00,21.65,2.8,13.03,8.07,99.83,-24.72,0.24,1028.82
11/24/2016 13:02,20.95,2.8,13.03,8.22,98.69,-25.04,0,1028.33
11/24/2016 14:04,20.32,2.8,13.1,8.6,95.56,-26.92,0.24,1027.85
11/24/2016 15:07,20.11,2.82,13.11,7.7,95.99,-26.96,0.24,1027.85
11/24/2016 16:09,20.21,2.81,13.12,7.13,97.08,-26.99,0.24,1027.85
11/24/2016 17:11,20.4,2.8,13.16,6.85,97.87,-26.89,0.24,1027.85
11/24/2016 18:13,19.88,2.82,13.19,6.75,98.43,-27.91,0,1028.33
11/24/2016 19:16,19.61,2.77,13.25,6.74,98.63,-26.11,0.24,1028.82
11/24/2016 20:18,19.62,2.8,13.31,6.7,99.07,-29.01,0,1028.82
11/24/2016 21:20,19.46,2.71,13.37,6.69,99.09,-26,0.24,1028.82
11/24/2016 22:22,19.48,2.73,13.42,6.67,99.08,-26.32,0.24,1028.82
11/24/2016 23:24,18.96,2.73,13.42,6.17,98.34,-26.5,0,1028.33
11/25/2016 0:27,18.53,2.72,13.42,5.66,99.6,-26.14,0,1028.82
11/25/2016 1:29,18.82,2.72,13.46,6.04,99.84,-25.43,0,1027.85
11/25/2016 2:31,18.45,2.72,13.56,6.08,98.86,-25.25,0.24,1027.39
11/25/2016 3:33,18.61,2.72,13.57,6.14,99.82,-24.79,0,1026.91
11/25/2016 4:35,18.19,2.72,13.61,6.2,99.84,-25.86,0,1026.91
11/25/2016 5:37,18.38,2.73,13.65,6.29,98.98,-28.55,0,1026.91
11/25/2016 6:39,17.5,2.72,13.64,5.88,96.03,-27.66,0.24,1026.91
11/25/2016 7:42,17.82,2.72,13.69,5.81,99.43,-27.77,0,1027.39
11/25/2016 8:44,17.91,2.7,13.74,6.43,99.79,-27.27,0,1027.39
11/25/2016 10:48,18.21,2.63,13.98,11.29,90.58,-27.81,0.24,1026.91
11/25/2016 11:49,17.25,2.52,14.13,14.45,81.91,-26.85,0.24,1026.43
11/25/2016 12:51,16.6,2.52,14.15,14.27,80.66,-26.28,0,1026.43
11/25/2016 13:54,15.99,2.53,14.16,12.93,75.94,-28.13,0,1025.47
11/25/2016 14:56,15.74,2.63,14.15,11.15,78.88,-27.35,0.24,1025.47
11/25/2016 15:59,15.58,2.63,14.14,7.76,81.69,-25.93,0,1025
11/25/2016 17:01,15.34,2.71,14.02,4.96,86.34,-28.91,-0.49,1025
11/25/2016 18:03,15.46,2.73,14.02,4.37,83.62,-26.92,0,1025.47
11/25/2016 19:06,16.18,2.73,13.9,2.59,91.23,-26.25,-0.49,1025.47
11/25/2016 20:08,16.18,2.73,13.87,2.18,91.74,-26.74,-0.49,1025.47
11/25/2016 21:10,16.49,2.73,13.87,1.21,91.76,-26,-0.24,1025.47
11/25/2016 22:13,16.84,2.74,13.86,0.92,96.87,-27.63,-0.49,1025.47
11/25/2016 23:15,16.74,2.73,13.91,0.96,98.42,-27.56,-0.24,1025
11/26/2016 0:17,16.84,2.72,13.99,1.32,99.38,-25.61,-0.49,1025
11/26/2016 1:19,16.54,2.73,14.02,1.36,99.65,-27.56,0,1025
11/26/2016 2:21,16.45,2.73,14.02,0.86,97.32,-25.47,-0.24,1025
11/26/2016 3:24,17.03,2.73,14.02,0.23,99.84,-25.75,-0.49,1025
11/26/2016 4:26,16.85,2.65,14.1,1.22,99.84,-26.32,-0.24,1024.04
11/26/2016 5:28,16.29,2.64,14.16,1.43,99.84,-28.13,0,1024.04
11/26/2016 6:30,15.7,2.63,14.16,1.04,98.32,-25.43,-0.24,1024.04
11/26/2016 7:32,15.88,2.63,14.16,0.76,99.18,-26.6,-0.24,1024.04
11/26/2016 8:34,16.11,2.63,14.17,1.32,99.84,-23.94,0,1024.04
11/26/2016 9:36,17,2.54,14.34,3.35,99.84,-27.88,-0.24,1024.04
11/26/2016 11:40,13.32,2.43,14.82,10.39,76.99,-26.49,0.24,1022.6
11/26/2016 12:42,13.14,2.54,14.81,7.97,82.23,-27.59,0,1023.08
11/26/2016 13:44,13.03,2.55,14.69,6.6,87.94,-28.45,0,1022.6
11/26/2016 14:47,13.01,2.57,14.68,5.67,91.07,-27.27,0,1022.6
11/26/2016 15:49,13.13,2.54,14.66,5.18,93.7,-27.03,0,1022.6
11/26/2016 16:51,13.17,2.54,14.7,4.82,95.2,-26.53,0,1022.6
11/26/2016 17:54,13.08,2.54,14.75,4.49,95.65,-26.92,-0.24,1023.56
11/26/2016 18:56,12.94,2.53,14.76,4.16,96.71,-26.53,-0.24,1023.56
11/26/2016 19:58,13.09,2.54,14.82,4.1,98,-29.76,0,1023.56
11/26/2016 21:00,12.93,2.54,14.83,4.15,98.63,-27.17,0.24,1023.56
11/26/2016 22:02,12.9,2.53,14.83,4.29,98.89,-25.96,0,1024.04
11/26/2016 23:05,12.93,2.54,14.83,4.33,99.22,-28.06,0,1024.04
11/27/2016 0:07,12.97,2.47,14.9,4.38,99.42,-25.68,0,1024.04
11/27/2016 1:09,12.64,2.54,14.95,4.48,98.79,-26.74,0,1024.52
11/27/2016 2:11,12.39,2.53,14.97,4.05,98.52,-26.14,0,1025
11/27/2016 3:13,12.58,2.44,14.97,4.33,99.84,-25.43,0.24,1024.52
11/27/2016 4:15,12.6,2.43,14.97,4.71,99.84,-26.18,0,1024.52
11/27/2016 5:18,12.54,2.46,15.05,4.82,99.84,-27.28,0,1025.47
11/27/2016 6:20,12.47,2.43,15.11,5.04,99.84,-26.64,0,1025.47
11/27/2016 7:22,12.14,2.43,15.17,5.2,99.84,-25.22,0,1026.43
11/27/2016 8:24,12.12,2.43,15.2,5.44,99.84,-27.73,0,1027.39
11/27/2016 9:26,12.03,2.43,15.2,6.08,99.84,-27.49,0.24,1027.39
11/27/2016 11:30,12.09,2.32,15.55,12.76,85.79,-27.81,0.24,1027.39
11/27/2016 12:32,10.72,2.32,15.64,11.72,78.45,-28.69,0,1027.39
11/28/2016 15:29,7.87,2.2,16.31,8.68,58.34,-26.28,0,1033.11
11/28/2016 16:31,7.81,2.29,15.98,3.82,71.35,-26.64,-0.49,1034.08
11/28/2016 17:34,8.36,2.3,15.86,1.52,81.69,-27.38,-0.49,1034.56
11/28/2016 18:36,8.93,2.31,15.8,0.66,87.1,-26,-0.49,1035.03
11/28/2016 19:39,9.01,2.3,15.79,0.16,90.5,-26.28,-0.49,1034.56
11/28/2016 20:41,9.14,2.29,15.8,0.85,97.22,-26.1,-0.24,1035.51
11/28/2016 21:43,8.95,2.3,15.82,0.76,90.82,-25.82,-0.24,1035.03
11/28/2016 22:45,9.06,2.3,15.8,-0.02,92.72,-25.08,-0.49,1035.51
11/28/2016 23:48,9.14,2.3,15.8,-0.53,93.41,-26.88,-0.24,1035.51
11/29/2016 0:50,9.04,2.31,15.8,-0.97,94.05,-28.09,-0.49,1035.51
11/29/2016 1:52,9.1,2.32,15.79,-1.26,94.88,-27.73,-0.49,1035.03
11/29/2016 2:54,8.98,2.3,15.76,-1.56,94.18,-26.35,-0.49,1035.03
11/29/2016 3:57,9.14,2.29,15.76,-1.78,95.37,-25.57,-0.49,1035.03
11/29/2016 4:59,9.08,2.3,15.81,-1.96,96.18,-25.79,-0.24,1035.51
11/29/2016 6:01,9.09,2.3,15.81,-1.99,95.95,-28.38,0,1035.51
11/29/2016 7:03,9.06,2.29,15.81,-2.15,97.22,-24.72,0,1035.99
11/29/2016 8:06,9.14,2.29,15.81,-1.99,98.82,-25.96,-0.24,1035.99
11/29/2016 9:08,9.37,2.3,15.88,-1.06,99.57,-29.09,0,1036.95
11/29/2016 10:10,10.35,2.21,16.17,3.67,89.29,-28.87,0.24,1035.99
11/29/2016 11:11,7.12,2.1,16.52,7.72,74.2,-27.13,0.24,1035.99
11/29/2016 12:13,6.62,2.04,16.68,10.8,64,-26.81,0.49,1035.03
11/29/2016 13:15,6.6,2.02,16.78,11.9,64.37,-26.88,0.24,1034.56
11/29/2016 14:17,6.3,2.01,16.8,10.89,62.7,-28.66,0.24,1034.08
11/29/2016 15:19,6.29,2.11,16.7,6.75,67.23,-28.76,0,1033.11
11/29/2016 16:22,6.55,2.21,16.39,2.33,74.05,-28.27,-0.24,1034.56
11/29/2016 17:25,7.09,2.23,16.02,0.39,85.06,-36.89,-0.24,1034.56
11/29/2016 19:30,7.36,2.11,16.31,-0.87,92.15,-61.44,-0.24,1035.51
11/29/2016 20:32,7.38,2.18,16.19,-0.99,92.68,-52.11,0,1035.51
11/29/2016 21:34,7.37,2.17,16.18,-1.08,93.44,-48.84,0.24,1035.51
11/29/2016 22:36,7.2,2.16,16.18,-1.47,91.14,-44.55,-0.24,1035.03
11/29/2016 23:38,7.45,2.16,16.18,-1.48,95.03,-44.48,-0.24,1035.51
11/30/2016 0:41,7.41,2.16,16.18,-1.54,96.75,-42.42,0,1034.56
11/30/2016 1:43,7.52,2.15,16.18,-1.54,98.38,-41.22,0,1035.03
11/30/2016 2:45,7.52,2.15,16.25,-1.2,98.19,-41.01,-0.24,1034.56
11/30/2016 3:47,7.33,2.15,16.26,-1.36,96.63,-41.14,0,1034.56
11/30/2016 4:50,7.27,2.14,16.25,-1.43,95.41,-39.62,0,1034.56
11/30/2016 5:52,7.28,2.15,16.25,-1.71,96.92,-40.54,-0.24,1035.03
11/30/2016 6:54,7.16,2.15,16.26,-1.75,96.45,-40.83,0,1035.03
11/30/2016 7:56,7.1,2.14,16.27,-1.47,98.01,-38.7,0,1035.51
11/30/2016 8:58,7.49,2.04,16.32,-0.66,99.84,-39.51,0.24,1035.03
11/30/2016 10:00,8.51,2.03,16.55,3.12,95.45,-35.58,0.74,1034.56
11/30/2016 11:01,5.87,1.93,16.98,7.27,84.51,-26.85,0.74,1034.08
11/30/2016 12:03,5.37,1.92,17.07,7.73,85.47,-27.99,0.49,1033.11
11/30/2016 13:05,5.31,1.92,17.1,8.92,84.18,-29.51,0.49,1032.17
11/30/2016 14:07,5.18,1.91,17.13,9.35,79.2,-25.86,0.49,1032.17
11/30/2016 15:10,4.97,1.96,17.1,7.11,81.31,-27.42,0.49,1031.69
11/30/2016 16:12,5.03,2.02,16.99,3.96,79.13,-27.74,0,1032.17
11/30/2016 17:15,5.35,2.02,16.89,3.19,92.14,-28.27,0.49,1032.64
11/30/2016 18:17,5.35,2.01,16.85,2.84,89.6,-26.67,0.24,1032.64
11/30/2016 19:19,5.49,2.02,16.84,2.68,95.41,-27.84,0,1032.64
11/30/2016 20:21,5.45,2.02,16.88,2.29,93.76,-28.84,0,1032.64
11/30/2016 21:23,5.46,2.01,16.83,2,91.2,-25.89,0.24,1032.64
11/30/2016 22:26,5.62,2.01,16.77,1.22,94.85,-26.07,0,1032.64
11/30/2016 23:28,5.71,2.01,16.77,0.95,96.02,-27.52,0,1032.64
12/1/2016 0:30,5.82,2.01,16.77,0.76,96.26,-27.56,0,1032.64
12/1/2016 1:32,5.98,2.01,16.77,0.91,99.83,-25.29,0,1032.17
12/1/2016 2:35,6.26,1.92,16.86,1.94,99.84,-26.78,0.24,1031.69
12/1/2016 3:37,5.86,1.94,16.94,2.03,99.84,-25.54,-0.24,1031.69
12/1/2016 4:39,5.34,1.93,16.97,1.97,98.9,-28.23,0.24,1030.73
12/1/2016 5:41,5.22,1.91,16.98,1.76,94.96,-24.94,0,1030.73
12/1/2016 6:43,5.79,1.92,16.92,1.61,99.84,-26.25,0,1030.73
12/1/2016 7:45,5.79,1.92,17,2.21,99.84,-26.25,0.24,1030.73
12/1/2016 8:48,5.48,1.93,16.99,1.97,99.83,-29.12,0,1030.73
12/1/2016 9:49,5.65,1.92,17.08,4.1,99.84,-27.7,0.24,1030.25
12/1/2016 10:51,5.63,1.82,17.2,5.76,99.84,-27.27,0.24,1030.25
12/1/2016 11:54,5.27,1.83,17.31,6.61,99.84,-28.02,0.49,1029.78
12/1/2016 12:56,5.12,1.83,17.32,7.53,99.84,-27.91,0.74,1028.82
12/1/2016 13:57,4.59,1.82,17.49,11.76,83.93,-26.92,0.24,1027.85
12/1/2016 14:59,4.16,1.83,17.57,10.22,80.63,-28.06,0.24,1027.85
12/1/2016 16:02,4.13,1.82,17.48,8.02,90.98,-26.57,0.24,1028.33
12/1/2016 17:04,4.32,1.83,17.37,7.34,94.01,-27.49,0.49,1028.33
12/1/2016 18:06,4.2,1.83,17.35,6.67,94.04,-28.06,0,1027.85
12/1/2016 19:09,3.94,1.83,17.35,5.28,83.09,-27.2,0.24,1027.85
12/1/2016 20:11,4.13,1.9,17.23,2.96,89.81,-27.42,0,1027.85
12/1/2016 21:13,4.27,1.89,17.12,2.08,92.56,-27.35,0,1028.82
12/1/2016 22:16,4.39,1.94,17.11,1.57,93.34,-28.45,0.24,1028.33
12/1/2016 23:18,4.69,1.92,17.09,1.21,98.17,-25.11,-0.24,1028.33
12/2/2016 0:20,4.7,1.86,17.12,2.06,99.84,-25.54,0.24,1028.33
12/2/2016 1:22,4.66,1.83,17.2,2.7,99.84,-26.78,0.24,1027.85
12/2/2016 2:24,4.62,1.83,17.26,3.07,99.84,-27.42,0.24,1027.85
12/2/2016 3:26,4.47,1.83,17.32,3.3,99.84,-26.96,0,1027.85
12/2/2016 4:28,4.3,1.83,17.33,3.48,99.84,-28.62,0.24,1027.85
12/2/2016 5:31,4.4,1.83,17.33,3.64,99.84,-28.69,0.24,1027.85
12/2/2016 6:33,4.27,1.83,17.33,3.77,99.84,-28.41,0,1027.39
12/2/2016 7:35,4.18,1.83,17.33,3.8,99.84,-27.2,0.24,1027.85
12/2/2016 8:37,4.21,1.83,17.33,3.92,99.84,-27.99,0.49,1028.33
12/2/2016 9:39,4.06,1.82,17.38,4.54,99.84,-25.82,0.24,1028.82
12/2/2016 10:41,4.04,1.77,17.48,5.58,99.84,-28.41,0.24,1027.85
12/2/2016 11:43,3.78,1.73,17.55,6.54,99.43,-25.68,0.49,1027.85
12/2/2016 12:45,3.56,1.73,17.69,7.46,97.66,-26.35,0.49,1027.39
12/2/2016 13:48,3.56,1.73,17.69,7.83,96.13,-26.96,0.74,1027.39
12/2/2016 14:50,3.39,1.73,17.69,7.57,94.16,-27.7,0.49,1027.39
12/2/2016 15:52,3.36,1.73,17.7,6.73,92.38,-27.63,0.49,1027.39
12/2/2016 16:54,3.41,1.73,17.65,5.95,97.3,-29.15,0.24,1027.85
12/2/2016 17:57,3.31,1.73,17.64,5.83,95.75,-27.45,0.49,1027.39
12/2/2016 18:59,3.38,1.73,17.63,5.59,98.79,-27.91,0.24,1027.39
12/2/2016 20:01,3.21,1.73,17.66,5.27,94.79,-29.16,0.24,1027.85
12/2/2016 21:03,3.28,1.73,17.6,4.56,97.29,-28.59,0,1027.85
12/2/2016 22:05,3.41,1.73,17.64,4.66,99.22,-27.38,0.24,1027.85
12/2/2016 23:08,3.37,1.73,17.67,5.1,99.7,-26.14,0.24,1027.85
12/3/2016 0:10,3.35,1.73,17.65,4.9,99.26,-26.07,0.24,1027.85
12/3/2016 1:12,3.27,1.74,17.66,4.8,99.16,-31,0.24,1027.85
12/3/2016 2:14,3.23,1.73,17.68,4.67,99.14,-27.74,0.24,1027.85
12/3/2016 3:16,3.35,1.73,17.65,4.59,99.76,-27.1,0.24,1027.39
12/3/2016 4:18,3.16,1.73,17.67,4.53,99,-28.48,0.24,1027.39
12/3/2016 5:21,3.11,1.73,17.66,4.31,99.14,-26,0.74,1027.39
12/3/2016 6:23,3.21,1.73,17.66,4.16,99.28,-27.74,0.24,1027.85
12/3/2016 7:25,3.13,1.73,17.65,4.17,99.09,-27.7,0.24,1027.85
12/3/2016 8:27,3.19,1.78,17.65,4.17,99.64,-27.17,0.24,1027.85
12/3/2016 9:29,3.22,1.73,17.68,4.75,99.84,-28.27,0,1028.33
12/3/2016 10:31,3.25,1.73,17.7,5.88,99.84,-28.52,0.24,1027.85
12/3/2016 11:33,3.07,1.74,17.8,6.94,99.81,-30.36,0.24,1027.85
12/3/2016 12:35,2.98,1.74,17.87,7.7,97.82,-29.19,0.24,1027.39
12/3/2016 13:38,2.89,1.73,17.91,7.56,96.71,-28.8,0.74,1027.39
12/3/2016 14:40,2.79,1.73,17.91,7.14,96.18,-29.62,0.24,1027.39
12/3/2016 15:42,2.77,1.72,17.84,6.53,96.52,-26.18,0.24,1027.39
12/3/2016 16:44,2.76,1.73,17.8,6.09,97.43,-27.91,0.24,1027.39
12/3/2016 17:47,2.66,1.73,17.82,5.81,97.64,-26.42,0.24,1027.39
12/3/2016 18:49,2.73,1.74,17.79,5.28,97.49,-28.23,0.24,1027.85
12/3/2016 19:51,2.76,1.74,17.77,4.96,97.95,-28.3,0.24,1027.85
12/3/2016 20:53,2.57,1.72,17.76,4.56,96.89,-25.93,0.24,1027.85
12/3/2016 21:56,2.55,1.79,17.7,3.5,93.35,-27.03,0.24,1028.33
12/3/2016 22:58,2.99,1.76,17.7,3.28,99.83,-29.97,0.24,1028.33
12/4/2016 0:00,3.12,1.73,17.7,4.31,99.84,-28.73,0.24,1027.85
12/4/2016 1:02,3.12,1.73,17.72,4.94,99.84,-28.27,0,1027.85
12/4/2016 2:04,3.02,1.73,17.76,5.06,99.84,-27.17,0.24,1027.85
12/4/2016 3:06,2.88,1.73,17.77,5.26,99.84,-27.45,0.24,1027.39
12/4/2016 4:09,2.74,1.75,17.77,5.19,99.84,-28.37,0.24,1027.39
12/4/2016 5:11,2.67,1.76,17.79,5.06,99.84,-26.35,0.49,1027.39
12/4/2016 6:13,2.7,1.75,17.8,5.3,99.71,-28.2,0.49,1027.39
12/4/2016 7:15,2.45,1.83,17.71,3.59,89.35,-28.55,0.24,1027.39
12/4/2016 8:18,2.68,1.83,17.64,2.23,96.78,-26.43,0,1027.85
12/4/2016 9:20,3.02,1.84,17.69,3.58,99.19,-28.38,0.24,1027.85
12/4/2016 10:22,3.23,1.74,17.91,7.6,93.19,-28.23,0.74,1027.39
12/4/2016 11:24,2.74,1.72,18,8.65,93.8,-26.64,0.24,1027.39
12/4/2016 12:26,2.28,1.73,18.08,9.26,90.86,-26.99,0.49,1026.43
12/4/2016 13:28,2.19,1.73,18.06,8.76,86.74,-25.79,0.74,1025.47
12/4/2016 14:30,2.19,1.73,18.06,9.21,86.1,-27.27,0.74,1025.95
12/4/2016 15:33,2.06,1.74,18,6.13,84.35,-29.12,0.24,1026.43
12/4/2016 16:35,2.16,1.81,17.85,4.16,88.07,-27.63,0.24,1025.95
12/4/2016 17:37,2.3,1.83,17.69,3.24,94.74,-29.01,0,1026.43
12/4/2016 18:40,2.35,1.83,17.7,2.72,96.83,-27.1,-0.24,1026.43
12/4/2016 19:42,2.45,1.84,17.69,2.16,95.86,-27.31,0,1026.43
12/4/2016 20:44,2.58,1.84,17.67,1.97,98.28,-28.62,-0.24,1026.43
12/4/2016 21:46,2.55,1.83,17.67,1.75,95.26,-27.88,0,1026.43
12/4/2016 22:49,2.61,1.85,17.56,0.76,97.28,-30.43,-0.24,1026.43
12/4/2016 23:51,2.67,1.83,17.5,0,95.26,-27.73,0,1026.43
12/5/2016 0:53,0.25,0.37,17.83,-0.62,95.1,-120.43,0,1026.43
12/5/2016 1:56,0.14,0.26,18.14,-1.01,95.21,-120.5,0,1026.43
12/5/2016 2:58,0.1,0.17,18.36,-1.3,95.21,-120.54,0,1026.43
12/5/2016 4:00,0.05,0.17,18.39,-1.43,94.79,-120.47,0,1026.43
12/5/2016 5:03,0.05,0.17,18.41,-1.35,93.77,-120.75,0,1026.43
12/5/2016 6:05,0.07,0.06,18.49,-1.25,94.15,-120.61,0,1025.95
12/5/2016 7:07,0.07,0.06,18.46,-1.33,93.8,-120.47,0,1026.43
12/5/2016 8:09,0.08,0.08,18.45,-1.31,93.55,-120.75,0,1026.43
12/5/2016 9:11,0.06,0.05,18.69,-0.2,91.37,-120.33,0,1026.43
12/5/2016 10:13,1.54,1.11,19.08,2.17,98.53,-120.08,0.24,1026.91
12/5/2016 11:15,2.1,1.57,18.07,3.48,99.11,-28.02,0.24,1026.43
12/5/2016 12:17,1.81,1.54,18.23,5.89,92.43,-29.4,0.49,1025.47
12/5/2016 13:19,1.53,1.54,18.37,7.26,84.42,-27.42,0.24,1025.47
12/5/2016 14:21,1.46,1.54,18.33,6.14,80.25,-29.69,0.24,1025
12/5/2016 15:24,1.49,1.61,18.17,3.88,80.55,-26.96,0.24,1025.47
12/5/2016 16:26,1.75,1.63,18.01,1.86,87.99,-27.56,0.24,1026.43
12/5/2016 17:29,1.92,1.63,17.93,0.76,92.76,-25.43,0,1026.43
12/5/2016 18:31,1.97,1.63,17.87,0.3,95.44,-25.82,0,1026.43
12/5/2016 19:33,2.07,1.64,17.84,-0.06,97.7,-28.69,0,1026.91
12/5/2016 20:36,2.11,1.64,17.78,-0.28,97.82,-27.52,0.24,1027.39
12/5/2016 21:38,0.2,0.35,17.98,0.24,94.14,-120.01,0.24,1027.39
12/5/2016 22:40,0.12,0.19,17.92,1.12,93.19,-120.15,0,1026.91
12/5/2016 23:42,0.04,0.17,18.49,0.94,93.01,-120.26,0.24,1026.91
12/6/2016 0:44,0.05,0.16,18.69,0.91,92.47,-120.36,0.24,1027.39
12/6/2016 1:46,0.07,0.17,18.72,1.05,91.94,-120.29,0,1027.39
12/6/2016 2:49,0.08,0.16,18.74,1.06,91.68,-120.08,0.24,1027.39
12/6/2016 3:51,0.07,0.05,18.76,0.88,91.83,-120.33,0,1027.39
12/6/2016 4:53,0.08,0.06,18.76,0.29,91.42,-120.29,0,1026.91
12/6/2016 5:55,0.08,0.06,18.77,0.23,90.86,-120.43,0,1026.91
12/6/2016 6:57,1.05,1.02,19.49,1.43,98.87,-120.04,0,1027.39
12/6/2016 8:00,1.73,1.47,18.29,1.68,99.84,-39.3,0.24,1027.39
12/6/2016 9:02,1.7,1.45,18.28,2.21,99.84,-28.3,0.24,1027.85
12/6/2016 10:04,1.68,1.44,18.32,3.01,99.84,-29.37,0.24,1027.85
12/6/2016 11:06,1.37,1.43,18.43,4.55,99.84,-26.92,0.74,1027.85
12/6/2016 12:08,1.33,1.44,18.45,5.41,98.46,-28.02,0.74,1027.39
12/6/2016 13:10,1.17,1.43,18.52,5.91,97.2,-26.42,0.74,1026.91
12/6/2016 14:12,1.27,1.44,18.52,6.11,97.72,-28.23,0.99,1026.43
12/6/2016 15:14,1.23,1.44,18.54,6.15,98.88,-27.06,0.24,1026.43
12/6/2016 16:16,1.3,1.45,18.53,6.11,99.83,-28.45,0.49,1026.43
12/6/2016 17:19,1.31,1.44,18.58,6.28,99.75,-26.39,0.74,1025.95
12/6/2016 18:21,1.26,1.44,18.56,6.28,99.74,-25.54,0.49,1025.95
12/6/2016 19:23,1.27,1.44,18.58,6.3,99.6,-26.78,0.24,1025.95
12/6/2016 20:25,1.29,1.44,18.59,6.27,99.77,-26.53,0.74,1025.95
12/6/2016 21:27,1.33,1.45,18.58,6.5,99.84,-27.84,0.49,1025.47
12/6/2016 22:29,1.31,1.44,18.62,6.79,99.84,-27.49,0.24,1025.47
12/6/2016 23:31,1.38,1.44,18.67,7.27,99.84,-29.37,0.49,1025
12/7/2016 0:34,1.33,1.46,18.72,7.53,99.84,-27.2,0.24,1024.52
12/7/2016 1:36,1.15,1.44,18.71,7.34,98.82,-25,0.49,1024.04
12/7/2016 2:38,1.27,1.45,18.66,7.26,99.83,-27.17,0.24,1024.52
12/7/2016 3:40,1.21,1.45,18.68,7.15,99.36,-26.92,0.49,1023.56
12/7/2016 4:42,1.23,1.45,18.66,6.97,99.83,-27.67,0.49,1023.56
12/7/2016 5:44,1.17,1.45,18.68,7.32,99.84,-27.74,0.74,1023.08
12/7/2016 6:47,1.15,1.45,18.68,6.94,99.27,-27.24,0.74,1022.6
12/7/2016 7:49,1.27,1.46,18.66,7.16,99.84,-29.26,0.49,1022.6
12/7/2016 8:51,1.25,1.43,18.73,7.49,99.84,-25.04,0.74,1023.56
12/7/2016 9:53,1.38,1.35,18.75,8.48,99.84,-27.42,0.74,1022.6
12/7/2016 10:55,1.35,1.34,18.76,9.36,99.84,-28.27,0.49,1023.08
12/7/2016 11:57,1.33,1.35,18.83,11.25,99.57,-28.2,0.49,1022.6
12/7/2016 12:59,1.38,1.35,18.88,12.13,98.96,-27.45,0.24,1021.65
12/7/2016 12:59,1.38,1.35,18.88,12.13,98.96,-27.45,0.24,1021.65
12/7/2016 12:59,1.38,1.35,18.88,12.13,98.96,-27.45,0.24,1021.65
12/7/2016 14:01,1.06,1.34,18.92,12.74,92.58,-26.39,0.24,1022.13
12/7/2016 15:04,0.37,0.64,19.78,11.48,93.45,-28.06,0.49,1020.69
12/7/2016 16:06,0.44,0.74,19.67,10.17,93.7,-27.35,0,1021.65
12/7/2016 17:08,0.58,0.74,19.53,9.88,98.2,-26.89,0.24,1022.13
12/7/2016 18:10,0.56,0.84,19.42,9.45,98.29,-27.42,0,1021.17
12/7/2016 19:13,0.7,0.84,19.42,9.55,99.59,-27.17,0.24,1021.17
12/7/2016 20:15,0.7,0.84,19.42,9.85,99.68,-28.62,0.24,1022.6
12/7/2016 21:17,0.72,0.94,19.41,10.03,99.55,-26.74,0.49,1022.6
12/7/2016 22:19,0.63,0.94,19.42,9.97,99.36,-27.45,0.24,1022.13
12/7/2016 23:21,0.65,0.94,19.37,9.88,98.94,-26.6,0.24,1022.6
12/8/2016 0:23,0.66,0.94,19.33,9.67,98.98,-28.73,0.24,1022.13
12/8/2016 1:26,0.76,0.96,19.29,9.7,99.75,-27.06,0.24,1022.13
12/8/2016 2:28,0.7,1,19.29,9.86,99.83,-26.5,0.24,1022.6
12/8/2016 3:30,0.74,1.04,19.29,10.08,99.77,-26.67,0.49,1022.6
12/8/2016 4:32,0.78,1.04,19.28,10.29,99.84,-27.67,0.24,1022.6
12/8/2016 5:34,0.77,1.04,19.3,10.6,99.84,-27.1,0.24,1022.13
12/8/2016 6:36,0.75,1.04,19.28,10.71,99.73,-28.09,0.24,1022.13
12/8/2016 7:39,0.74,1.04,19.29,10.72,99.38,-27.84,0.24,1021.17
12/8/2016 8:41,0.68,1.04,19.27,10.56,99.58,-25.22,0.24,1021.17
12/8/2016 9:43,0.75,1.04,19.27,10.56,99.43,-27.31,0.24,1020.21
12/8/2016 10:45,0.79,1.06,19.27,11.02,99.83,-28.13,0.24,1020.21
12/8/2016 11:47,0.97,1.05,19.26,12.82,99.65,-28.41,0.24,1019.74
12/8/2016 12:49,0.62,1.04,19.39,14.23,93.19,-26.99,0.74,1018.78
12/8/2016 13:51,0.57,1.15,19.41,12.66,95.56,-27.67,0.24,1019.74
12/8/2016 14:54,0.57,1.14,19.32,11.5,96.32,-27.52,0.24,1020.21
12/8/2016 15:56,0.6,1.14,19.27,10.88,97.24,-27.38,0.74,1021.65
12/8/2016 16:58,0.54,1.14,19.25,9.48,91.41,-27.31,0,1023.56
12/8/2016 18:01,0.53,1.13,19.12,7.83,91.34,-25.75,0,1023.56
12/8/2016 19:03,0.56,1.16,19.04,6.01,97.7,-25.29,-0.24,1025
12/8/2016 20:05,0.58,1.24,18.97,5.36,98.2,-28.45,-0.24,1025
12/8/2016 21:08,0.55,1.24,18.89,5.19,94.61,-27.28,0.24,1025.47
12/8/2016 22:10,0.55,1.24,18.88,4.57,94.64,-25.89,0.24,1025.47
12/8/2016 23:12,0.56,1.24,18.76,3.66,94.49,-28.16,0.24,1025
12/9/2016 0:14,0.75,1.24,18.76,3.66,99.84,-29.09,0,1025.47
12/9/2016 1:16,0.87,1.24,18.82,5.31,99.84,-27.31,0.24,1024.52
12/9/2016 2:18,0.91,1.24,18.88,6.16,99.84,-27.17,0.24,1024.04
12/9/2016 3:21,0.94,1.25,18.96,6.88,99.84,-25.86,0,1024.04
12/9/2016 4:23,1.08,1.25,19.06,8.11,99.84,-26.64,0.24,1023.08
12/9/2016 5:25,1.08,1.24,19.12,8.68,99.84,-26.1,0.24,1022.6
12/9/2016 6:27,1.12,1.2,19.11,9.49,99.84,-27.63,0.24,1022.6
12/9/2016 7:29,1.09,1.23,19.11,9.97,99.84,-28.98,0.24,1022.13
12/9/2016 8:31,1.03,1.24,19.11,10.23,99.84,-26.53,0.24,1022.13
12/9/2016 9:33,0.86,1.24,19.14,10.29,99.84,-26.74,0.24,1022.13
12/9/2016 10:35,0.81,1.25,19.17,10.54,99.84,-27.56,0.24,1022.13
12/9/2016 11:37,0.79,1.25,19.2,11.07,99.84,-28.62,0.24,1021.65
12/9/2016 12:39,0.66,1.25,19.24,11.71,99.84,-28.16,0.24,1021.17
12/9/2016 13:42,0.64,1.24,19.24,11.91,99.64,-28.45,0.24,1021.17
12/9/2016 14:44,0.58,1.24,19.25,11.68,98.94,-27.52,0.24,1021.17
12/9/2016 15:46,0.63,1.24,19.2,11.22,99.01,-26.14,0.49,1020.69
12/9/2016 16:48,0.63,1.25,19.18,11.06,99.34,-27.91,0.24,1020.21
12/9/2016 17:50,0.66,1.24,19.16,11.05,99.65,-26.85,0.24,1020.21
12/9/2016 18:53,0.58,1.25,19.18,11.09,99.45,-28.87,0.24,1020.21
12/9/2016 19:55,0.6,1.25,19.15,11,99.46,-28.41,0,1020.21
12/9/2016 20:57,0.63,1.25,19.14,11.07,99.7,-28.55,0.24,1020.21
12/9/2016 21:59,0.54,1.24,19.12,10.82,98,-26.42,0.24,1020.21
12/9/2016 23:01,0.57,1.24,19.11,10.22,98.53,-27.03,0.24,1020.69
12/10/2016 0:04,0.55,1.25,19.12,9.93,98.8,-26.74,0.49,1020.21
12/10/2016 1:06,0.55,1.24,19.11,9.69,98.94,-27.38,0,1019.74
12/10/2016 2:08,0.56,1.25,19.11,9.5,99.4,-28.69,0.24,1020.21
12/10/2016 3:10,0.55,1.26,19.11,9.47,98.97,-27.67,0.24,1019.74
12/10/2016 4:12,0.48,1.36,19.11,9.02,97.94,-27.31,0.24,1019.26
12/10/2016 5:15,0.59,1.36,19.04,8.19,99.8,-27.52,0.24,1019.74
12/10/2016 6:17,0.48,1.35,19.02,7.99,97.62,-27.06,0.24,1020.21
12/10/2016 7:19,0.58,1.35,18.97,7.93,99.84,-28.91,0,1020.21
12/10/2016 8:21,0.51,1.35,18.99,7.88,97.67,-27.28,0.24,1020.69
12/10/2016 9:23,0.53,1.35,18.98,7.78,99.77,-27.42,0.49,1021.17
12/10/2016 10:25,0.55,1.35,19.03,8.41,99.35,-26.28,0.24,1021.17
12/10/2016 11:27,0.54,1.34,19.09,9.3,99.18,-26.71,0.49,1020.69
12/10/2016 12:30,0.51,1.35,19.12,9.77,98.35,-27.1,0.24,1020.21
12/10/2016 13:32,0.45,1.35,19.11,9.75,97.36,-27.38,0.24,1019.74
12/10/2016 14:34,0.5,1.35,19.12,9.58,97.51,-27.7,0.24,1018.78
12/10/2016 15:36,0.43,1.35,19.06,9,96.75,-28.02,0.24,1018.78
12/10/2016 16:38,0.45,1.36,19.03,8.49,96.67,-28.34,0.24,1017.82
12/10/2016 17:40,0.5,1.35,18.97,8.42,99.65,-27.2,0.24,1017.82
12/10/2016 18:43,0.46,1.35,18.97,8.06,97.79,-26.49,0.24,1018.3
12/10/2016 19:45,0.45,1.36,18.9,7.56,97.31,-28.37,0,1018.78
12/10/2016 20:47,0.48,1.34,18.88,6.97,97.36,-25.5,0.24,1018.3
12/10/2016 21:49,0.4,1.38,18.87,6.59,97.8,-26.74,0.24,1018.78
12/10/2016 22:52,0.45,1.43,18.83,6.29,98.56,-27.21,0.24,1019.26
12/10/2016 23:54,0.4,1.45,18.76,5.54,94.43,-27.17,0.24,1019.26
12/11/2016 0:56,0.44,1.46,18.76,4.84,97.83,-28.94,0,1019.74
12/11/2016 1:58,0.46,1.45,18.75,4.66,98.52,-25.96,0,1020.69
12/11/2016 3:00,0.46,1.46,18.73,4.93,99.06,-26.78,0,1020.69
12/11/2016 4:03,0.47,1.48,18.6,3.66,96.44,-27.77,0,1020.69
12/11/2016 5:05,0.57,1.48,18.6,4.32,99.84,-27.06,0,1021.17
12/11/2016 6:07,0.61,1.46,18.67,4.56,99.84,-28.02,0.24,1021.65
12/11/2016 7:09,0.63,1.53,18.59,3.98,99.84,-28.09,0,1022.13
12/11/2016 8:11,0.69,1.47,18.68,5.2,99.84,-28.38,0.24,1022.6
12/11/2016 9:13,0.7,1.45,18.75,5.64,99.84,-25.5,0.24,1022.6
12/11/2016 10:16,0.82,1.44,18.75,7.55,99.01,-27.17,0.49,1023.08
12/11/2016 11:17,0.51,1.45,18.88,9.06,96.13,-28.23,0.24,1022.6
12/11/2016 12:20,0.39,1.45,18.9,8.89,96.52,-28.16,0,1022.6
12/11/2016 13:22,0.46,1.44,18.88,9.09,98.01,-27.31,0.24,1022.6
12/11/2016 14:24,0.39,1.45,18.92,9.04,94.26,-28.23,0.49,1022.13
12/11/2016 15:26,0.36,1.44,18.88,7.85,94.94,-27.27,0,1022.6
12/11/2016 16:29,0.38,1.45,18.78,6.38,97.87,-27.45,0,1023.56
12/11/2016 17:31,0.42,1.45,18.79,6.67,99.72,-28.13,0.24,1024.04
12/11/2016 18:33,0.35,1.46,18.76,6.44,96.9,-27.06,0,1024.04
12/11/2016 19:35,0.4,1.44,18.75,5.83,99.46,-25.75,0.24,1024.04
12/11/2016 20:38,0.41,1.46,18.75,5.86,99.38,-26.78,0.24,1024.04
12/11/2016 21:40,0.38,1.5,18.75,5.82,98.8,-27.98,0.24,1024.04
12/11/2016 22:42,0.4,1.52,18.76,5.59,99.17,-28.59,0.24,1025
12/11/2016 23:44,0.37,1.53,18.76,4.96,97.68,-25.11,0,1024.52
12/12/2016 0:46,0.39,1.54,18.67,4.5,99.14,-26.92,0.24,1024.04
12/12/2016 1:49,0.39,1.54,18.66,4.48,99.47,-26.25,0.24,1023.56
12/12/2016 2:51,0.39,1.54,18.61,4.18,99.08,-26.03,0,1023.56
12/12/2016 3:53,0.36,1.54,18.52,3.24,95.73,-27.49,0,1023.08
12/12/2016 4:55,0.46,1.54,18.45,2.58,99.76,-27.31,0,1023.56
12/12/2016 5:58,0.44,1.57,18.45,2.38,98.6,-27.52,0,1023.56
12/12/2016 7:00,0.44,1.54,18.37,1.59,96.53,-27.24,0,1024.04
12/12/2016 8:02,0.51,1.64,18.34,1.04,98.9,-27.35,0,1023.56
12/12/2016 9:04,0.52,1.58,18.3,1.23,99.82,-27.91,0,1023.56
12/12/2016 10:06,0.72,1.54,18.45,3.7,99.84,-27.35,0.24,1022.6
12/12/2016 11:08,0.77,1.54,18.61,4.99,99.84,-27.24,0.24,1022.6
12/12/2016 12:11,0.59,1.54,18.72,5.64,99.84,-25.47,0.24,1022.13
12/12/2016 13:13,0.56,1.55,18.75,6.34,99.84,-28.73,0.24,1021.17
12/12/2016 14:15,0.41,1.55,18.76,6.36,99.84,-27.84,0.49,1020.21
12/12/2016 15:17,0.41,1.55,18.76,6.44,99.84,-29.47,0.24,1020.21
12/12/2016 16:19,0.41,1.55,18.75,6.57,99.84,-28.02,0.49,1019.74
12/12/2016 17:21,0.42,1.55,18.76,6.69,99.84,-26.39,0.24,1019.74
12/12/2016 18:23,0.39,1.54,18.76,6.73,99.84,-26.35,0.24,1019.74
12/12/2016 19:26,0.41,1.55,18.76,6.83,99.84,-27.13,0.24,1019.26
12/12/2016 20:28,0.4,1.55,18.76,6.98,99.84,-27.13,0.24,1018.78
12/12/2016 21:30,0.41,1.55,18.75,7.12,99.84,-27.35,0.49,1019.26
12/12/2016 22:32,0.42,1.55,18.76,7.32,99.84,-28.52,0.49,1019.26
12/12/2016 23:34,0.39,1.54,18.82,7.55,99.84,-26.28,0.24,1019.74
12/13/2016 0:36,0.41,1.55,18.83,7.7,99.84,-25.4,0.24,1018.78
12/13/2016 1:39,0.39,1.54,18.83,7.7,99.84,-27.95,0.24,1018.78
12/13/2016 2:41,0.39,1.54,18.82,7.71,99.84,-25.47,0.24,1019.26
12/13/2016 3:43,0.37,1.49,18.85,7.68,99.84,-26.99,0.24,1019.74
12/13/2016 4:45,0.34,1.54,18.83,7.5,99.84,-29.01,0.49,1019.26
12/13/2016 5:47,0.28,1.55,18.78,6.73,96.2,-26.78,0.24,1018.78
12/13/2016 6:50,0.33,1.55,18.75,5.62,97.72,-27.31,0.24,1019.74
12/13/2016 7:52,0.33,1.55,18.76,5.17,99.84,-28.45,0,1019.74
12/13/2016 8:54,0.3,1.55,18.69,4.72,99.27,-27.81,0.24,1019.74
12/13/2016 9:56,0.37,1.54,18.75,5.91,99.84,-27.31,0,1019.74
12/13/2016 10:58,0.46,1.52,18.74,7.22,99.84,-27.59,0.24,1018.78
12/13/2016 12:00,0.36,1.46,18.88,8.78,97.88,-28.02,0.74,1018.3
12/13/2016 13:02,0.29,1.5,18.88,7.99,98.62,-28.98,0.49,1018.3
12/13/2016 14:05,0.27,1.51,18.87,7.86,99.7,-27.31,0.49,1017.82
12/13/2016 15:07,0.33,1.47,18.88,7.99,99.8,-27.6,0.24,1018.3
12/13/2016 16:09,0.32,1.47,18.88,8.11,99.84,-28.55,0.74,1017.82
12/13/2016 17:11,0.36,1.49,18.87,8.15,99.84,-27.67,0.24,1017.82
12/13/2016 18:13,0.4,1.46,18.88,8.5,99.84,-27.56,0.49,1017.82
12/13/2016 19:15,0.38,1.47,18.88,8.78,99.84,-28.84,0.24,1017.35
12/13/2016 20:18,0.37,1.46,18.9,9.02,99.84,-26.89,0.49,1017.35
12/13/2016 21:20,0.3,1.47,18.93,8.87,98.63,-27.17,0.49,1017.82
12/13/2016 22:22,0.36,1.46,18.88,8.83,99.84,-27.49,0.49,1018.3
12/13/2016 23:24,0.31,1.47,18.89,8.42,99.53,-28.45,0.74,1018.3
12/14/2016 0:26,0.28,1.46,18.88,8.39,97.36,-25.68,0.74,1017.35
12/14/2016 1:28,0.36,1.47,18.88,8.76,99.84,-27.91,0.24,1017.35
12/14/2016 2:31,0.36,1.46,18.92,8.88,99.84,-27.56,0.24,1017.82
12/14/2016 3:33,0.28,1.46,18.89,8.59,99.29,-28.16,0.49,1017.35
12/14/2016 4:35,0.32,1.48,18.88,7.91,99.84,-27.03,0.74,1017.35
12/14/2016 5:37,0.34,1.46,18.88,8.49,99.84,-26.28,0.74,1018.3
12/14/2016 6:39,0.37,1.48,18.88,8.56,99.84,-28.44,0.74,1018.3
12/14/2016 7:41,0.3,1.51,18.88,8.31,99.81,-28.09,0.74,1018.78
12/14/2016 8:44,0.29,1.46,18.88,8.12,99.84,-28.59,0.74,1018.78
12/14/2016 9:46,0.39,1.45,18.88,8.94,99.84,-27.45,0.49,1019.74
12/14/2016 10:48,0.27,1.45,19.03,11.14,92.29,-26.28,0.74,1019.26
12/14/2016 11:50,0.2,1.44,19.11,11.77,85.59,-27.35,0.49,1018.78
12/14/2016 12:52,0.22,1.45,19.11,12.07,87.46,-28.09,0.74,1018.78
12/14/2016 14:56,0.21,1.45,19.12,10.56,88.37,-29.37,0.24,1018.78
12/14/2016 15:59,0.21,1.55,18.98,8.77,92.82,-28.76,0.24,1018.78
12/14/2016 17:01,0.22,1.55,18.88,7.92,94.82,-27.66,0.24,1019.74
12/14/2016 18:03,0.22,1.55,18.86,7.12,92.59,-27.13,0.24,1019.74
12/14/2016 19:05,0.24,1.55,18.83,7.05,97.52,-27.42,0.24,1019.74
12/14/2016 20:08,0.24,1.54,18.81,6.98,98.49,-26.6,0.24,1019.74
12/14/2016 21:10,0.2,1.55,18.82,6.67,94.99,-27.1,0.24,1019.74
12/14/2016 22:12,0.23,1.54,18.75,5.93,97.28,-25.89,0,1020.21
12/14/2016 23:15,0.22,1.54,18.76,5.28,97.97,-27.52,0,1020.69
12/15/2016 0:17,0.24,1.54,18.71,4.7,95.56,-28.23,0,1020.21
12/15/2016 1:19,0.27,1.57,18.55,3.38,95.99,-27.7,0,1020.21
12/15/2016 2:21,0.25,1.64,18.45,2.64,94.31,-27.17,0.24,1020.69
12/15/2016 3:23,0.33,1.54,18.46,3.48,99.84,-26.49,0,1020.69
12/15/2016 4:25,0.37,1.55,18.63,4.96,99.84,-27.84,0.24,1019.74
12/15/2016 5:28,0.41,1.55,18.7,5.49,99.84,-27.1,0.24,1019.74
12/15/2016 6:30,0.4,1.55,18.75,5.87,99.84,-26.74,0.24,1019.74
12/15/2016 7:32,0.39,1.55,18.75,6.01,99.84,-28.37,0.24,1019.74
12/15/2016 8:34,0.34,1.55,18.75,6.14,99.84,-28.76,0.24,1019.74
12/15/2016 9:36,0.31,1.54,18.75,6.42,99.84,-26.43,0.24,1019.74
12/15/2016 10:38,0.28,1.54,18.75,6.74,99.84,-25.22,0.24,1019.74
12/15/2016 11:40,0.27,1.55,18.79,7.19,99.84,-27.74,0.49,1018.3
12/15/2016 12:43,0.26,1.55,18.8,7.27,99.84,-27.63,0.24,1018.3
12/15/2016 13:45,0.26,1.55,18.82,7.56,99.84,-27.77,0.24,1018.3
12/15/2016 14:47,0.26,1.55,18.86,7.71,99.84,-29.19,0.24,1018.3
12/15/2016 16:51,0.27,1.55,18.87,7.77,99.84,-27.63,0.49,1017.82
12/15/2016 17:53,0.27,1.55,18.84,7.48,99.84,-26.96,0.24,1017.82
12/15/2016 18:56,0.26,1.55,18.86,7.53,99.84,-27.49,0.74,1018.3
12/15/2016 19:58,0.24,1.55,18.84,7.26,99.84,-26.95,0.24,1018.3
12/15/2016 21:00,0.25,1.55,18.87,7.34,99.84,-28.41,0.24,1018.78
12/15/2016 22:02,0.26,1.55,18.87,7.35,99.84,-26.32,0.24,1018.78
12/15/2016 23:04,0.22,1.55,18.84,7.17,99.84,-26.32,0.74,1018.78
12/16/2016 0:06,0.26,1.55,18.84,6.96,99.84,-27.81,0.49,1019.26
12/16/2016 1:09,0.24,1.55,18.83,6.74,99.84,-27.42,0.24,1019.74
12/16/2016 2:11,0.25,1.54,18.83,6.68,99.84,-26.89,0.24,1019.74
12/16/2016 3:13,0.23,1.54,18.83,6.67,99.84,-25.89,0,1020.21
12/16/2016 4:15,0.24,1.54,18.81,6.58,99.84,-26.49,0.24,1021.17
12/16/2016 5:17,0.21,1.54,18.83,6.5,99.84,-27.27,0.24,1021.65
12/16/2016 6:20,0.25,1.54,18.83,6.52,99.84,-26.74,0.24,1022.6
12/16/2016 7:22,0.23,1.54,18.83,6.55,99.84,-26.78,0.24,1022.6
12/16/2016 8:24,0.24,1.53,18.84,6.55,99.84,-24.26,0.24,1023.56
12/16/2016 9:26,0.23,1.54,18.87,6.74,99.84,-27.13,0.24,1024.52
12/16/2016 10:28,0.21,1.45,18.88,7.11,99.84,-29.05,0.49,1025.47
12/16/2016 11:30,0.21,1.54,18.88,7.38,99.55,-28.27,0.24,1025
12/16/2016 12:32,0.21,1.53,18.88,7.47,98.94,-25.96,0.24,1025.47
12/16/2016 13:34,0.2,1.54,18.88,7.55,97.76,-28.45,0.49,1026.43
12/16/2016 14:37,0.15,1.52,18.88,7.26,97.36,-25.4,0.49,1027.39
12/16/2016 15:39,0.21,1.53,18.88,6.75,98.62,-25.79,0,1027.39
12/16/2016 16:41,0.2,1.53,18.88,6.52,99.55,-27.95,0.24,1027.85
12/16/2016 17:43,0.22,1.53,18.87,6.49,99.84,-26.46,0.49,1029.3
12/16/2016 18:45,0.25,1.52,18.89,6.6,99.84,-26.96,0.49,1029.78
12/16/2016 19:48,0.23,1.53,18.88,6.74,99.84,-28.09,0.24,1030.25
12/16/2016 20:50,0.22,1.52,18.88,6.8,99.84,-25.08,0.24,1030.73
12/16/2016 21:52,0.22,1.53,18.88,6.29,99.35,-28.34,0.24,1031.21
12/16/2016 22:54,0.22,1.52,18.87,6.47,99.84,-26.82,0.24,1031.69
12/16/2016 23:56,0.21,1.52,18.88,6.44,99.84,-28.06,0.24,1032.64
12/17/2016 0:58,0.22,1.52,18.88,6.46,99.84,-25.78,0.24,1032.64
12/17/2016 2:00,0.22,1.52,18.87,6.49,99.84,-26.46,0.49,1032.64
12/17/2016 3:03,0.22,1.52,18.87,6.37,99.84,-26.67,0.24,1033.59
12/17/2016 4:05,0.21,1.52,18.87,6.29,99.84,-27.24,0.24,1034.08
12/17/2016 5:07,0.2,1.52,18.84,6.07,99.74,-28.09,0.24,1034.56
12/17/2016 6:09,0.2,1.51,18.76,5.04,99.7,-27.03,0.24,1035.99
12/17/2016 7:12,0.19,1.53,18.76,4.47,93.72,-27.56,0.24,1036.95
12/17/2016 8:14,0.22,1.62,18.59,3.08,96.88,-28.41,0.24,1036.95
12/17/2016 9:16,0.21,1.61,18.58,3.07,99.79,-26.81,0,1037.9
12/17/2016 10:18,0.36,1.6,18.74,5.76,97.63,-25.82,0.24,1038.38
12/17/2016 11:20,0.19,1.51,18.98,9.69,82.88,-26.6,0.49,1037.9
12/17/2016 12:22,0.14,1.51,19.11,12.64,76.6,-26.81,0.49,1037.9
12/17/2016 13:23,0.11,1.5,19.26,14.29,71,-25.71,0.74,1037.42
12/17/2016 14:26,0.12,1.51,19.11,10.19,72.1,-27.91,0.24,1037.9
12/17/2016 15:28,0.12,1.6,18.88,6.51,80.11,-25.11,0.24,1038.85
12/17/2016 16:31,0.14,1.61,18.76,4.32,91.01,-26.03,0.24,1038.85
12/17/2016 17:33,0.14,1.62,18.62,3.41,87.91,-28.06,0.24,1039.33
12/17/2016 18:36,0.19,1.7,18.45,2.27,93.17,-27.95,0,1039.33
12/17/2016 19:38,0.22,1.7,18.39,1.52,95.59,-27.49,0.24,1039.33
12/17/2016 20:40,0.26,1.7,18.38,1.12,96.29,-26.14,-0.24,1039.33
12/17/2016 21:42,0.24,1.71,18.36,1.22,96.34,-28.8,0,1039.33
12/17/2016 22:45,0.32,1.7,18.36,1.49,99.83,-27.28,0,1039.33
12/17/2016 23:47,0.27,1.71,18.37,2.06,99.84,-30.26,0,1038.85
12/18/2016 0:49,0.24,1.7,18.38,1.94,99.29,-26.1,0,1038.38
12/18/2016 1:51,0.32,1.71,18.37,2.28,99.84,-29.08,0.24,1038.38
12/18/2016 2:53,0.3,1.7,18.45,2.83,99.84,-27.81,0.24,1037.9
12/18/2016 3:55,0.32,1.71,18.45,3.12,99.84,-28.41,0,1038.38
12/18/2016 4:57,0.29,1.71,18.46,3.13,99.84,-29.47,0.24,1037.42
12/18/2016 6:00,0.31,1.71,18.46,3.25,99.84,-29.44,0.24,1036.95
12/18/2016 7:02,0.33,1.71,18.53,3.96,99.84,-26.25,0.24,1036.95
12/18/2016 8:04,0.32,1.69,18.6,4.26,99.84,-28.41,0.24,1036.95
12/18/2016 9:06,0.27,1.65,18.59,4.55,99.84,-26.42,0.49,1036.95
12/18/2016 10:08,0.27,1.63,18.68,5.07,99.84,-25.64,0.24,1036.95
12/18/2016 11:10,0.23,1.61,18.75,5.53,99.84,-26.67,0.49,1035.99
12/18/2016 12:12,0.27,1.61,18.74,6.91,99.84,-28.45,0.24,1035.03
12/18/2016 13:14,0.17,1.62,18.88,8.28,95.08,-28.09,0.74,1034.56
12/18/2016 14:16,0.15,1.64,18.83,7.46,96.47,-28.69,0.49,1034.08
12/18/2016 15:19,0.18,1.66,18.75,6.73,95.56,-26.46,0.49,1034.08
12/18/2016 16:21,0.19,1.62,18.75,5.9,97.78,-27.81,0.49,1033.59
12/18/2016 17:23,0.19,1.63,18.75,5.44,98.34,-26.39,0.24,1033.59
12/18/2016 18:26,0.15,1.72,18.72,4.8,96.37,-26.28,0,1033.11
12/18/2016 19:28,0.15,1.71,18.52,3.41,93.09,-26.53,0,1033.11
12/18/2016 20:30,0.19,1.72,18.44,2.57,96.17,-28.62,0,1032.64
12/18/2016 21:33,0.23,1.72,18.4,2.24,98.96,-27.98,0,1032.64
12/18/2016 22:35,0.23,1.72,18.39,2.3,99.84,-27.74,0,1032.17
12/18/2016 23:37,0.25,1.73,18.37,1.85,98.11,-29.33,0,1031.69
12/19/2016 0:39,0.26,1.73,18.37,1.37,99.24,-29.12,0,1031.21
12/19/2016 1:41,0.28,1.73,18.38,1.98,99.84,-29.44,0,1031.21
12/19/2016 2:43,0.28,1.72,18.45,2.78,99.84,-26.99,0.74,1030.25
12/19/2016 3:46,0.27,1.72,18.39,1.93,99.84,-26.5,0,1029.78
12/19/2016 4:48,0.33,1.72,18.39,1.82,99.84,-27.63,0.24,1029.78
12/19/2016 5:50,0.31,1.73,18.44,2.7,99.84,-27.21,0.24,1029.3
12/19/2016 6:52,0.32,1.73,18.48,3.39,99.84,-27.6,0,1028.82
12/19/2016 7:54,0.32,1.67,18.51,3.81,99.84,-28.06,0.24,1028.33
12/19/2016 8:56,0.3,1.66,18.54,4.16,99.84,-28.2,0.49,1028.82
12/19/2016 9:58,0.29,1.63,18.6,4.58,99.84,-27.84,0.24,1028.33
12/19/2016 11:00,0.3,1.63,18.72,5.56,99.84,-27.56,0.24,1028.33
12/19/2016 12:02,0.24,1.65,18.75,6.27,99.84,-28.23,0.49,1027.39
12/19/2016 13:05,0.22,1.63,18.76,6.6,99.84,-25.71,0.49,1027.39
12/19/2016 14:07,0.2,1.63,18.75,6.66,99.82,-26.67,0.49,1026.43
12/19/2016 15:09,0.18,1.65,18.76,6.45,99.08,-26.96,0.49,1026.43
12/19/2016 17:13,0.21,1.65,18.76,5.9,99.65,-28.13,0.49,1025.47
12/19/2016 18:16,0.23,1.63,18.75,5.68,99.84,-26.07,0.24,1025.95
12/19/2016 19:18,0.19,1.64,18.75,5.6,99.69,-28.45,0.24,1025.47
12/19/2016 20:20,0.22,1.65,18.75,5.69,99.84,-25.82,0.24,1025
12/19/2016 21:22,0.21,1.64,18.76,5.67,99.84,-27.77,0.49,1025
12/19/2016 22:24,0.21,1.66,18.75,5.56,99.84,-27.77,0.24,1025
12/19/2016 23:26,0.21,1.64,18.76,5.49,99.84,-27.95,0.24,1025.47
12/20/2016 0:29,0.21,1.63,18.76,5.47,99.84,-27.52,0.49,1025
12/20/2016 1:32,0.21,1.66,18.75,5.28,99.84,-26.25,0.24,1025
12/20/2016 2:35,0.21,1.64,18.75,5.22,99.84,-28.8,0.24,1024.04
12/20/2016 4:39,0.2,1.64,18.72,4.96,99.84,-27.88,0.24,1023.56
12/20/2016 5:41,0.2,1.64,18.68,4.83,99.84,-26.53,0.24,1023.56
12/20/2016 6:43,0.22,1.65,18.69,4.81,99.84,-27.06,0.49,1023.08
12/20/2016 7:46,0.21,1.67,18.67,4.71,99.84,-26.85,0.24,1022.6
12/20/2016 8:48,0.23,1.67,18.58,3.84,99.84,-28.02,0.24,1022.13
12/20/2016 9:50,0.26,1.73,18.58,3.99,99.84,-27.74,0.24,1022.13
12/20/2016 10:52,0.35,1.65,18.74,6.65,97.22,-27.38,0.49,1022.13
12/20/2016 11:54,0.06,0.54,19.85,8.47,92.83,-26.96,0.49,1021.17
12/20/2016 12:56,0.06,0.54,19.88,9.92,86.26,-27.73,0.24,1020.21
12/20/2016 13:58,0.06,0.74,19.79,10.13,81.47,-27.45,0.74,1019.26
12/20/2016 15:00,0.06,0.85,19.58,7.56,83.87,-28.52,0.49,1018.78
12/20/2016 16:03,0.1,1.04,19.25,4.19,89.93,-25.36,0.24,1018.78
12/20/2016 17:05,0.15,1.15,19.03,2.73,97.46,-27.88,0,1018.3
12/20/2016 18:08,0.15,1.26,18.89,2.47,99.11,-28.41,0.24,1018.3
12/20/2016 19:10,0.21,1.25,18.88,2.47,99.73,-26.32,0,1018.3
12/20/2016 20:12,0.21,1.25,18.86,2.34,99.84,-26.67,0,1017.35
12/20/2016 21:15,0.21,1.25,18.84,2.39,99.84,-26,0,1016.39
12/20/2016 22:17,0.21,1.26,18.87,2.72,99.84,-28.62,0,1015.91
12/20/2016 23:19,0.26,1.26,18.88,3.02,99.84,-27.67,0,1015.91
12/21/2016 0:21,0.3,1.26,18.89,3.63,99.84,-28.48,0.24,1015.43
12/21/2016 1:23,0.33,1.26,18.93,4.45,99.84,-28.2,0.24,1014.48
12/21/2016 2:26,0.37,1.25,19.01,5.07,99.84,-27.74,0.49,1014.48
12/21/2016 3:28,0.33,1.26,19.03,5.29,99.84,-26.35,0.24,1013.04
12/21/2016 4:30,0.34,1.26,19.09,5.72,99.84,-27.63,0.49,1013.52
12/21/2016 5:32,0.37,1.26,19.11,6.3,99.84,-27.81,0.74,1013.52
12/21/2016 6:34,0.35,1.26,19.12,6.29,99.84,-27.77,0.49,1013.52
12/21/2016 7:36,0.3,1.27,19.11,6.2,99.84,-29.51,0.24,1014.96
12/21/2016 8:38,0.3,1.26,19.12,6.15,99.84,-27.85,0.24,1015.91
12/21/2016 9:41,0.3,1.26,19.12,6.32,99.84,-30.15,0.24,1015.91
12/21/2016 10:43,0.3,1.25,19.12,7.08,99.84,-28.98,0.74,1016.39
12/21/2016 11:45,0.27,1.25,19.12,7.33,99.84,-27.88,0.24,1015.91
12/21/2016 12:47,0.21,1.26,19.12,7.75,99.84,-28.3,0.74,1015.91
12/21/2016 13:49,0.26,1.25,19.15,8.16,99.84,-28.98,0.74,1015.91
12/21/2016 14:51,0.22,1.25,19.18,8.34,99.58,-25.54,0.49,1016.87
12/21/2016 15:54,0.16,1.26,19.12,7.08,97.07,-24.54,0.74,1017.82
12/21/2016 16:56,0.22,1.35,19.12,6.06,98.17,-25.43,0.49,1018.78
12/21/2016 17:59,0.15,1.36,19.02,4.53,91.25,-26.89,0.24,1019.74
12/21/2016 19:01,0.23,1.35,18.86,3.17,99.5,-26.71,0,1020.69
12/21/2016 20:03,0.19,1.41,18.78,2.78,94.05,-27.24,0,1021.17
12/21/2016 21:06,0.24,1.45,18.76,1.49,94.09,-27.7,0,1021.65
12/21/2016 22:08,0.31,1.46,18.67,1.37,99.84,-25.39,0,1022.13
12/21/2016 23:10,0.36,1.44,18.62,1.22,99.84,-26.25,0,1022.6
12/22/2016 0:13,0.32,1.46,18.64,1.43,99.84,-26.78,0,1022.13
12/22/2016 1:15,0.29,1.45,18.55,0.48,98.53,-26,0,1023.08
12/22/2016 2:17,0.35,1.46,18.48,0,99.75,-26.71,0,1023.08
12/22/2016 3:19,0.42,1.46,18.46,0.4,99.84,-28.73,0,1023.56
12/22/2016 4:21,0.5,1.45,18.53,1.04,99.84,-27.95,0,1023.08
12/22/2016 5:24,0.46,1.45,18.62,1.37,99.84,-28.55,0,1023.08
12/22/2016 6:26,0.49,1.45,18.59,1.31,99.84,-27.2,0,1023.56
12/22/2016 7:28,0.43,1.46,18.64,1.71,99.84,-27.13,0.24,1023.56
12/22/2016 8:30,0.42,1.47,18.68,1.82,99.84,-28.98,0.24,1023.56
12/22/2016 9:32,0.46,1.45,18.75,2.94,99.84,-26.46,0.24,1024.04
12/22/2016 10:34,0.45,1.44,18.88,5.81,98.2,-27.45,0.24,1024.52
12/22/2016 11:36,0.22,1.44,19.11,8.23,92.57,-26.03,0.49,1024.04
12/22/2016 12:38,0.18,1.44,19.18,9.68,91.18,-28.98,0.74,1024.04
12/22/2016 13:40,0.15,1.44,19.25,10.11,85.64,-27.67,0.99,1023.56
12/22/2016 14:42,0.15,1.44,19.12,8.42,91.84,-27.2,0.24,1024.04
12/22/2016 15:44,0.15,1.44,19.12,7.04,93,-27.52,0.49,1025
12/22/2016 16:47,0.19,1.45,18.98,5.89,96.08,-29.12,0.24,1025.95
12/22/2016 17:49,0.17,1.44,18.89,5.35,96.78,-27.63,0.49,1026.43
12/22/2016 18:51,0.18,1.44,18.9,4.96,99.25,-28.48,0.24,1026.43
12/22/2016 19:54,0.2,1.45,18.87,4.72,98.96,-27.17,0.24,1027.39
12/22/2016 20:56,0.2,1.52,18.86,4.51,99.53,-28.98,0.24,1027.85
12/22/2016 21:58,0.23,1.52,18.85,4.33,99.1,-30.43,0.49,1028.33
12/22/2016 23:00,0.21,1.53,18.76,3.69,99.52,-29.12,0,1028.82
12/23/2016 0:02,0.23,1.53,18.76,3.81,99.84,-28.31,0.24,1029.3
12/23/2016 1:05,0.23,1.53,18.76,3.69,99.82,-27.1,0.24,1029.3
12/23/2016 2:07,0.22,1.53,18.76,3.42,99.84,-29.44,0.49,1028.82
12/23/2016 3:09,0.23,1.53,18.76,3.28,99.84,-29.05,0.24,1029.3
12/23/2016 4:11,0.18,1.48,18.77,3.79,99.84,-29.08,0.24,1027.85
12/23/2016 5:13,0.23,1.54,18.76,3.77,99.84,-29.76,0,1027.39
12/23/2016 6:16,0.21,1.54,18.76,3.42,99.84,-28.87,0.24,1026.43
12/23/2016 7:18,0.26,1.53,18.76,3.48,99.84,-26.25,0.24,1025.47
12/23/2016 8:20,0.25,1.53,18.76,4.3,99.84,-25.54,0,1025
12/23/2016 9:22,0.28,1.45,18.79,5.17,99.84,-25.71,0.24,1023.56
12/23/2016 10:24,0.36,1.46,18.88,6.53,99.84,-27.95,0.24,1021.65
12/23/2016 11:26,0.42,1.45,18.93,7.55,99.84,-27.13,0.49,1019.74
12/23/2016 12:28,0.42,1.46,19.04,8.44,99.84,-27.67,0.49,1017.35
12/23/2016 13:30,0.4,1.47,19.11,8.94,99.84,-27.06,0.49,1015.91
12/23/2016 14:32,0.31,1.46,19.11,9.31,99.84,-27.13,0.74,1014
12/23/2016 15:34,0.27,1.47,19.09,9.6,99.84,-27.21,0.74,1013.04
12/23/2016 16:37,0.2,1.47,19.12,9.35,99.84,-26.53,0.49,1011.61
12/23/2016 17:39,0.15,1.47,19.11,8.15,96.77,-27.31,0.49,1014.48
12/23/2016 18:41,0.17,1.46,19.03,6.94,98.88,-26.64,0.24,1015.43
12/23/2016 19:44,0.17,1.47,18.97,6.44,99.18,-27.1,0.24,1016.87
12/23/2016 20:46,0.2,1.46,18.92,5.93,99.84,-27.31,0.24,1018.3
12/28/2016 12:42,0.06,1.5,19.11,9.48,76.97,-28.16,0.49,1042.2
12/28/2016 13:44,0.06,1.5,19.11,9.01,75.43,-28.38,0.74,1041.25
12/28/2016 14:46,0.06,1.6,19.04,6.71,77.79,-26.53,0.74,1041.25
12/28/2016 15:49,0.06,1.61,18.77,3.41,88.73,-29.69,0,1040.77
12/28/2016 16:51,0.06,1.61,18.74,2.55,94.01,-28.91,0.24,1040.77
12/28/2016 17:54,0.06,1.61,18.64,2.02,94.66,-27.35,0,1040.77
12/28/2016 18:56,0.07,1.63,18.54,1.62,96.36,-28.59,0.24,1040.29
12/28/2016 19:58,0.09,1.65,18.48,1.04,95.5,-29.47,0,1039.81
12/28/2016 21:01,0.11,1.71,18.41,-0.08,94.6,-29.16,0,1040.29
12/28/2016 22:03,0.07,0.36,18.03,-0.51,93.22,-120.22,0.24,1040.29
12/28/2016 23:05,0.06,0.2,18.49,-0.02,92.84,-120.12,0,1039.81
12/29/2016 0:07,0.08,0.16,18.46,-0.11,92.34,-120.29,0,1039.81
12/29/2016 1:09,0.08,0.11,18.74,0.44,91.41,-120.29,0.24,1039.33
12/29/2016 2:12,0.07,0.04,18.76,-0.49,92.37,-120.4,0.24,1039.33
12/29/2016 3:14,0.06,0.04,18.75,-0.58,91.43,-120.36,0.24,1038.38
12/29/2016 4:16,0.07,0.04,18.63,-0.72,91.47,-120.61,0.24,1037.9
12/29/2016 5:19,0.06,0.04,18.6,-0.94,91.49,-120.26,0,1037.9
12/29/2016 6:21,0.08,0.05,18.67,-1.14,91.33,-120.29,0,1037.9
12/29/2016 7:23,0.06,0.05,18.69,-1.31,91.51,-120.47,0,1036.95
12/29/2016 8:25,0.1,0.05,18.67,-1.69,91.13,-120.72,0,1037.42
12/29/2016 9:27,0.07,0.04,18.71,-0.95,88.81,-120.4,0.24,1037.9
12/29/2016 10:29,0.08,0.04,19,3.37,84.28,-119.9,0.74,1036.95
12/29/2016 11:31,0.06,1.32,19.12,6.14,83.4,-29.16,0.74,1036.47
12/29/2016 12:33,0.06,1.32,19.28,8.35,76.91,-29.86,0.99,1035.51
12/29/2016 13:35,0.06,1.32,19.4,10.47,75.01,-28.59,0.74,1035.51
12/29/2016 14:37,0.06,1.32,19.82,8.78,75.22,-30.4,0.74,1034.56
12/29/2016 15:39,0.06,1.42,19.12,5.21,79.5,-26.43,0.24,1034.56
12/29/2016 16:42,0.06,1.42,18.9,3.04,87.19,-25.78,0.24,1035.51
12/29/2016 17:44,0.06,1.43,18.78,2.21,91.84,-28.16,0.24,1035.99
12/29/2016 18:46,0.06,1.42,18.76,2.03,95.86,-27.7,0.24,1035.99
12/29/2016 19:49,0.06,1.42,18.76,1.26,92.93,-29.05,0.24,1035.99
12/29/2016 20:51,0.06,1.45,18.76,1.04,95.02,-26.64,0.24,1035.51
12/29/2016 21:53,0.11,1.44,18.73,1,97.48,-26.88,0.24,1035.51
12/29/2016 23:58,0.12,1.43,18.9,-0.06,99.52,-102.41,0,1035.99
12/30/2016 1:00,0.12,1.43,18.57,-0.26,97.85,-79.96,0,1035.99
12/30/2016 2:02,0.12,1.42,18.58,-0.22,99.09,-70.73,0,1035.51
12/30/2016 3:04,0.12,1.5,18.55,-0.01,99.83,-62.32,0.24,1035.03
12/30/2016 5:09,0.12,1.49,18.6,0.19,99.83,-55.65,0.24,1035.03
12/30/2016 6:11,0.12,1.48,18.61,0.36,99.84,-50.16,0.24,1035.51
12/30/2016 7:13,0.12,1.48,18.62,0.43,99.84,-50.97,0.24,1035.51
12/30/2016 8:15,0.14,1.46,18.7,1.01,99.84,-43.03,0.24,1035.51
12/30/2016 9:17,0.13,1.46,18.61,1.67,99.84,-42.81,0.24,1035.51
12/30/2016 10:19,0.14,1.43,18.81,2.61,99.84,-29.12,0.49,1035.99
12/30/2016 11:21,0.12,1.43,18.88,3.38,99.84,-29.01,0.24,1035.51
12/30/2016 12:24,0.11,1.43,18.9,3.94,99.84,-29.58,0.49,1034.56
12/30/2016 13:26,0.1,1.43,18.96,4.54,99.84,-28.34,0.74,1034.08
12/30/2016 14:28,0.12,1.43,19.01,4.91,99.84,-28.16,0.74,1034.08
12/30/2016 15:30,0.12,1.43,19.02,4.96,99.84,-26.67,0.74,1033.59
12/30/2016 16:32,0.12,1.43,18.97,4.72,99.84,-26.39,0.49,1033.11
12/30/2016 17:35,0.11,1.43,18.9,4.21,99.55,-26.28,0.74,1033.59
12/30/2016 18:37,0.12,1.43,18.89,4.15,99.84,-26.57,0.74,1033.59
12/30/2016 19:39,0.12,1.43,18.89,3.91,99.84,-26.21,0.24,1033.11
12/30/2016 20:41,0.12,1.44,18.88,3.74,99.84,-27.56,0.49,1033.11
12/30/2016 21:43,0.12,1.52,18.86,3.01,98.51,-27.45,0.49,1032.64
12/30/2016 22:46,0.12,1.49,18.86,3.66,99.84,-28.34,0.49,1032.17
12/30/2016 23:48,0.13,1.46,18.88,3.58,99.84,-27.38,0.24,1032.64
12/31/2016 0:50,0.1,1.52,18.83,3.15,95.2,-27.77,0.49,1031.69
12/31/2016 1:52,0.12,1.46,18.83,3.21,99.84,-24.83,0.24,1031.21
12/31/2016 2:54,0.14,1.52,18.84,3.36,99.84,-26.25,0.49,1030.73
12/31/2016 3:57,0.12,1.52,18.81,2.68,97.09,-26.39,0.24,1030.73
12/31/2016 4:59,0.12,1.52,18.76,2.29,99.39,-26.96,0.24,1030.73
12/31/2016 6:01,0.15,1.53,18.76,2.69,99.84,-28.34,0.74,1030.73
12/31/2016 7:03,0.17,1.45,18.88,3.97,99.84,-27.81,0.74,1030.25
12/31/2016 8:05,0.22,1.44,18.91,4.96,99.84,-25.4,0.49,1030.25
12/31/2016 9:08,0.18,1.44,19.04,5.62,99.84,-27.35,0.74,1030.25
12/31/2016 10:10,0.18,1.43,19.07,6.07,99.84,-26.64,0.74,1029.3
12/31/2016 11:12,0.15,1.43,19.12,6.73,99.84,-26.35,0.49,1029.3
12/31/2016 12:14,0.15,1.43,19.14,8.54,99.84,-27.21,0.49,1028.33
12/31/2016 13:16,0.1,1.45,19.2,8.71,98.88,-29.26,0.74,1027.39
12/31/2016 14:18,0.12,1.43,19.19,8.39,98.89,-24.58,0.49,1026.91
12/31/2016 15:21,0.1,1.44,19.17,8.14,97.83,-25.96,0.49,1025.47
12/31/2016 16:23,0.12,1.44,19.13,7.91,99.32,-27.88,0.49,1025
12/31/2016 17:25,0.12,1.45,19.13,7.84,99.81,-26.17,0.74,1024.52
12/31/2016 18:27,0.12,1.45,19.13,7.75,99.84,-27.74,0.49,1024.04
12/31/2016 19:29,0.11,1.45,19.12,7.49,99.84,-28.06,0.74,1023.56
12/31/2016 20:32,0.12,1.45,19.12,7.53,99.84,-26.6,0.74,1023.08
12/31/2016 21:34,0.12,1.45,19.12,7.48,99.8,-26.57,0.74,1022.13
12/31/2016 22:36,0.12,1.46,19.11,7.39,99.84,-27.24,0.74,1021.17
12/31/2016 23:38,0.1,1.46,19.12,7.31,99.81,-25.57,0.74,1020.21
1/1/2017 0:40,0.1,1.46,19.12,7.23,99.84,-27.88,0.74,1018.78
1/1/2017 1:42,0.12,1.46,19.12,6.97,99.84,-26,0.49,1017.82
1/1/2017 2:45,0.12,1.46,19.12,7.09,99.84,-26.53,0.49,1016.87
1/1/2017 3:47,0.12,1.46,19.11,6.91,99.79,-26.32,0.49,1016.39
1/1/2017 4:49,0.12,1.47,19.09,6.71,99.84,-26.89,0.74,1015.43
1/1/2017 5:51,0.12,1.47,19.09,6.44,99.84,-26.18,0.24,1014.48
1/1/2017 6:53,0.12,1.46,19.06,6.24,99.8,-25.54,0.49,1015.43
1/1/2017 7:56,0.12,1.47,19.03,5.88,99.8,-27.06,0.74,1015.43
1/1/2017 8:58,0.06,1.46,18.96,5.23,99.35,-25.15,0.49,1016.87
1/1/2017 10:00,0.12,1.47,18.97,4.98,99.84,-26.85,0.49,1017.35
1/1/2017 11:02,0.12,1.46,18.91,4.64,99.84,-26.42,0.24,1018.3
1/1/2017 12:04,0.12,1.47,18.9,4.55,99.84,-28.76,0.24,1018.3
1/1/2017 13:07,0.08,1.46,18.88,4.57,99.84,-26.21,0.49,1018.78
1/1/2017 14:09,0.11,1.46,18.9,4.72,99.84,-25.93,0.24,1018.78
1/1/2017 15:11,0.11,1.46,18.93,4.71,99.84,-26.71,0.24,1019.74
1/1/2017 16:13,0.06,1.55,18.9,4.23,99.55,-26.5,0.24,1020.21
1/1/2017 17:16,0.1,1.55,18.86,3.65,99.39,-29.44,0.49,1021.17
1/1/2017 18:18,0.12,1.55,18.82,3.19,99.84,-29.01,0.24,1022.6
1/1/2017 19:20,0.13,1.53,18.76,2.64,99.83,-26.11,0,1023.56
1/1/2017 20:22,0.12,1.54,18.76,2.29,99.79,-27.35,0.24,1023.56
1/1/2017 21:25,0.12,1.54,18.74,1.89,99.84,-26.85,0,1025
1/1/2017 22:27,0.14,1.63,18.67,1.76,99.84,-26.14,0,1025.95
1/1/2017 23:29,0.16,1.63,18.73,2.02,99.84,-26.6,0.24,1025.95
1/2/2017 0:31,0.15,1.64,18.72,2.06,99.84,-26.81,0.24,1026.91
1/2/2017 1:33,0.14,1.63,18.74,2.18,99.84,-26.53,0,1027.85
1/2/2017 2:35,0.15,1.63,18.67,1.94,99.84,-27.56,0.49,1027.85
1/2/2017 3:38,0.13,1.63,18.63,1.37,99.84,-26.35,0.24,1028.82
1/2/2017 4:40,0.14,1.64,18.59,1.25,99.84,-28.3,0.24,1028.82
1/2/2017 5:42,0.15,1.63,18.6,1.43,99.84,-28.55,0.24,1029.3
1/2/2017 6:44,0.14,1.63,18.61,1.31,99.84,-27.81,0,1029.78
1/2/2017 7:46,0.13,1.63,18.6,1.12,99.84,-28.16,0.24,1030.25
1/2/2017 8:49,0.15,1.63,18.6,1.22,99.84,-28.13,0,1030.73
1/2/2017 9:51,0.19,1.62,18.67,2.29,99.84,-27.52,0.24,1030.73
1/2/2017 10:53,0.35,1.54,18.87,6.48,91.73,-28.06,0.24,1030.73
1/2/2017 11:54,0.08,1.53,19.11,9.02,82.08,-28.27,0.99,1030.25
1/2/2017 12:56,0.06,1.53,19.23,10.91,73.65,-29.33,0.74,1030.25
1/2/2017 13:58,0.06,1.52,19.28,11.42,68.92,-26.46,0.24,1029.3
1/2/2017 15:00,0.06,1.53,19.16,8.17,70.78,-27.7,0.49,1029.78
1/2/2017 16:03,0.06,1.62,18.9,4.05,81.38,-27.06,0.24,1030.25
1/2/2017 17:06,0.06,1.63,18.74,1.49,85.95,-28.06,0,1030.25
1/2/2017 18:08,0.12,1.65,18.56,0.56,93.75,-27.27,0.24,1030.73
1/2/2017 19:10,0.12,1.67,18.45,-0.18,92.91,-27.06,0.24,1030.73
1/2/2017 20:13,0.07,0.36,18.2,-0.76,90.7,-120.47,0,1030.25
1/2/2017 21:15,0.07,0.27,18.39,-0.79,90.59,-120.22,0,1030.25
1/2/2017 22:17,0.07,0.16,18.42,-1.15,90.83,-120.43,0,1030.25
1/2/2017 23:20,0.05,0.16,18.44,-1.43,91,-120.47,0,1030.25
1/3/2017 0:22,0.06,0.16,18.5,-1.37,91.06,-120.19,0,1030.25
1/3/2017 1:24,0.07,0.05,18.57,-1.55,91.16,-120.57,0,1029.3
1/3/2017 2:26,0.08,0.05,18.51,-1.36,90.62,-120.5,0.24,1029.3
1/3/2017 3:28,0.06,0.06,18.68,-0.15,88.87,-120.33,0.24,1027.85
1/3/2017 4:30,0.09,0.82,19.9,1.17,96.48,-120.08,0.24,1027.39
1/3/2017 5:33,0.13,1.53,18.81,1.77,99.84,-31.6,0.24,1026.43
1/3/2017 6:35,0.12,1.53,18.76,1.93,99.84,-25.39,0.24,1026.43
1/3/2017 7:37,0.12,1.53,18.76,1.76,99.84,-27.49,0.24,1026.43
1/3/2017 8:39,0.11,1.53,18.76,1.95,99.84,-26.57,0.49,1025.95
1/3/2017 9:41,0.12,1.54,18.8,2.53,99.84,-28.13,0.49,1025.47
1/3/2017 10:43,0.11,1.44,18.89,3.43,99.84,-26.6,0.74,1025.47
1/3/2017 11:45,0.09,1.44,18.96,4.78,99.84,-27.2,0.24,1025
1/3/2017 12:47,0.14,1.44,19.1,7.36,99.82,-26.1,0.74,1024.04
1/3/2017 13:49,0.06,1.44,19.25,8.28,91.55,-27.7,0.74,1023.56
1/3/2017 14:52,0.06,1.44,19.22,7.6,94.79,-26.53,0.49,1023.56
1/3/2017 15:54,0.06,1.45,19.14,6.36,92.49,-27.81,0.49,1022.6
1/3/2017 16:56,0.06,1.45,19.12,5.22,97.49,-26.6,0.49,1022.6
1/3/2017 17:59,0.06,1.45,19.09,5.47,99.83,-27.7,0.74,1022.6
1/3/2017 19:01,0.06,1.45,19.12,5.57,99.82,-26.07,0.24,1022.6
1/3/2017 20:03,0.06,1.45,19.12,5.2,98.55,-27.7,0.49,1022.6
1/3/2017 21:05,0.07,1.46,19.1,5.45,99.84,-27.17,0.24,1022.13
1/3/2017 22:07,0.09,1.45,19.11,5.78,99.84,-26.28,0.24,1022.13
1/3/2017 23:09,0.06,1.46,19.12,5.78,99.83,-27.21,0.74,1021.65
1/4/2017 0:12,0.09,1.45,19.11,5.44,99.84,-26.25,0.49,1022.13
1/4/2017 1:14,0.06,1.45,19.12,5.77,99.84,-26.14,0.49,1022.13
1/4/2017 2:16,0.06,1.46,19.12,5.59,99.84,-26.92,0.49,1021.17
1/4/2017 3:18,0.09,1.45,19.09,5.19,99.84,-25.96,0.24,1021.65
1/4/2017 4:21,0.08,1.46,19.11,5.2,99.84,-26.53,0.24,1021.17
1/4/2017 5:23,0.08,1.46,19.11,5.2,99.83,-26.46,0.49,1021.17
1/4/2017 6:25,0.06,1.45,19.12,5.21,99.84,-26.64,0.74,1022.13
1/4/2017 7:27,0.06,1.44,19.12,5.46,99.84,-25,0.49,1022.6
1/4/2017 8:29,0.06,1.45,19.12,5.28,99.84,-25.78,0.74,1023.56
1/4/2017 9:31,0.06,1.45,19.09,4.98,99.01,-28.66,0.49,1024.04
1/4/2017 10:33,0.06,1.44,19.11,5.53,99.84,-28.73,0.24,1025.47
1/4/2017 11:36,0.07,1.44,19.11,6.25,98.88,-27.24,0.49,1025.47
1/4/2017 12:37,0.06,1.34,19.32,10.44,83.3,-27.99,0.74,1025
1/4/2017 13:39,0.06,1.42,19.41,9.26,85.65,-26.6,0.24,1026.43
1/4/2017 14:42,0.06,1.44,19.26,7.34,87.38,-28.98,0.24,1026.43
1/4/2017 15:44,0.06,1.43,19.13,5.29,89.49,-28.48,0.24,1026.43
1/4/2017 16:46,0.06,1.45,19.1,4.19,96.44,-28.3,0,1027.85
1/4/2017 17:49,0.06,1.44,19.03,3.57,93.86,-25.25,0.24,1028.82
1/4/2017 18:51,0.06,1.52,18.9,2.65,98.86,-26.25,0.24,1029.3
1/4/2017 19:53,0.06,1.52,18.89,3.11,99.84,-25.15,0.24,1029.3
1/4/2017 20:55,0.06,1.52,18.9,3.16,99.62,-26.67,0.49,1030.25
1/4/2017 21:58,0.09,1.52,18.9,2.84,99.84,-26.99,0,1030.73
1/4/2017 23:00,0.06,1.52,18.89,2.62,98.08,-27.63,0.49,1031.69
1/5/2017 0:02,0.11,1.52,18.85,2.44,99.84,-26.07,0,1031.69
1/5/2017 1:04,0.09,1.52,18.85,2.3,99.84,-28.31,0,1032.17
1/5/2017 2:06,0.1,1.52,18.9,2.64,99.84,-26.71,0.24,1032.64
1/5/2017 3:09,0.06,1.52,18.81,1.81,98.69,-26.78,0.24,1032.64
1/5/2017 4:11,0.12,1.52,18.76,1.04,99.84,-26.82,0.24,1033.11
1/5/2017 5:13,0.11,1.52,18.76,0.67,99.84,-27.49,0,1033.11
1/5/2017 6:16,0.11,1.52,18.76,0.67,99.84,-28.44,0.24,1034.08
1/5/2017 7:18,0.12,1.56,18.71,0.35,99.68,-25.75,0,1034.08
1/5/2017 8:20,0.12,1.61,18.64,-0.3,99,-27.1,0.24,1034.56
1/5/2017 10:24,0.32,1.43,19.22,5.02,94.2,-81.98,0.74,1035.51
1/5/2017 11:26,0.09,1.42,19.27,8.97,80.88,-26.96,0.74,1035.03
1/5/2017 12:28,0.06,1.41,19.42,12.04,66.94,-26.14,0.74,1034.56
1/5/2017 13:30,0.06,1.41,19.48,12.97,65.94,-27.59,0.24,1034.56
1/5/2017 14:32,0.06,1.41,19.56,12.03,55.84,-29.08,0.49,1034.56
1/5/2017 15:34,0.06,1.51,19.41,7.02,57.4,-27.63,0.49,1035.51
1/5/2017 16:37,0.06,1.52,18.97,2.3,76.2,-26.74,0,1035.99
1/5/2017 17:39,0.06,1.53,18.76,0.67,86.45,-27.17,-0.24,1036.47
1/5/2017 18:42,0.06,1.61,18.75,-0.08,89.2,-27.28,0,1036.95
1/5/2017 19:44,0.09,1.61,18.67,-0.34,94.04,-27.45,0,1036.95
1/5/2017 20:46,0.12,1.6,18.61,-0.57,95.69,-26.89,0,1037.42
1/5/2017 22:51,0.11,1.61,18.62,-0.54,95.39,-26.85,0,1037.42
1/5/2017 23:53,0.11,1.61,18.62,-0.78,94.99,-27.1,0,1037.42
1/6/2017 0:55,0.09,1.61,18.52,-1.17,95.22,-27.28,0,1036.95
1/6/2017 1:58,0.11,1.61,18.46,-1.47,94.9,-25.93,0,1036.95
1/6/2017 3:00,0.15,1.61,18.46,-1.47,99.53,-27.52,0,1036.95
1/6/2017 4:02,0.15,1.61,18.56,-0.47,99.84,-26.35,0.24,1035.99
1/6/2017 5:04,0.17,1.62,18.62,-0.3,99.84,-28.16,0.24,1035.99
1/6/2017 6:06,0.15,1.51,18.74,0.68,99.84,-26.99,0.24,1035.51
1/6/2017 7:08,0.14,1.51,18.76,1.26,99.84,-26.03,0.24,1035.51
1/6/2017 8:10,0.12,1.52,18.76,1.66,99.84,-28.3,0.74,1035.51
1/6/2017 9:12,0.13,1.52,18.83,2.03,99.84,-29.26,0.24,1035.51
1/6/2017 10:15,0.13,1.52,18.89,2.85,99.84,-29.72,0.24,1035.03
1/6/2017 11:16,0.1,1.51,18.96,3.98,99.84,-26.35,0.74,1034.08
1/6/2017 12:19,0.08,1.52,19.04,4.58,99.84,-29.23,0.74,1034.08
1/6/2017 13:21,0.07,1.52,19.05,4.5,99.84,-28.98,0.49,1032.64
1/6/2017 14:23,0.09,1.52,19.08,4.67,99.84,-26.03,0.74,1032.64
1/6/2017 15:25,0.06,1.52,19.07,4.53,99.84,-27.74,0.74,1032.17
1/6/2017 16:27,0.06,1.53,19.06,4.42,99.84,-28.31,0.49,1031.69
1/6/2017 17:30,0.06,1.52,19.06,4.41,99.84,-25.47,0.49,1031.69
1/6/2017 18:32,0.06,1.52,19.07,4.49,99.84,-26.99,0.74,1031.21
1/6/2017 19:34,0.06,1.53,19.1,4.61,99.84,-28.06,0.74,1030.73
1/6/2017 20:36,0.07,1.53,19.12,4.8,99.84,-27.38,0.74,1030.73
1/6/2017 21:38,0.06,1.53,19.09,4.82,99.84,-28.23,0.49,1030.25
1/6/2017 22:40,0.06,1.52,19.12,5.14,99.84,-27.24,0.74,1030.73
1/6/2017 23:43,0.07,1.52,19.12,5.27,99.84,-25.78,0.99,1030.25
1/7/2017 0:45,0.06,1.52,19.12,5.22,99.84,-27.24,0.74,1030.25
1/7/2017 1:47,0.07,1.53,19.12,4.99,99.84,-27.91,0.49,1030.25
1/7/2017 2:49,0.06,1.52,19.12,4.56,95.43,-26.28,0.74,1030.25
1/7/2017 3:51,0.06,1.53,19.05,3.98,98.74,-27.56,0.49,1030.25
1/7/2017 4:53,0.06,1.52,19.08,4.4,99.57,-27.7,0.49,1030.25
1/7/2017 5:56,0.07,1.53,19.04,3.97,99.84,-27.17,0.24,1030.25
1/7/2017 6:58,0.08,1.52,19.1,4.59,99.84,-26.21,0.49,1030.25
1/7/2017 8:00,0.09,1.52,19.12,5.12,99.84,-27.24,0.49,1030.73
1/7/2017 9:02,0.09,1.53,19.12,5.44,99.84,-29.19,0.74,1031.69
1/7/2017 10:04,0.08,1.53,19.13,6.06,99.84,-29.12,0.49,1031.69
1/7/2017 11:06,0.07,1.52,19.2,7.26,99.84,-26.35,0.74,1032.17
1/7/2017 12:08,0.06,1.51,19.28,7.92,98.57,-27.13,0.74,1031.69
1/7/2017 13:11,0.06,1.52,19.28,7.9,98.16,-26.96,0.74,1031.69
1/7/2017 14:13,0.06,1.52,19.27,7.84,98.05,-26.89,0.74,1031.69
1/7/2017 15:15,0.06,1.52,19.27,7.68,97.31,-27.95,0.74,1031.69
1/7/2017 16:17,0.06,1.52,19.26,7.19,97.92,-26.46,0.49,1032.17
1/7/2017 17:19,0.06,1.52,19.25,6.86,98.08,-26.92,0.74,1032.17
1/7/2017 18:22,0.06,1.52,19.2,6.67,98.93,-26.53,0.74,1031.69
1/7/2017 19:24,0.06,1.52,19.19,6.52,98.84,-28.87,0.74,1031.69
1/7/2017 20:26,0.06,1.51,19.2,6.46,99.81,-24.97,0.49,1032.17
1/7/2017 21:28,0.06,1.53,19.2,6.74,99.84,-29.44,0.49,1032.64
1/7/2017 22:30,0.06,1.52,19.22,6.89,99.84,-26.99,0.74,1031.69
1/7/2017 23:32,0.06,1.52,19.21,6.79,99.84,-29.09,0.74,1032.17
1/8/2017 0:34,0.06,1.52,19.22,6.69,99.84,-26.35,0.74,1032.17
1/8/2017 1:37,0.06,1.52,19.2,6.58,99.67,-26.57,0.49,1031.69
1/8/2017 2:39,0.06,1.52,19.2,6.42,99.75,-29.08,0.74,1031.69
1/8/2017 4:43,0.06,1.52,19.13,6.08,99.05,-26.5,0.49,1031.69
1/8/2017 5:45,0.06,1.52,19.12,6,98.89,-26.67,0.49,1031.69
1/8/2017 6:48,0.06,1.52,19.13,5.74,96.59,-27.92,0.74,1031.69
1/8/2017 7:50,0.06,1.52,19.12,5.43,98.87,-27.24,0.74,1032.64
1/8/2017 8:52,0.06,1.52,19.12,5.57,99.84,-26.21,0.24,1033.11
1/8/2017 9:54,0.06,1.52,19.13,6.35,99.84,-27.99,0.74,1033.11
1/8/2017 10:56,0.06,1.52,19.18,6.94,99.84,-26.64,0.49,1032.64
1/8/2017 11:58,0.06,1.52,19.27,7.96,99.84,-29.55,0.74,1032.64
1/8/2017 13:00,0.06,1.52,19.3,8.64,99.45,-27.06,0.74,1031.69
1/8/2017 14:02,0.06,1.52,19.34,8.88,97.54,-26.53,0.74,1031.21
1/8/2017 15:05,0.06,1.52,19.32,8.49,96.86,-28.38,0.74,1031.21
1/8/2017 16:07,0.06,1.52,19.28,7.77,96.99,-26.64,0.74,1030.73
1/8/2017 17:09,0.06,1.52,19.26,7.24,98.17,-28.48,0.74,1030.73
1/8/2017 18:11,0.06,1.52,19.21,6.89,99.04,-27.03,0.24,1030.73
1/8/2017 19:14,0.06,1.52,19.2,6.52,98.97,-26.28,0.74,1030.25
1/8/2017 20:16,0.06,1.52,19.16,6.29,99.22,-26,0.49,1029.78
1/8/2017 21:18,0.07,1.52,19.16,6.64,99.84,-26.81,0.49,1029.3
1/8/2017 22:20,0.07,1.52,19.19,6.89,99.84,-25.29,0.74,1028.82
1/8/2017 23:22,0.06,1.53,19.21,6.96,99.84,-26.78,0.49,1027.85
1/9/2017 0:24,0.06,1.53,19.19,6.88,99.84,-27.06,0.49,1026.43
1/9/2017 1:27,0.06,1.54,19.17,6.85,99.84,-27.42,0.74,1025.47
1/9/2017 2:29,0.06,1.54,19.12,6.68,99.84,-27.67,0.49,1024.52
1/9/2017 3:31,0.07,1.53,19.13,6.7,99.84,-24.86,0.49,1023.56
1/9/2017 4:33,0.06,1.54,19.15,6.92,99.84,-25.54,0.49,1022.13
1/9/2017 5:35,0.06,1.54,19.15,6.91,99.84,-25.01,0.24,1020.21
1/9/2017 6:37,0.06,1.55,19.14,7.11,99.84,-28.66,0.74,1019.74
1/9/2017 7:39,0.07,1.55,19.17,7.58,99.84,-26.32,0.24,1018.78
1/9/2017 8:42,0.07,1.56,19.18,7.92,99.84,-28.41,0.74,1018.3
1/9/2017 9:44,0.07,1.55,19.24,8.27,99.84,-27.03,0.74,1016.87
1/9/2017 10:46,0.06,1.55,19.21,7.84,99.17,-24.37,0.49,1015.91
1/9/2017 11:48,0.06,1.55,19.14,7.42,99.8,-25.36,0.49,1013.52
1/9/2017 12:50,0.06,1.56,19.17,7.8,99.84,-26.28,0.24,1012.09
1/9/2017 13:52,0.06,1.57,19.21,8.21,99.84,-27.67,0.49,1010.65
1/9/2017 14:54,0.06,1.57,19.17,7.7,95.48,-28.48,0.74,1010.65
1/9/2017 15:57,0.06,1.57,19.12,6.43,97.27,-25.71,0.49,1010.18
1/9/2017 16:59,0.06,1.57,19.11,5.59,95.47,-26.07,0.49,1010.18
1/9/2017 18:01,0.06,1.57,18.97,4.38,96.65,-26.42,0.24,1010.18
1/9/2017 19:04,0.06,1.57,18.91,4.19,98.4,-26.04,0.74,1010.18
1/9/2017 20:06,0.06,1.57,18.88,3.74,99.84,-25.78,0.24,1009.7
1/9/2017 21:08,0.06,1.65,18.88,3.41,97.18,-27.49,0.24,1008.74
1/9/2017 22:10,0.06,1.67,18.78,2.89,98.21,-27.56,0.24,1008.26
1/9/2017 23:12,0.09,1.67,18.77,3.25,99.84,-25.89,0.49,1007.79
1/10/2017 0:14,0.12,1.59,18.88,4.17,99.84,-26.99,0.24,1006.83
1/10/2017 1:17,0.08,1.68,18.89,4.05,99.84,-25.61,0.74,1007.31
1/10/2017 2:19,0.1,1.59,18.88,4.11,99.84,-25.57,0.49,1006.83
1/10/2017 3:21,0.09,1.59,18.89,4.32,99.84,-28.02,0.24,1006.83
1/10/2017 4:23,0.12,1.59,18.89,4.77,99.84,-25.78,0.74,1006.35
1/10/2017 5:25,0.14,1.57,18.91,4.98,99.84,-25.82,0.49,1006.35
1/10/2017 6:27,0.12,1.57,18.97,5.37,99.84,-25.89,0.49,1006.35
1/10/2017 7:29,0.12,1.58,19,5.62,99.84,-28.23,0.49,1007.31
1/10/2017 8:31,0.13,1.57,19.05,5.93,99.84,-25.25,0.24,1007.79
1/10/2017 9:33,0.12,1.58,19.11,6.59,99.84,-28.45,0.49,1008.26
1/10/2017 10:36,0.14,1.57,19.12,7.59,99.84,-28.13,0.49,1009.22
1/10/2017 11:38,0.09,1.57,19.17,8.8,99.84,-26.67,0.74,1008.74
1/10/2017 12:40,0.06,1.57,19.27,8.79,99.84,-27.85,0.74,1009.22
1/10/2017 14:44,0.06,1.56,19.28,9.27,93.68,-24.86,0.74,1009.22
1/10/2017 15:46,0.06,1.57,19.22,8.14,96.38,-27.7,0.49,1009.22
1/10/2017 16:49,0.06,1.56,19.13,7.18,98.81,-25.08,0.49,1009.22
1/10/2017 17:51,0.06,1.57,19.12,7.13,99.44,-26.81,0.74,1009.7
1/10/2017 18:53,0.06,1.57,19.12,6.97,99.84,-26.82,0.74,1009.22
1/10/2017 19:55,0.06,1.57,19.12,6.97,99.84,-24.93,0.24,1009.22
1/10/2017 20:58,0.06,1.57,19.12,6.67,97.83,-26,0.49,1008.74
1/10/2017 22:00,0.06,1.57,19.12,6.31,99.33,-27.45,0.24,1008.26
1/10/2017 23:02,0.07,1.57,19.12,6.16,99.84,-28.09,0.24,1008.26
1/11/2017 0:04,0.09,1.57,19.12,6.44,99.84,-25.96,0.24,1007.31
1/11/2017 1:06,0.09,1.58,19.11,6.77,99.84,-26.96,0.74,1006.35
1/11/2017 2:08,0.11,1.55,19.12,7.33,99.84,-24.83,0.49,1004.92
1/11/2017 3:10,0.09,1.58,19.12,7.48,99.84,-27.38,0.49,1003.96
1/11/2017 4:13,0.09,1.58,19.12,7.87,99.84,-25.79,0.74,1002.53
1/11/2017 5:15,0.13,1.53,19.13,8.85,99.84,-27.84,0.74,1003.01
1/11/2017 6:17,0.12,1.51,19.17,9.06,99.84,-26.99,0.74,1003.48
1/11/2017 7:19,0.08,1.58,19.13,7.92,99.84,-26.64,0.74,1003.96
1/11/2017 8:21,0.06,1.58,19.12,7.49,99.84,-26.57,0.24,1004.92
1/11/2017 9:23,0.06,1.58,19.13,7.75,99.84,-26.81,0.74,1005.4
1/11/2017 10:26,0.12,1.58,19.17,8.55,99.75,-26.46,0.49,1006.35
1/11/2017 11:28,0.06,1.52,19.23,10.42,94.24,-25.71,0.74,1006.35
1/11/2017 12:30,0.06,1.48,19.32,11.68,87.42,-26.96,0.74,1006.35
1/11/2017 13:32,0.06,1.47,19.41,11.47,85.03,-27.81,0.99,1006.83
1/11/2017 14:34,0.06,1.47,19.33,10.28,85.4,-26.57,0.49,1007.79
1/11/2017 15:36,0.06,1.57,19.27,7.96,90.56,-27.7,0.49,1009.22
1/11/2017 16:39,0.06,1.58,19.12,6.45,97.13,-29.76,0.49,1009.22
1/11/2017 17:41,0.06,1.56,19.11,5.9,99.09,-24.83,0.24,1010.18
1/11/2017 18:43,0.06,1.56,19.12,5.68,99.84,-27.38,0,1010.65
1/11/2017 19:46,0.06,1.57,19.11,5.28,97.81,-26.81,0.49,1010.18
1/11/2017 20:48,0.08,1.57,19.04,5.2,99.83,-28.66,0.24,1010.65
1/11/2017 21:50,0.09,1.56,19.03,5.01,99.84,-26.17,0.24,1010.65
1/11/2017 22:52,0.07,1.57,19.06,5.17,99.84,-28.02,0.24,1010.65
1/11/2017 23:55,0.06,1.56,19.04,4.96,99.84,-27.03,0.24,1011.13
1/12/2017 0:57,0.09,1.57,19.01,5.04,99.84,-28.91,0.24,1010.65
1/12/2017 1:59,0.07,1.56,18.98,4.8,99.84,-26.03,0,1010.65
1/12/2017 3:01,0.06,1.56,18.89,4.32,99.15,-25.89,0,1009.7
1/12/2017 4:03,0.08,1.56,18.89,4.48,99.84,-25,0.24,1008.74
1/12/2017 5:05,0.08,1.58,18.91,4.72,99.84,-28.55,0.24,1008.26
1/12/2017 6:08,0.07,1.63,18.89,4.56,99.33,-26.78,0.24,1008.26
1/12/2017 7:10,0.06,1.67,18.89,4.08,99.77,-26,0.24,1007.79
1/12/2017 8:12,0.08,1.67,18.83,3.61,99.84,-25.82,0.24,1006.83
1/12/2017 10:16,0.1,1.65,18.88,4.62,99.84,-26.78,0.24,1004.92
1/12/2017 11:18,0.06,1.49,19.12,5.36,99.84,-26.89,-0.49,1003.96
1/12/2017 12:20,0.06,0.87,19.49,6.09,99.84,-27.21,0.74,1002.53
1/12/2017 13:23,0.06,0.97,19.42,5.9,98.9,-26.28,0.74,1000.62
1/12/2017 14:25,0.06,1.18,19.27,4.96,97.78,-25.93,0.49,999.66
1/12/2017 15:27,0.06,1.28,19.12,4.31,98.6,-26.43,0.24,998.23
1/12/2017 16:30,0.06,1.31,19.11,3.82,99.07,-23.76,0.24,997.75
1/12/2017 17:32,0.06,1.4,18.98,3.4,99.63,-27.17,0.49,996.31
1/12/2017 18:34,0.06,1.4,18.93,2.99,98.74,-28.27,0.49,995.84
1/12/2017 19:36,0.07,1.43,18.9,2.72,99.47,-25.01,0.24,995.84
1/12/2017 20:39,0.07,1.5,18.89,2.11,99.34,-29.05,0,996.31
1/12/2017 21:41,0.09,1.5,18.82,1.68,99.8,-26.71,0.24,997.27
1/12/2017 22:43,0.11,1.5,18.76,1.48,99.84,-25.5,0,998.23
1/12/2017 23:45,0.11,1.5,18.76,1.22,99.84,-27.28,0.24,999.18
1/13/2017 0:47,0.13,1.5,18.76,0.95,99.84,-26.17,0,1000.14
1/13/2017 1:50,0.13,1.5,18.76,1.04,99.84,-24.47,0,1001.09
1/13/2017 2:52,0.13,1.5,18.76,0.95,99.84,-27.74,0.24,1002.53
1/13/2017 3:54,0.15,1.49,18.76,1.05,99.84,-24.76,0.24,1002.53
1/13/2017 4:56,0.14,1.49,18.76,0.92,99.84,-25.82,0.24,1003.01
1/13/2017 5:58,0.16,1.49,18.76,1.49,99.84,-28.24,0.24,1002.53
1/13/2017 7:00,0.16,1.4,18.88,2.62,99.84,-27.1,0.24,1002.53
1/13/2017 8:03,0.15,1.41,18.89,2.38,99.84,-26.67,0.24,1003.01
1/13/2017 9:05,0.17,1.5,18.88,2.61,99.84,-27.28,0.24,1002.53
1/13/2017 10:07,0.25,1.38,18.91,3.63,99.84,-26.92,0.74,1005.4
1/13/2017 11:09,0.55,1.4,19.08,6.44,99.84,-26.18,0.74,1006.83
1/13/2017 12:11,0.18,1.37,19.18,7.06,96.95,-25.4,0.74,1007.31
1/13/2017 13:13,0.16,1.43,19.15,6.74,97.63,-27.06,0.74,1008.74
1/13/2017 14:15,0.26,1.47,19.14,7.51,89.07,-27.06,0.74,1009.7
1/13/2017 15:17,0.3,1.47,19.06,5.59,95.6,-26.39,0.49,1011.13
1/13/2017 16:19,0.36,1.47,18.96,4.77,96.1,-28.94,0.24,1012.09
1/13/2017 17:22,0.38,1.47,18.86,3.53,96.75,-28.7,0.24,1013.52
1/13/2017 18:24,0.42,1.48,18.76,2.68,97.11,-26.85,0.24,1014
1/16/2017 8:34,0.24,1.64,18.76,3.98,99.84,-28.16,0.49,1027.85
1/16/2017 9:36,0.24,1.63,18.76,4.13,99.84,-28.59,0.49,1027.85
1/16/2017 10:38,0.23,1.63,18.78,4.34,99.84,-28.66,0.24,1028.82
1/16/2017 11:41,0.22,1.63,18.78,4.72,99.84,-28.45,0.24,1028.82
1/16/2017 12:43,0.19,1.63,18.82,5.2,99.84,-27.42,0.24,1028.82
1/16/2017 13:45,0.21,1.63,18.83,5.2,99.82,-26.28,0.74,1028.33
1/16/2017 14:47,0.21,1.62,18.84,5.17,99.84,-26.53,0.74,1028.82
1/16/2017 15:49,0.19,1.63,18.82,5.03,99.84,-29.37,0.24,1028.82
1/16/2017 16:52,0.22,1.63,18.78,4.86,99.84,-27.49,0.49,1029.3
1/16/2017 17:54,0.21,1.63,18.76,4.8,99.84,-28.3,0.74,1029.78
1/16/2017 18:56,0.21,1.62,18.76,4.72,99.84,-26.46,0.49,1030.25
1/16/2017 19:58,0.2,1.62,18.76,4.59,99.84,-26.46,0.24,1031.21
1/16/2017 21:00,0.2,1.62,18.76,4.54,99.84,-28.09,0.24,1032.17
1/16/2017 22:02,0.21,1.62,18.76,4.47,99.84,-27.17,0.49,1032.64
1/16/2017 23:05,0.22,1.62,18.76,4.4,99.84,-28.02,0.24,1032.64
1/17/2017 0:07,0.21,1.64,18.76,4.33,99.84,-27.52,0.24,1032.64
1/17/2017 1:09,0.19,1.65,18.76,4.14,99.84,-27.06,0.24,1033.11
1/17/2017 2:11,0.18,1.71,18.75,3.58,99.84,-27.49,0.24,1033.59
1/17/2017 3:13,0.2,1.72,18.75,3.82,99.84,-27.03,0.49,1033.59
1/17/2017 4:15,0.19,1.72,18.74,3.6,99.84,-29.4,0.49,1034.08
1/17/2017 5:18,0.18,1.72,18.74,3.53,99.84,-27.06,0.24,1034.08
1/17/2017 6:20,0.2,1.72,18.76,3.58,99.84,-28.48,0.24,1034.56
1/17/2017 7:22,0.17,1.71,18.75,3.74,99.84,-25.93,0.24,1035.03
1/17/2017 8:24,0.19,1.72,18.76,3.58,99.84,-31.28,0.24,1035.51
1/17/2017 10:28,0.18,1.69,18.76,4.93,99.84,-26.21,0.49,1035.99
1/17/2017 11:30,0.15,1.63,18.82,5.59,99.84,-27.35,0.74,1035.51
1/17/2017 12:32,0.15,1.61,18.86,6.17,99.84,-25.71,0.49,1035.99
1/17/2017 13:35,0.15,1.63,18.89,6.24,98.96,-25.57,0.24,1035.51
1/17/2017 14:37,0.15,1.65,18.88,5.86,99.11,-26.64,0.74,1035.99
1/17/2017 15:39,0.15,1.64,18.85,5.44,99.58,-26.5,0.49,1035.51
1/17/2017 16:41,0.15,1.61,18.82,5.1,99.84,-26.32,0.49,1035.99
1/17/2017 17:44,0.15,1.62,18.8,4.87,99.84,-29.23,0.24,1035.99
1/17/2017 18:46,0.15,1.62,18.78,4.82,99.84,-25.96,0.24,1036.47
1/17/2017 19:48,0.15,1.62,18.79,4.81,99.84,-26.78,0.74,1036.95
1/17/2017 20:50,0.14,1.6,18.76,4.71,99.84,-24.83,0.49,1036.95
1/17/2017 21:52,0.15,1.61,18.78,4.65,99.84,-30.08,0.24,1036.95
1/17/2017 22:54,0.15,1.61,18.76,4.72,99.84,-26.67,0.49,1036.95
1/17/2017 23:57,0.14,1.61,18.8,4.72,99.84,-25.82,0.24,1036.95
1/18/2017 0:59,0.12,1.61,18.77,4.56,99.84,-27.21,0.49,1036.95
1/18/2017 2:01,0.14,1.61,18.76,4.48,99.84,-28.09,0.49,1037.42
1/18/2017 3:03,0.15,1.62,18.76,4.47,99.84,-27.67,0.49,1036.95
1/18/2017 4:05,0.14,1.61,18.76,4.53,99.84,-26.28,0.49,1036.95
1/18/2017 5:07,0.14,1.64,18.77,4.55,99.84,-25.36,0.24,1036.95
1/18/2017 6:10,0.13,1.63,18.76,4.48,99.84,-26.67,0.24,1036.95
1/18/2017 7:12,0.15,1.61,18.76,4.55,99.84,-26.32,0.49,1037.42
1/18/2017 8:14,0.14,1.61,18.77,4.59,99.84,-26.88,0.49,1037.9
1/18/2017 9:16,0.15,1.61,18.78,4.69,99.84,-28.52,0.49,1038.38
1/18/2017 10:18,0.15,1.61,18.81,4.84,99.84,-26.78,0.49,1038.38
1/18/2017 11:20,0.14,1.6,18.84,5.28,99.84,-26.82,0.49,1038.38
1/18/2017 12:22,0.12,1.61,18.89,5.86,99.84,-28.55,0.24,1038.38
1/18/2017 13:25,0.12,1.61,18.93,6.49,99.84,-28.59,0.49,1037.9
1/18/2017 14:27,0.12,1.61,18.93,6.67,99.6,-27.74,0.74,1037.9
1/18/2017 15:29,0.12,1.61,18.93,6.45,99.01,-27.63,0.74,1037.9
1/18/2017 16:31,0.12,1.61,18.91,6.07,99.63,-29.72,0.49,1038.38
1/18/2017 17:33,0.12,1.6,18.91,5.83,99.84,-27.13,0.74,1038.38
1/18/2017 18:36,0.12,1.6,18.88,5.68,99.84,-28.2,0.49,1038.38
1/18/2017 19:38,0.12,1.61,18.88,5.59,99.84,-27.81,0.74,1038.38
1/18/2017 20:40,0.12,1.61,18.88,5.51,99.84,-25.61,0.74,1038.38
1/18/2017 22:44,0.12,1.61,18.89,5.38,99.84,-30.01,0.49,1038.38
1/18/2017 23:47,0.12,1.6,18.88,5.44,99.84,-26.96,0.49,1038.38
1/19/2017 0:49,0.12,1.61,18.87,5.44,99.84,-28.09,0.49,1037.9
1/19/2017 1:51,0.12,1.61,18.89,5.38,99.84,-28.2,0.74,1038.38
1/19/2017 2:53,0.12,1.6,18.9,5.31,99.84,-26.39,0.74,1038.38
1/19/2017 3:55,0.12,1.61,18.89,5.31,99.84,-28.45,0.49,1037.9
1/19/2017 4:57,0.12,1.61,18.89,5.28,99.84,-26.71,0.49,1037.9
1/19/2017 5:59,0.12,1.6,18.88,5.28,99.84,-24.37,0.24,1037.9
1/19/2017 7:02,0.11,1.6,18.88,5.28,99.84,-28.02,0.74,1038.38
1/19/2017 8:04,0.12,1.6,18.88,5.29,99.84,-27.24,0.74,1038.38
1/19/2017 9:06,0.12,1.6,18.89,5.42,99.84,-26.99,0.49,1039.33
1/19/2017 10:08,0.11,1.6,18.89,5.68,99.84,-26.99,0.24,1038.85
1/19/2017 11:10,0.12,1.61,18.93,5.9,99.84,-28.98,0.49,1038.38
1/19/2017 12:12,0.12,1.59,18.96,6.43,99.84,-26.78,0.74,1038.38
1/19/2017 13:14,0.1,1.58,19.02,6.86,99.84,-26.85,0.49,1037.9
1/19/2017 14:17,0.08,1.6,19.04,6.8,99.7,-26.21,0.74,1036.95
1/19/2017 15:19,0.1,1.61,19.02,6.55,99.71,-26.18,0.74,1036.95
1/19/2017 16:21,0.09,1.61,18.97,6.29,99.8,-27.88,0.49,1036.95
1/19/2017 17:23,0.08,1.61,18.97,6.04,99.84,-28.84,0.49,1036.95
1/19/2017 18:25,0.09,1.6,18.95,5.9,99.84,-25.71,0.74,1036.95
1/19/2017 19:28,0.06,1.6,18.94,5.83,99.84,-27.59,0.74,1037.9
1/19/2017 20:30,0.09,1.6,18.93,5.67,99.84,-30.54,0.49,1037.42
1/19/2017 21:32,0.06,1.61,18.92,5.54,99.84,-27.81,0.74,1037.9
1/19/2017 22:34,0.09,1.6,18.9,5.44,99.84,-25.15,0.24,1037.9
1/19/2017 23:36,0.07,1.61,18.92,5.44,99.84,-27.28,0.74,1037.42
1/20/2017 0:38,0.09,1.59,18.89,5.3,99.84,-26.81,0.49,1036.95
1/20/2017 1:40,0.1,1.55,18.89,5.23,99.84,-26.17,0.74,1036.95
1/20/2017 2:43,0.08,1.51,18.87,5.18,99.84,-27.28,0.74,1036.95
1/20/2017 3:45,0.06,1.61,18.88,4.08,91.52,-26.64,0.24,1036.95
1/20/2017 4:47,0.06,1.62,18.74,2.04,95.28,-28.3,0.24,1035.99
1/20/2017 5:50,0.09,1.63,18.58,1,96.83,-28.3,0,1035.99
1/20/2017 6:52,0.12,1.64,18.45,0.45,97.11,-27.49,0,1036.47
1/20/2017 7:54,0.12,1.69,18.46,-0.08,98.97,-27.56,0,1036.95
1/20/2017 8:56,0.14,1.62,18.44,0.11,99.84,-27.98,0,1036.95
1/20/2017 9:58,0.3,1.62,18.76,3.9,99.11,-32.24,0.24,1037.42
1/20/2017 12:02,0.06,1.52,19.27,12.92,76.43,-28.8,0.49,1035.99
1/20/2017 13:04,0.06,1.52,19.34,12.59,75.25,-28.66,0.24,1035.51
1/20/2017 14:06,0.06,1.52,19.35,12.42,73.54,-27.28,0.49,1034.56
1/20/2017 15:08,0.06,1.51,19.27,10.98,75.9,-26.71,0.24,1034.08
1/20/2017 16:10,0.06,1.51,19.12,6.65,79.99,-26.57,0.24,1034.56
1/20/2017 17:13,0.06,1.62,18.88,4.47,90.4,-28.23,0,1034.56
1/20/2017 18:15,0.06,1.62,18.8,3.38,94.44,-28.87,0.24,1034.56
1/20/2017 19:18,0.06,1.61,18.76,2.44,91.89,-26.92,0,1034.56
1/20/2017 20:20,0.06,1.61,18.67,1.45,94.24,-26.78,0,1034.56
1/20/2017 22:25,0.09,1.62,18.49,0.47,97.83,-28.02,0,1034.56
1/20/2017 23:27,0.1,1.63,18.47,0.38,99.75,-26.92,0.24,1034.08
1/21/2017 0:29,0.12,1.62,18.49,0.67,99.84,-28.87,0,1033.59
1/21/2017 1:31,0.09,1.62,18.51,0.39,99.03,-26.28,0.24,1033.59
1/21/2017 2:34,0.1,1.6,18.59,0.01,98.85,-60.48,0,1033.11
1/21/2017 3:36,0.12,1.58,18.51,1.25,99.84,-53.42,0,1032.64
1/21/2017 4:38,0.09,1.55,18.71,2.08,99.84,-25.79,0.24,1032.64
1/21/2017 5:40,0.06,1.62,18.69,1.44,99.59,-26.78,0.49,1032.17
1/21/2017 6:42,0.1,1.63,18.59,1.28,99.84,-29.65,0,1032.17
1/21/2017 7:44,0.12,1.53,18.76,2.47,99.84,-28.62,0.24,1031.69
1/21/2017 8:46,0.13,1.52,18.76,3.16,99.84,-26.82,0.24,1031.69
1/21/2017 9:48,0.11,1.52,18.81,3.82,99.84,-28.13,0.49,1031.21
1/21/2017 10:50,0.09,1.53,18.86,4.38,99.84,-28.23,0.49,1030.73
1/21/2017 11:52,0.08,1.52,18.88,4.94,99.84,-26.46,0.24,1030.25
1/21/2017 12:55,0.06,1.52,18.92,5.2,99.84,-25.43,0.49,1029.3
1/21/2017 13:57,0.06,1.52,18.93,5.18,99.83,-26.21,0.49,1027.85
1/21/2017 14:59,0.06,1.53,18.91,5.03,99.75,-27.17,0.74,1027.85
1/21/2017 16:01,0.06,1.53,18.9,4.89,99.84,-26.35,0.49,1027.39
1/21/2017 17:03,0.06,1.53,18.89,4.72,99.84,-27.24,0.74,1027.39
1/21/2017 18:06,0.06,1.52,18.89,4.55,99.84,-23.8,0.74,1027.39
1/21/2017 19:08,0.06,1.53,18.88,4.25,99.84,-26.88,0.74,1026.43
1/21/2017 20:10,0.06,1.53,18.89,3.99,99.84,-27.1,0.49,1026.43
1/21/2017 21:13,0.06,1.54,18.85,3.82,99.84,-27.91,0.49,1026.43
1/21/2017 22:15,0.06,1.53,18.85,3.71,99.84,-27.84,0,1026.91
1/21/2017 23:17,0.06,1.53,18.83,3.58,99.84,-26.89,0.49,1026.43
1/22/2017 0:19,0.06,1.53,18.76,2.47,93.12,-27.95,0.49,1026.43
1/22/2017 1:22,0.06,1.59,18.61,0.66,94.47,-23.87,0.24,1026.43
1/22/2017 2:24,0.06,1.64,18.46,-0.4,95.61,-27.06,0.24,1025.95
1/22/2017 3:26,0.11,1.62,18.45,-0.86,99.79,-27.77,0.24,1026.43
1/22/2017 4:29,0.12,1.63,18.39,-1.06,99.84,-25.93,0,1026.43
1/22/2017 5:31,0.1,1.63,18.39,-1.14,99.8,-25.96,0.24,1026.43
1/22/2017 6:33,0.12,1.63,18.37,-1.77,99.84,-25.82,0.24,1026.43
1/22/2017 7:36,0.13,1.63,18.31,-2.2,99.84,-27.24,0.24,1027.39
1/22/2017 8:38,0.17,1.63,18.31,-2.06,99.84,-26.56,0,1027.39
1/22/2017 9:40,0.21,1.53,18.39,-0.29,99.84,-26.28,0.24,1027.39
1/22/2017 10:41,0.59,1.53,18.76,4.17,96.45,-26.17,0.74,1027.39
1/22/2017 11:44,0.08,1.53,18.86,3.24,99.52,-26.74,0.49,1027.39
1/22/2017 12:46,0.06,1.53,18.87,4.05,99.84,-28.05,0.74,1026.43
1/22/2017 13:48,0.06,1.53,18.97,4.62,98.26,-27.63,0.74,1026.43
1/22/2017 14:50,0.06,1.53,18.93,4.42,98.96,-26.1,0.74,1026.43
1/22/2017 15:52,0.06,1.53,18.89,4.08,98.07,-25.61,0.49,1026.43
1/22/2017 16:55,0.06,1.53,18.89,3.24,98.61,-27.88,0.24,1026.91
1/22/2017 17:57,0.06,1.54,18.83,2.73,99.84,-27.63,0.24,1026.91
1/22/2017 18:59,0.06,1.53,18.78,2.64,99.84,-28.23,0.24,1027.39
1/22/2017 20:01,0.06,1.53,18.76,2.41,99.84,-28.45,0.49,1027.39
1/22/2017 21:05,0.06,1.53,18.76,2.28,99.84,-27.66,0.74,1027.85
1/22/2017 22:07,0.06,1.52,18.76,1.94,99.79,-25.78,0.24,1027.85
1/22/2017 23:09,0.06,1.53,18.76,1.67,99.84,-27.03,0.24,1028.33
1/23/2017 0:11,0.09,1.53,18.76,1.75,99.84,-27.06,0.24,1027.85
1/23/2017 1:13,0.1,1.52,18.76,2.21,99.84,-25.15,0.24,1027.85
1/23/2017 2:16,0.06,1.52,18.76,1.86,99.59,-25,0.24,1027.85
1/23/2017 3:18,0.06,1.53,18.76,1.49,99.84,-27.45,0.24,1027.85
1/23/2017 4:20,0.07,1.52,18.76,1.31,99.84,-25.11,0.49,1027.39
1/23/2017 5:22,0.08,1.53,18.7,0.76,99.79,-28.05,0.24,1027.85
1/23/2017 6:25,0.09,1.53,18.59,0,99.84,-25.11,0.24,1027.85
1/23/2017 7:27,0.09,1.6,18.52,-0.57,98.48,-25.47,0.24,1028.33
1/23/2017 8:29,0.12,1.56,18.5,-0.33,99.84,-30.33,0,1028.33
1/23/2017 9:31,0.14,1.53,18.63,0.66,99.84,-26.18,0,1028.82
1/23/2017 10:33,0.1,1.53,18.76,1.34,99.84,-26.64,0,1029.3
1/23/2017 11:35,0.06,1.53,18.76,2.12,99.84,-27.38,0.74,1028.82
1/23/2017 12:37,0.06,1.53,18.84,3.01,99.33,-27.7,0.24,1028.33
1/23/2017 13:40,0.06,1.53,18.88,3.3,98.57,-26.39,0.24,1027.85
1/23/2017 14:42,0.06,1.53,18.89,3.4,99.51,-27.66,0.74,1027.39
1/23/2017 15:44,0.06,1.53,18.88,3.48,99.84,-25.57,0.49,1027.39
1/23/2017 16:46,0.06,1.53,18.89,3.39,99.84,-27.13,0.74,1027.39
1/23/2017 17:48,0.06,1.53,18.88,3.38,99.84,-28.48,0.24,1027.39
1/23/2017 18:51,0.06,1.54,18.88,3.5,99.84,-30.22,0.49,1027.39
1/23/2017 19:53,0.07,1.53,18.87,3.48,99.84,-27.67,0.74,1026.91
1/23/2017 20:55,0.06,1.55,18.9,3.19,97.57,-26.53,0.74,1027.39
1/23/2017 22:59,0.06,1.54,18.76,1.64,99.84,-29.22,0.49,1027.39
1/24/2017 0:02,0.07,1.56,18.76,1.49,99.84,-27.14,0.49,1026.91
1/24/2017 1:04,0.07,1.62,18.73,0.95,99.27,-29.05,0.24,1027.39
1/24/2017 2:06,0.06,1.56,18.69,0.95,99.84,-26.42,0.24,1026.91
1/24/2017 3:08,0.06,1.57,18.69,0.91,99.84,-26.57,0.24,1027.39
1/24/2017 4:11,0.08,1.63,18.64,0.48,99.84,-26.03,0.24,1026.43
1/24/2017 5:13,0.08,1.64,18.55,0.01,99.84,-29.9,0.24,1026.91
1/24/2017 6:15,0.11,1.64,18.5,-0.54,99.84,-30.29,0,1026.43
1/24/2017 7:17,0.11,1.64,18.46,-1.06,99.8,-30.36,0.24,1027.39
1/24/2017 8:20,0.12,1.64,18.46,-1.08,99.84,-30.61,0,1027.85
1/24/2017 9:22,0.15,1.56,18.49,0.23,99.84,-30.65,0.24,1027.85
1/24/2017 10:24,0.53,1.53,18.8,4.78,97.12,-27.28,0.49,1027.85
1/24/2017 11:25,0.08,1.51,19.17,8.93,84.64,-26.88,0.49,1027.39
1/24/2017 12:27,0.06,1.44,19.31,11.17,78.88,-27.77,0.74,1026.91
1/24/2017 13:29,0.06,1.43,19.42,12.61,75.51,-27.42,0.99,1026.43
1/24/2017 14:31,0.06,1.44,19.43,11.87,75.04,-27.42,0.74,1025.95
1/24/2017 15:34,0.06,1.53,19.27,7.96,82.3,-27.03,0.24,1026.43
1/24/2017 16:36,0.06,1.54,19.12,5.21,89.22,-28.55,0.49,1026.91
1/24/2017 17:39,0.06,1.53,18.89,3.08,90.8,-27.17,0,1027.39
1/24/2017 18:41,0.06,1.59,18.76,2.03,93.22,-25.89,0,1027.39
1/24/2017 19:43,0.06,1.61,18.76,1.31,93.95,-27.7,0.24,1027.39
1/24/2017 20:45,0.06,1.61,18.76,0.95,97.44,-27.28,0.24,1027.85
1/25/2017 7:08,0.12,1.63,18.46,-1.05,98.28,-27.06,0,1027.39
1/25/2017 8:10,0.12,1.63,18.46,-1.2,99.83,-27.35,0,1027.85
1/25/2017 9:12,0.17,1.63,18.45,0.14,99.84,-28.52,0.24,1027.85
1/25/2017 10:14,0.71,1.53,18.76,4.77,96.11,-29.4,0.74,1027.85
1/25/2017 11:15,0.11,1.51,19.15,9.46,79.58,-26.39,0.99,1027.39
1/25/2017 12:17,0.06,1.44,19.35,12.49,72.75,-29.4,0.24,1026.43
1/25/2017 13:19,0.06,1.43,19.42,13.44,69.54,-28.8,0.74,1025.47
1/25/2017 14:21,0.06,1.44,19.39,11.8,69.59,-29.12,0.24,1025.47
1/25/2017 15:23,0.06,1.53,19.28,9.19,71.26,-27.27,0.74,1025.47
1/25/2017 16:26,0.06,1.54,19.09,5.2,87.85,-30.15,0,1026.43
1/25/2017 17:29,0.06,1.53,18.92,4.07,92.83,-29.19,0.24,1026.43
1/25/2017 18:31,0.06,1.53,18.88,3.44,94.66,-27.52,0.24,1026.43
1/25/2017 19:34,0.09,1.55,18.81,3,95.71,-27.17,0.24,1026.91
1/25/2017 20:36,0.08,1.64,18.77,2.47,96.86,-29.9,0.24,1026.43
1/25/2017 21:38,0.12,1.64,18.76,2.35,98.76,-29.37,0,1026.43
1/25/2017 22:40,0.06,1.62,18.76,2.29,98.22,-27.35,0,1025.95
1/26/2017 0:45,0.11,1.56,18.75,1.76,98.57,-26.99,0.24,1025
1/26/2017 1:47,0.12,1.64,18.74,1.66,99.74,-27.42,0.24,1024.52
1/26/2017 2:49,0.11,1.64,18.69,1.62,99.65,-28.94,0,1024.04
1/26/2017 3:51,0.1,1.63,18.71,1.49,99.84,-26.39,0.24,1023.56
1/26/2017 4:54,0.12,1.65,18.69,1.49,99.84,-30.29,0.24,1022.6
1/26/2017 5:56,0.12,1.65,18.67,1.45,99.84,-30.26,0.24,1022.13
1/26/2017 6:58,0.12,1.64,18.68,1.44,99.84,-27.56,0.24,1022.13
1/26/2017 8:00,0.12,1.65,18.69,1.34,99.84,-28.55,0,1021.65
1/26/2017 9:02,0.13,1.65,18.68,1.31,99.84,-28.2,0.24,1021.17
1/26/2017 10:05,0.12,1.64,18.63,1.3,99.84,-27.17,0.24,1021.17
1/26/2017 11:07,0.12,1.57,18.71,1.44,99.84,-29.51,0,1020.69
1/26/2017 12:09,0.06,1.15,19.04,1.5,99.84,-29.33,0.24,1019.74
1/26/2017 13:11,0.06,1.25,18.93,1.49,99.84,-27.63,0.24,1019.26
1/26/2017 14:13,0.07,1.25,18.92,1.22,99.84,-28.34,0.24,1018.78
1/26/2017 15:16,0.06,1.26,18.9,1.04,99.84,-29.97,0,1018.78
1/26/2017 16:18,0.07,1.25,18.9,0.95,99.84,-27.91,0.24,1018.78
1/26/2017 17:20,0.09,1.25,18.9,0.85,99.84,-28.48,0.49,1018.78
1/26/2017 18:22,0.11,1.26,18.88,0.76,99.84,-28.34,0,1018.78
1/26/2017 20:27,0.11,1.29,18.9,0.59,99.84,-49.91,0.24,1018.78
1/26/2017 21:29,0.09,1.28,18.83,0.45,99.84,-43.52,0,1017.82
1/26/2017 22:31,0.11,1.27,18.8,0.29,99.84,-39.91,0.24,1017.82
1/26/2017 23:33,0.11,1.27,18.77,-0.46,99.74,-37.42,0.24,1017.35
1/27/2017 0:36,0.11,1.27,18.75,-1.06,99.4,-34.87,0,1016.39
1/27/2017 1:38,0.11,1.27,18.59,-1.91,97.84,-36.75,0.24,1015.91
1/27/2017 2:40,0.12,1.37,18.46,-2.49,99.28,-36.64,0,1015.43
1/27/2017 3:42,0.16,1.28,18.57,-1.2,99.84,-36.71,0.24,1013.52
1/27/2017 4:44,0.15,1.3,18.75,-0.53,99.84,-35.58,0.24,1013.52
1/27/2017 5:47,0.15,1.28,18.77,-0.08,99.84,-33.16,0.24,1012.57
1/27/2017 6:49,0.14,1.3,18.77,-0.14,99.84,-32.35,0.24,1012.09
1/27/2017 7:51,0.14,1.32,18.76,0.2,99.84,-31.43,0.24,1011.61
1/27/2017 8:53,0.14,1.3,18.76,0.66,99.84,-31.96,0.24,1011.61
1/27/2017 9:55,0.13,1.3,18.81,1.09,99.84,-32.1,0.49,1012.09
1/27/2017 10:57,0.12,1.28,18.9,1.67,99.84,-31.36,0.24,1011.61
1/27/2017 11:59,0.09,1.27,18.92,2.29,99.84,-28.7,0.99,1011.13
1/27/2017 13:01,0.11,1.28,18.96,2.83,99.84,-27.35,0.49,1010.65
1/27/2017 14:03,0.08,1.26,19.06,3.58,99.84,-27.38,0.74,1010.18
1/27/2017 15:06,0.08,1.26,19.1,3.83,99.84,-27.84,0.74,1010.65
1/27/2017 16:08,0.06,1.27,19.1,3.38,99.84,-26.64,0.49,1010.65
1/27/2017 17:10,0.06,1.28,19.04,2.9,99.84,-29.37,0.74,1010.65
1/27/2017 18:12,0.06,1.36,18.98,2.73,99.84,-27.35,0.49,1011.13
1/27/2017 19:14,0.08,1.27,18.99,2.85,99.84,-25.43,0.74,1010.65
1/27/2017 20:17,0.07,1.36,19,2.98,99.84,-26.67,0.74,1010.65
1/27/2017 21:19,0.09,1.35,19.03,3.19,99.84,-27.1,0.74,1010.18
1/27/2017 22:21,0.09,1.29,19.04,3.4,99.84,-28.48,0.74,1010.18
1/27/2017 23:23,0.09,1.37,19.06,3.42,99.84,-28.34,0.74,1010.18
1/28/2017 0:25,0.09,1.36,19.05,3.58,99.84,-27.56,0.49,1009.22
1/28/2017 1:27,0.09,1.35,19.07,3.66,99.84,-25.89,0.74,1008.26
1/28/2017 2:30,0.09,1.35,19.09,3.97,99.84,-25.93,0.49,1007.79
1/28/2017 3:32,0.08,1.38,19.1,4.08,99.84,-26.6,0.74,1007.79
1/28/2017 4:34,0.09,1.38,19.11,4.15,99.84,-29.4,0.99,1007.31
1/28/2017 5:36,0.1,1.39,19.11,4.31,99.84,-27.63,0.74,1006.83
1/28/2017 6:38,0.08,1.38,19.11,4.41,99.84,-26.81,0.74,1006.35
1/28/2017 7:40,0.09,1.38,19.12,4.64,99.84,-27.38,0.99,1006.35
1/28/2017 8:42,0.1,1.38,19.1,4.83,99.84,-29.48,0.74,1006.35
1/28/2017 9:45,0.12,1.29,19.12,5.47,99.84,-27.17,0.74,1006.35
1/28/2017 10:47,0.13,1.3,19.13,6.13,99.84,-26.88,0.49,1006.35
1/28/2017 11:49,0.1,1.31,19.15,6.59,99.84,-29.26,0.74,1006.35
1/28/2017 12:51,0.08,1.3,19.25,7.1,99.84,-26.75,0.74,1006.83
1/28/2017 13:53,0.09,1.27,19.27,8.31,99.84,-26.82,0.99,1007.79
1/28/2017 14:55,0.06,1.38,19.31,7.91,98.77,-29.72,0.74,1008.26
1/28/2017 15:57,0.06,1.37,19.26,6.75,98.25,-26.03,0.74,1008.74
1/28/2017 17:00,0.06,1.36,19.2,5.83,96.68,-26.78,0.74,1009.7
1/28/2017 18:02,0.06,1.37,19.12,5.09,99.83,-27.17,0.74,1010.65
1/28/2017 19:04,0.06,1.38,19.12,4.49,97.04,-28.45,0.24,1010.65
1/28/2017 20:07,0.06,1.37,19.02,3.08,97.97,-27.74,0.74,1011.61
1/28/2017 21:09,0.06,1.37,18.9,2.03,97.89,-26.88,0.24,1011.61
1/28/2017 22:11,0.06,1.47,18.83,1.68,99.79,-29.51,0.24,1012.09
1/28/2017 23:13,0.08,1.36,18.84,1.82,99.84,-27.56,0.49,1012.09
1/29/2017 0:15,0.11,1.37,18.89,2.69,99.84,-28.27,0.49,1011.61
1/29/2017 1:17,0.09,1.37,18.9,2.96,99.84,-27.45,0.74,1011.61
1/29/2017 2:20,0.12,1.37,18.95,3.42,99.84,-27.52,0.49,1011.13
1/29/2017 3:22,0.06,1.37,18.96,3.57,99.84,-27.84,0.74,1011.61
1/29/2017 4:24,0.06,1.37,18.9,2.64,99.3,-27.56,0.49,1012.09
1/29/2017 5:26,0.08,1.4,18.79,1.37,99.84,-27.77,0.49,1012.57
1/29/2017 6:29,0.08,1.41,18.78,1.62,99.84,-27.91,0.24,1013.04
1/29/2017 7:31,0.06,1.48,18.8,1.73,99.84,-26.67,0.49,1013.04
1/29/2017 8:33,0.08,1.4,18.76,1.31,99.53,-28.52,0.49,1013.04
1/29/2017 9:35,0.17,1.36,18.83,3.29,99.84,-27.45,0.24,1013.52
1/29/2017 11:39,0.06,1.36,19.25,8.28,86.99,-26.82,0.49,1012.57
1/29/2017 12:41,0.06,1.37,19.27,7.23,90.03,-28.52,0.74,1011.61
1/29/2017 13:43,0.06,1.37,19.23,7.07,94.46,-27.84,0.74,1011.13
1/29/2017 14:45,0.06,1.37,19.15,6.26,95.84,-27.17,0.74,1010.65
1/29/2017 15:48,0.06,1.37,19.12,5.55,97.87,-28.2,0.49,1010.65
1/29/2017 16:51,0.06,1.37,19.12,5.17,99.83,-27.13,0.49,1010.65
1/29/2017 17:53,0.06,1.37,19.12,5.19,99.84,-26.95,0.49,1009.22
1/29/2017 18:55,0.06,1.37,19.12,5.44,99.84,-28.02,0.74,1009.22
1/29/2017 19:57,0.07,1.38,19.12,5.61,99.84,-27.77,0.74,1008.74
1/29/2017 20:59,0.06,1.38,19.12,5.83,99.84,-28.55,0.74,1008.26
1/29/2017 22:01,0.06,1.37,19.12,5.86,99.84,-26.5,0.74,1007.79
1/29/2017 23:04,0.06,1.38,19.12,5.83,99.84,-29.12,0.74,1007.79
1/30/2017 0:06,0.06,1.38,19.12,5.59,99.84,-28.77,0.24,1008.26
1/30/2017 1:08,0.06,1.38,19.12,5.36,99.84,-27.59,0.74,1008.26
1/30/2017 2:10,0.06,1.37,19.12,5.23,99.84,-24.79,0.74,1008.26
1/30/2017 3:12,0.06,1.37,19.12,5.21,99.84,-26.67,0.74,1008.74
1/30/2017 4:14,0.06,1.37,19.12,5.2,99.84,-28.41,0.24,1009.22
1/30/2017 5:17,0.06,1.37,19.12,4.99,99.84,-26.92,0.74,1010.18
1/30/2017 6:19,0.06,1.37,19.11,4.91,99.84,-28.2,0.74,1010.18
1/30/2017 7:21,0.06,1.39,19.09,4.81,99.84,-26.71,0.74,1011.13
1/30/2017 8:23,0.06,1.38,19.09,4.78,99.84,-26.85,0.49,1011.61
1/30/2017 9:25,0.06,1.37,19.11,5.02,99.84,-29.76,0.24,1013.04
1/30/2017 10:27,0.06,1.36,19.12,5.73,99.84,-27.45,0.49,1013.52
1/30/2017 11:29,0.06,1.36,19.13,6.73,99.84,-28.84,0.49,1013.04
1/30/2017 12:31,0.06,1.36,19.23,7.39,98.65,-26.74,0.74,1012.57
1/30/2017 13:34,0.06,1.37,19.23,7.36,98.65,-28.05,0.74,1012.09
1/30/2017 14:36,0.06,1.37,19.19,6.84,98.38,-27.95,0.74,1012.57
1/30/2017 15:38,0.06,1.36,19.18,6.45,98.53,-25.61,0.74,1013.52
1/30/2017 16:40,0.06,1.37,19.13,6.07,99.39,-27.45,0.74,1013.52
1/30/2017 17:43,0.06,1.36,19.12,5.8,99.69,-25.93,0.49,1014
1/30/2017 18:45,0.06,1.37,19.12,5.5,99.8,-29.15,0.74,1014
1/30/2017 19:47,0.06,1.36,19.12,5.28,99.84,-26.39,0.49,1014.48
1/30/2017 20:49,0.06,1.36,19.12,5.15,99.84,-27.35,0.74,1014.48
1/30/2017 21:51,0.06,1.36,19.12,5.04,99.84,-27.42,0.49,1014.48
1/30/2017 22:54,0.06,1.37,19.12,4.94,99.84,-26.92,0.24,1014.48
1/30/2017 23:56,0.06,1.36,19.12,4.77,99.84,-28.34,0.49,1014.48
1/31/2017 0:58,0.06,1.37,19.09,4.72,99.84,-27.98,0.49,1014.48
1/31/2017 2:00,0.06,1.36,19.07,4.48,99.84,-27.63,0.49,1014
1/31/2017 3:02,0.06,1.39,19.05,4.35,99.84,-28.3,0.24,1014
1/31/2017 4:05,0.06,1.36,19.06,4.47,99.84,-28.45,0.24,1014
1/31/2017 5:07,0.06,1.36,19.05,4.47,99.84,-26.92,0.24,1013.52
1/31/2017 6:09,0.06,1.37,19.07,4.5,99.84,-27.77,0.24,1013.52
1/31/2017 7:11,0.06,1.39,19.07,4.56,99.84,-28.94,0.49,1013.04
1/31/2017 8:13,0.06,1.4,19.06,4.51,99.84,-27.24,0.49,1013.52
1/31/2017 9:15,0.06,1.36,19.04,4.46,99.84,-26.1,0.24,1013.52
1/31/2017 10:18,0.06,1.37,19.05,4.56,99.84,-26.89,0.49,1013.52
1/31/2017 11:20,0.06,1.36,19.11,4.83,99.84,-26.07,0.49,1013.52
1/31/2017 12:22,0.06,1.36,19.12,5.07,99.84,-27.03,0.74,1013.04
1/31/2017 13:24,0.06,1.37,19.12,5.34,99.84,-26.32,0.49,1012.09
1/31/2017 14:26,0.06,1.35,19.12,5.34,99.84,-24.83,0.24,1012.09
1/31/2017 15:28,0.06,1.37,19.12,5.42,99.84,-28.13,0.24,1012.09
1/31/2017 16:31,0.06,1.37,19.12,5.42,99.84,-28.27,0.74,1012.09
1/31/2017 17:33,0.06,1.37,19.12,5.35,99.84,-26.6,0.24,1011.61
1/31/2017 18:35,0.06,1.36,19.12,5.44,99.84,-25.75,0.49,1012.09
1/31/2017 19:37,0.06,1.37,19.12,5.44,99.84,-25.68,0.74,1011.61
1/31/2017 20:39,0.06,1.37,19.12,5.42,99.84,-24.26,0.74,1011.61
1/31/2017 21:41,0.06,1.37,19.12,5.38,99.84,-26.24,0.74,1011.13
1/31/2017 22:44,0.06,1.38,19.12,5.46,99.84,-26.04,0.74,1010.65
1/31/2017 23:46,0.06,1.38,19.12,5.66,99.84,-28.66,0.49,1010.18
2/1/2017 0:48,0.06,1.38,19.12,5.9,99.84,-27.81,0.74,1009.7
2/1/2017 1:50,0.06,1.38,19.12,6.12,99.84,-24.83,0.74,1009.22
2/1/2017 2:52,0.06,1.37,19.12,6.29,99.84,-26.35,0.74,1008.74
2/1/2017 3:54,0.06,1.38,19.12,6.5,99.84,-27.59,0.74,1008.26
2/1/2017 4:56,0.06,1.38,19.12,6.64,99.84,-25.57,0.74,1008.26
2/1/2017 5:59,0.06,1.39,19.12,6.75,99.84,-27.06,0.74,1007.31
2/1/2017 7:01,0.06,1.38,19.14,6.95,99.84,-26,0.74,1006.83
2/1/2017 8:03,0.06,1.38,19.14,7.08,99.84,-25.89,0.49,1006.83
2/1/2017 9:05,0.06,1.38,19.15,7.29,99.84,-26.71,0.74,1006.35
2/1/2017 10:07,0.06,1.38,19.19,7.71,99.84,-28.38,0.74,1006.35
2/1/2017 11:09,0.06,1.37,19.23,8.02,99.84,-26.24,0.74,1005.87
2/1/2017 12:11,0.06,1.38,19.24,8.28,99.84,-24.83,0.74,1004.92
2/1/2017 13:13,0.06,1.38,19.27,9.67,98.08,-27.91,0.74,1003.96
2/1/2017 14:15,0.06,1.37,19.31,10.97,94.12,-26.64,0.99,1003.48
2/1/2017 15:18,0.06,1.37,19.38,10.76,93.36,-24.47,0.99,1003.01
2/1/2017 16:20,0.06,1.38,19.28,9.07,93.45,-26.32,0.74,1003.01
2/1/2017 17:22,0.06,1.38,19.22,7.67,95.4,-25.96,0.74,1003.01
2/1/2017 18:25,0.06,1.39,19.14,7.39,99.52,-26.32,0.74,1002.53
2/1/2017 19:27,0.06,1.38,19.13,7.48,99.84,-26.53,0.74,1002.05
2/1/2017 20:30,0.06,1.39,19.14,7.48,99.84,-26.71,0.74,1001.57
2/1/2017 21:32,0.06,1.39,19.16,7.77,99.84,-28.02,0.74,1001.09
2/1/2017 22:34,0.06,1.39,19.18,7.73,99.84,-27.95,0.49,1000.62
2/1/2017 23:36,0.06,1.36,19.13,7.7,99.84,-26.67,0.74,1000.14
2/2/2017 0:38,0.06,1.32,19.17,7.85,99.84,-27.06,0.74,999.66
2/2/2017 1:40,0.06,1.3,19.17,7.84,99.84,-29.33,0.24,999.18
2/2/2017 2:42,0.06,1.3,19.17,7.91,99.84,-26.39,0.74,998.7
2/2/2017 3:45,0.06,1.29,19.18,8.13,99.84,-25.54,0.74,997.75
2/2/2017 4:47,0.06,1.29,19.21,8.51,99.84,-25.57,0.49,997.75
2/2/2017 5:49,0.06,1.29,19.19,8.71,99.84,-28.13,0.74,997.27
2/2/2017 6:51,0.06,1.29,19.2,8.73,99.84,-25.61,0.74,996.79
2/2/2017 7:53,0.06,1.29,19.22,8.66,99.84,-26.07,0.74,996.31
2/2/2017 8:55,0.06,1.29,19.23,8.85,99.84,-27.24,0.74,995.84
2/2/2017 10:59,0.06,1.29,19.26,9.25,99.84,-26.39,0.99,994.88
2/2/2017 12:02,0.06,1.29,19.27,9.62,99.84,-26.21,0.74,993.45
2/2/2017 13:04,0.06,1.3,19.32,10.59,99.84,-27.28,0.74,992.01
2/2/2017 14:06,0.06,1.29,19.33,10.09,99.01,-25.08,0.74,992.01
2/2/2017 15:08,0.06,1.29,19.31,9.84,99.84,-26.03,0.74,992.01
2/2/2017 16:10,0.06,1.27,19.29,9.82,99.66,-27.91,0.99,992.01
2/2/2017 17:13,0.06,1.27,19.27,9.3,99.02,-27.74,0.49,991.06
2/2/2017 18:15,0.06,1.28,19.26,8.9,99.84,-26.82,0.74,991.53
2/2/2017 19:17,0.06,1.19,19.23,8.84,99.84,-26.96,0.74,992.01
2/2/2017 20:19,0.06,1.19,19.24,8.82,99.84,-26.28,0.49,992.01
2/2/2017 21:21,0.06,1.19,19.25,8.97,99.84,-24.76,0.49,992.01
2/2/2017 22:24,0.06,1.2,19.25,8.71,99.83,-26.07,0.74,991.53
2/2/2017 23:26,0.06,1.19,19.27,8.52,99.84,-27.52,0.74,992.01
2/3/2017 0:28,0.06,1.19,19.26,8.71,99.84,-28.66,0.49,992.97
2/3/2017 1:30,0.06,1.19,19.26,8.2,99.76,-26.85,0.74,992.97
2/3/2017 2:32,0.06,1.19,19.22,7.62,99.54,-27.35,0.49,993.45
2/3/2017 3:35,0.06,1.24,19.15,7.05,99.15,-25.79,0.74,993.92
2/3/2017 4:37,0.06,1.3,19.12,6.28,99.52,-25.82,0.49,994.88
2/3/2017 6:41,0.06,1.29,19.12,4.96,99.48,-25.54,0.24,995.84
2/3/2017 7:44,0.06,1.29,19.07,4.76,99.84,-25.25,0.49,996.31
2/3/2017 8:46,0.06,1.29,19.11,5.28,99.84,-25.22,0.24,995.84
2/3/2017 9:48,0.15,1.22,19.12,7.98,99.84,-27.35,0.74,996.79
2/3/2017 10:50,0.09,1.18,19.29,11.28,90.3,-26.46,0.99,996.79
2/3/2017 11:51,0.06,1.18,19.43,13.6,86.06,-26.64,0.74,996.31
2/3/2017 12:54,0.02,1.19,19.52,14.47,82.48,-29.08,0.99,994.88
2/3/2017 13:56,0.03,1.19,19.58,13.3,87.24,-27.73,0,994.88
2/3/2017 14:58,0.05,1.19,19.5,11.59,84.45,-28.98,0.49,993.45
2/3/2017 16:00,0.06,1.2,19.36,9.25,93.26,-24.83,0.24,992.97
2/3/2017 17:03,0.06,1.3,19.26,8.05,96.36,-27.03,0,992.49
2/3/2017 18:05,0.06,1.3,19.22,7.5,98.75,-27.24,0.24,992.01
2/3/2017 19:08,0.06,1.3,19.16,7.26,99.78,-27.98,0.24,991.53
2/3/2017 20:10,0.06,1.3,19.12,7.25,99.84,-27.84,0.49,990.58
2/3/2017 21:12,0.06,1.3,19.13,7.09,99.84,-25.32,0.24,989.14
2/3/2017 22:14,0.06,1.3,19.12,6.96,99.84,-26.07,0.24,988.67
2/3/2017 23:16,0.06,1.3,19.12,6.59,99.72,-26.07,0.24,988.19
2/4/2017 0:18,0.06,1.31,19.12,6.14,97.08,-26.14,0.24,988.19
2/4/2017 1:21,0.06,1.3,19.05,4.57,98.82,-25.72,0,990.58
2/4/2017 2:23,0.06,1.31,18.97,3.81,99.69,-25.93,0,992.01
2/4/2017 3:25,0.06,1.31,18.9,3.39,99.84,-28.06,0,992.97
2/4/2017 4:28,0.06,1.34,18.9,2.72,99.84,-26.28,0.24,993.92
2/4/2017 5:30,0.06,1.39,18.84,2.22,99.84,-27.38,0.24,993.45
2/4/2017 6:32,0.06,1.4,18.77,1.62,99.84,-27.63,0,994.88
2/4/2017 7:35,0.06,1.4,18.76,1.23,99.84,-26.57,0.24,995.84
2/4/2017 8:37,0.06,1.4,18.76,1.71,99.84,-26,0.24,996.31
2/4/2017 9:39,0.09,1.36,18.85,2.84,99.84,-23.94,0.24,996.79
2/4/2017 10:41,0.41,1.29,19.08,7.4,95.54,-26.03,0.74,997.27
2/4/2017 11:42,0.06,1.28,19.35,11.64,83.29,-26.71,0.49,997.75
2/4/2017 12:44,0.06,1.2,19.49,13.57,73.95,-27.31,0.49,997.27
2/4/2017 13:46,0.02,1.18,19.52,14.76,75.01,-28.2,0.24,997.75
2/4/2017 14:48,0.04,1.24,19.62,13.95,75.95,-27.21,0,997.75
2/4/2017 15:50,0.06,1.29,19.51,10.44,75.88,-27.84,0.24,998.23
2/4/2017 16:53,0.06,1.3,19.22,5.87,76.49,-25.11,0,998.23
2/4/2017 17:56,0.06,1.39,18.95,2.73,89.57,-26.53,0,999.18
2/4/2017 18:58,0.06,1.39,18.81,1.34,93.91,-26.85,0,999.66
2/4/2017 20:00,0.06,1.38,18.76,0.98,99.83,-26.64,-0.24,999.66
2/4/2017 21:03,0.06,1.39,18.76,0.7,99.84,-26.96,0.24,999.66
2/4/2017 22:05,0.06,1.4,18.76,0.79,99.84,-28.62,0,999.66
2/4/2017 23:07,0.09,1.4,18.76,1.55,99.84,-28.8,0.24,999.66
2/5/2017 0:09,0.09,1.39,18.79,1.94,99.84,-26.81,0.24,999.18
2/5/2017 1:11,0.08,1.39,18.82,2.35,99.84,-27.28,0.24,999.18
2/5/2017 2:13,0.08,1.38,18.88,2.91,99.84,-24.79,0.24,999.66
2/5/2017 3:16,0.08,1.39,18.89,3.22,99.84,-27.2,0.24,999.18
2/5/2017 4:18,0.06,1.39,18.9,3.25,99.84,-25.86,0.74,999.66
2/5/2017 5:20,0.06,1.4,18.9,3.24,99.84,-25.65,0.49,1000.14
2/5/2017 6:22,0.06,1.4,18.89,3.18,99.84,-26.6,0.49,1000.14
2/5/2017 7:24,0.06,1.39,18.89,3.16,99.84,-27.38,0.74,1001.57
2/5/2017 8:26,0.06,1.39,18.89,3.23,99.84,-26,0.49,1002.05
2/5/2017 9:28,0.06,1.38,19.01,4.5,99.84,-25.29,0.74,1003.01
2/5/2017 10:30,0.06,1.38,19.1,5.18,99.84,-27.38,0.74,1003.96
2/5/2017 15:41,0.06,1.38,19.14,6.19,97.1,-28.38,0.49,1007.79
2/5/2017 16:43,0.06,1.37,19.12,5.67,96,-26.14,0.74,1008.74
2/5/2017 17:46,0.06,1.37,19.12,4.96,94.79,-27.81,0.74,1010.18
2/5/2017 18:48,0.06,1.37,19.03,3.77,96.92,-28.41,0.49,1011.13
2/5/2017 19:50,0.06,1.36,18.93,2.94,97.02,-25.43,0.24,1012.09
2/5/2017 20:53,0.06,1.36,18.9,2.21,99.04,-26.35,0.24,1013.52
2/5/2017 21:55,1.66,1.46,18.31,1.82,96.06,-26.53,0.24,1014.48
2/5/2017 22:57,6.25,1.66,17.02,1.22,97.5,-25.89,0.24,1015.91
2/6/2017 0:00,6.61,1.65,17,0.63,97.09,-26,0,1015.91
2/6/2017 1:02,9.74,1.76,16.19,-0.07,99.28,-24.22,0.24,1017.35
2/6/2017 2:04,9.82,1.86,16.16,-0.57,97.78,-26,0,1018.3
2/6/2017 3:06,9.88,1.86,16.1,-0.86,99.12,-25.86,0,1018.3
2/6/2017 4:09,9.68,1.85,16.11,-0.96,99.5,-24.79,0,1018.3
2/6/2017 5:11,9.71,1.85,16.09,-1.36,99.41,-25.11,0,1019.26
2/6/2017 6:13,9.77,1.85,16.08,-1.48,99.38,-24.79,0.24,1019.74
2/6/2017 7:15,9.83,1.85,16.04,-1.68,99.14,-26.28,0,1019.74
2/6/2017 9:19,10.06,1.83,16.21,0.39,99.84,-26.03,0.24,1019.74
2/6/2017 10:21,12.41,1.68,16.33,4.55,98.65,-26.81,0.74,1019.26
2/6/2017 11:23,10.12,1.75,16.61,6.32,93.28,-26.71,0.74,1018.78
2/6/2017 12:25,8.29,1.65,16.82,10.58,82.98,-25.64,0.99,1018.3
2/6/2017 13:27,7.65,1.65,16.9,9.82,85.9,-26.74,0.24,1017.35
2/6/2017 14:29,7.75,1.75,16.84,8.09,88.59,-26.46,0.49,1016.39
2/6/2017 15:31,7.97,1.75,16.76,6.74,93.51,-26.46,0.24,1016.39
2/6/2017 16:34,8.09,1.75,16.69,5.91,96.03,-25.71,0.24,1016.39
2/6/2017 17:36,8.23,1.76,16.66,5.44,98.05,-25.68,0.24,1015.91
2/6/2017 18:38,8.12,1.76,16.67,5.38,99.1,-26.74,0.74,1015.43
2/6/2017 19:41,8.14,1.76,16.62,4.95,98.18,-27.38,0.24,1014.96
2/6/2017 20:43,8.05,1.76,16.61,4.38,98.28,-25.54,0.24,1014.48
2/6/2017 21:45,8,1.77,16.61,3.98,99.49,-27.42,0.49,1014.48
2/6/2017 22:47,7.93,1.76,16.62,3.91,99.84,-26.42,0.24,1014
2/6/2017 23:49,8.07,1.76,16.62,3.92,99.84,-25.33,0.24,1013.52
2/7/2017 0:52,7.96,1.77,16.61,3.91,99.84,-26.35,0.24,1012.57
2/7/2017 1:54,7.87,1.76,16.62,4.04,99.84,-25.96,0.74,1012.09
2/7/2017 2:56,7.92,1.77,16.62,4.16,99.84,-26.85,0.49,1011.61
2/7/2017 3:58,7.98,1.77,16.61,4.18,99.84,-27.24,0.24,1011.61
2/7/2017 5:00,7.94,1.77,16.69,4.32,99.84,-25.18,0.24,1011.61
2/7/2017 6:03,7.75,1.77,16.67,4.32,99.84,-26.35,0.49,1011.61
2/7/2017 7:05,7.66,1.77,16.7,4.31,99.84,-27.2,0.24,1012.09
2/7/2017 8:07,7.85,1.76,16.7,4.37,99.84,-26.85,0.49,1013.04
2/7/2017 9:09,7.75,1.76,16.77,4.72,99.84,-25.71,0.49,1013.04
2/7/2017 10:11,7.73,1.76,16.76,5.28,99.84,-24.19,0.49,1013.04
2/7/2017 11:13,7.53,1.76,16.87,6.41,99.84,-26.96,0.49,1014
2/7/2017 12:15,8.41,1.66,16.98,10.31,97.53,-25.96,0.24,1013.52
2/7/2017 13:17,5.99,1.66,17.13,13.07,81.17,-27.1,0.74,1013.52
2/7/2017 14:20,6.27,1.66,17.13,13.4,87.28,-27.49,0.49,1014.48
2/7/2017 15:22,5.08,1.66,17.32,14.4,67.65,-27.49,0.74,1014.96
2/7/2017 16:24,6.02,1.66,17.18,9.19,80.9,-26.67,0.24,1015.91
2/7/2017 17:27,6.22,1.76,16.99,5.56,80.71,-27.88,0.24,1016.87
2/7/2017 18:29,6.61,1.75,16.91,4.04,97.94,-26.49,0.24,1018.3
2/7/2017 19:32,6.85,1.75,16.96,4.69,99.58,-27.67,0.49,1018.3
2/7/2017 20:34,6.7,1.75,16.99,4.7,98.09,-27.49,0.24,1018.78
2/7/2017 21:36,6.21,1.75,16.92,3.24,94.29,-26.1,0,1019.74
2/7/2017 22:39,6.35,1.75,16.77,1.67,97.79,-26.32,0.24,1021.17
2/7/2017 23:41,6.69,1.74,16.82,2.59,99.84,-27.24,0.24,1022.13
2/8/2017 0:43,7,1.74,16.92,3.47,99.84,-26.92,0.24,1022.13
2/8/2017 1:45,6.8,1.74,16.98,3.71,99.84,-25.5,0.24,1022.13
2/8/2017 2:47,6.83,1.75,16.99,4.04,99.84,-26.56,0.24,1023.08
2/8/2017 3:49,6.75,1.74,16.99,4.25,99.84,-25.36,0.24,1024.04
2/8/2017 4:51,6.56,1.73,16.99,4.24,99.84,-25.82,0.49,1025
2/8/2017 5:54,6.52,1.74,16.99,4.13,99.84,-26.92,0.24,1025.47
2/8/2017 6:56,6.26,1.73,16.99,3.99,99.84,-26.28,0.24,1026.43
2/8/2017 7:58,6.22,1.73,17,3.9,99.84,-26.85,0.24,1027.39
2/8/2017 9:00,6.1,1.73,17,3.94,99.84,-24.97,0.24,1027.85
2/8/2017 10:02,6.08,1.73,17.04,4.1,99.84,-27.42,0.24,1028.82
2/8/2017 11:04,6.1,1.73,17.09,4.59,99.84,-26.39,0.24,1028.82
2/8/2017 12:07,5.99,1.72,17.1,5.25,99.84,-25.22,0.24,1029.3
2/8/2017 13:09,5.6,1.72,17.11,5.22,98.47,-24.62,0.49,1029.3
2/8/2017 14:11,5.55,1.72,17.11,4.7,98.09,-26.53,0.24,1030.25
2/8/2017 15:13,5.61,1.72,17.11,4.48,98.97,-28.2,0.49,1030.25
2/8/2017 16:16,5.85,1.72,17.11,4.17,98.97,-27.67,0.24,1030.25
2/8/2017 17:18,5.61,1.73,17.11,3.8,99.6,-26.92,0.49,1030.73
2/8/2017 18:20,5.41,1.72,17.09,3.42,99.78,-25.47,0.24,1031.69
2/8/2017 19:22,5.33,1.74,17.08,3.24,99.82,-27.45,0.24,1031.69
2/8/2017 20:24,5.46,1.72,17.07,3.15,99.84,-27.28,0.24,1032.17
2/8/2017 21:27,5.5,1.72,17.07,2.99,99.84,-28.48,0.24,1032.17
2/8/2017 22:29,5.32,1.72,17.06,2.9,99.84,-25.32,0.24,1032.64
2/8/2017 23:31,5.33,1.76,17.07,2.83,99.84,-27.63,0.24,1032.64
2/9/2017 0:33,5.28,1.73,17.06,2.83,99.84,-25.75,0.24,1032.64
2/9/2017 1:35,5.34,1.74,17.06,2.76,99.84,-26.11,0.49,1032.17
2/9/2017 2:38,5.21,1.72,17.09,2.74,99.84,-28.83,0,1031.69
2/9/2017 3:40,5.26,1.74,17.08,2.73,99.84,-26.21,0.49,1031.69
2/9/2017 4:42,4.99,1.74,17.09,2.64,99.84,-28.02,0.24,1031.69
2/9/2017 5:44,5.13,1.74,17.08,2.43,99.84,-25.54,0.24,1031.69
2/9/2017 6:46,5.16,1.76,17.07,2.5,99.84,-26.57,0.24,1031.69
2/9/2017 7:48,5.1,1.76,17.09,2.51,99.84,-26.35,0,1031.21
2/9/2017 8:51,5.14,1.76,17.1,2.72,99.84,-26.89,0.24,1031.21
2/9/2017 9:53,5.25,1.73,17.11,2.94,99.84,-28.69,0.49,1030.73
2/9/2017 10:55,5.26,1.72,17.11,3.29,99.84,-27.1,0.49,1030.25
2/9/2017 11:57,4.9,1.72,17.17,3.5,99.84,-26.14,0.49,1030.25
2/9/2017 12:59,6.34,4.22,21.01,0.74,100,-23.43,3.63,1021.86
2/9/2017 14:01,4.75,1.72,17.2,3.58,99.84,-26.99,0.74,1029.3
2/9/2017 15:04,4.74,1.73,17.17,3.41,99.84,-28.37,0.49,1029.3
2/9/2017 16:06,4.55,1.73,17.19,3.12,99.84,-26.81,0.99,1028.82
2/9/2017 17:08,4.68,1.73,17.16,2.77,99.84,-26.85,0.74,1028.82
2/9/2017 18:10,4.65,1.74,17.11,2.64,99.84,-27.24,0.49,1028.82
2/9/2017 19:12,4.75,1.73,17.12,2.61,99.84,-27.67,0.24,1028.82
2/9/2017 20:15,4.56,1.73,17.16,2.51,99.84,-27.24,0.24,1028.33
2/9/2017 21:17,4.67,1.75,17.12,2.33,99.84,-28.3,0.24,1028.33
2/9/2017 22:19,4.49,1.76,17.13,2.27,99.84,-26.5,0.24,1028.33
2/9/2017 23:21,4.55,1.76,17.13,2.23,99.84,-27.84,0.24,1028.33
2/10/2017 0:23,4.52,1.72,17.13,2.22,99.84,-25.57,0,1027.85
2/10/2017 1:26,4.56,1.73,17.14,2.2,99.84,-27.74,0.24,1027.85
2/10/2017 2:28,4.44,1.73,17.14,2.13,99.84,-27.77,0.49,1027.39
2/10/2017 3:30,4.54,1.73,17.15,2.08,99.84,-26.67,0.49,1026.91
2/10/2017 4:32,4.49,1.73,17.19,2.04,99.84,-26.07,0.24,1027.39
2/10/2017 5:34,4.4,1.75,17.17,2.03,99.84,-27.17,0.24,1026.43
2/10/2017 6:36,4.36,1.74,17.18,1.81,99.84,-28.31,0,1026.43
2/10/2017 7:39,4.39,1.74,17.18,1.91,99.84,-28.55,0.24,1027.39
2/10/2017 8:41,4.25,1.73,17.22,1.97,99.84,-25.96,0.24,1027.39
2/10/2017 9:43,4.36,1.73,17.31,2.93,99.84,-26.46,0.24,1026.91
2/10/2017 10:45,4.38,1.73,17.33,3.77,99.84,-26.99,0.49,1026.91
2/10/2017 11:47,3.86,1.73,17.34,4.08,99.8,-26.35,0.24,1027.39
2/10/2017 12:49,4.93,1.63,17.48,7.85,97.69,-27.7,0.74,1026.91
2/10/2017 13:51,3.56,1.64,17.63,6.49,87.68,-26.42,0.99,1025.47
2/10/2017 14:53,3.53,1.73,17.48,4.96,93.38,-27.1,0.74,1026.43
2/10/2017 15:56,3.72,1.73,17.41,4.08,96.4,-25.96,0.49,1026.43
2/10/2017 16:58,3.58,1.73,17.34,3.12,96.39,-26.14,0.24,1026.43
2/10/2017 18:00,3.77,1.74,17.33,2.69,99.6,-28.55,0.24,1026.43
2/10/2017 19:03,3.77,1.73,17.33,2.43,99.84,-26.46,0.24,1026.43
2/10/2017 20:05,3.76,1.74,17.33,2.32,99.84,-28.69,0.24,1026.43
2/10/2017 21:07,3.82,1.73,17.33,2.22,99.84,-25.86,0.49,1026.91
2/10/2017 22:09,3.67,1.74,17.33,2.13,99.84,-27.91,0.24,1026.43
2/10/2017 23:11,3.74,1.73,17.34,2.18,99.84,-27.17,0.24,1025.95
2/11/2017 0:14,3.71,1.73,17.34,2.28,99.84,-26.81,0.49,1025.47
2/11/2017 1:16,3.79,1.74,17.34,2.34,99.84,-26.89,0.24,1024.04
2/11/2017 2:18,3.73,1.74,17.34,2.33,99.84,-25.54,0.24,1024.52
2/11/2017 3:20,3.62,1.74,17.33,2.21,99.84,-27.7,0.49,1025
2/11/2017 4:22,3.53,1.73,17.33,2.03,99.84,-26.46,0.74,1025
2/11/2017 5:25,3.49,1.74,17.33,1.95,99.84,-25.82,0.24,1025.47
2/11/2017 6:27,3.6,1.74,17.33,2.03,99.84,-26.64,0.49,1025.47
2/11/2017 7:29,3.53,1.73,17.33,2.17,99.84,-25.96,0.24,1025.47
2/11/2017 8:31,3.56,1.73,17.36,2.29,99.84,-25.93,0.24,1025.95
2/11/2017 9:33,3.59,1.73,17.35,2.48,99.84,-27.28,0.24,1025.95
2/11/2017 10:35,3.51,1.73,17.4,2.78,99.84,-26.96,0.49,1025.95
2/11/2017 11:37,3.5,1.73,17.43,3.07,99.84,-27.13,0.74,1025.95
2/11/2017 12:40,3.36,1.73,17.47,3.16,99.84,-24.26,0.49,1025.95
2/11/2017 13:42,3.51,1.73,17.47,3.24,99.84,-26.96,0.24,1025.47
2/11/2017 14:44,3.54,1.73,17.48,3.38,99.84,-26.57,0.24,1025.47
2/11/2017 15:46,3.41,1.73,17.47,3.42,99.84,-26.85,0.74,1025.47
2/11/2017 16:48,3.38,1.74,17.48,3.34,99.84,-27.7,0.49,1025.47
2/11/2017 18:53,3.46,1.74,17.48,3.4,99.84,-27.74,0.49,1025.47
2/11/2017 19:55,3.47,1.73,17.48,3.41,99.84,-25.29,0.49,1025.47
2/11/2017 20:57,3.33,1.73,17.48,3.54,99.84,-26.57,0.49,1026.43
2/11/2017 21:59,3.39,1.73,17.49,3.47,99.84,-24.97,0.24,1025.95
2/11/2017 23:01,3.36,1.73,17.48,3.57,99.84,-26.03,0.49,1025.95
2/12/2017 0:04,3.27,1.73,17.48,3.54,99.84,-28.06,0.49,1026.43
2/12/2017 1:06,3.28,1.73,17.49,3.66,99.84,-25.29,0.49,1026.43
2/12/2017 2:08,3.27,1.72,17.51,3.67,99.84,-25.53,0.49,1026.43
2/12/2017 3:10,3.28,1.73,17.49,3.53,99.84,-26.92,0.49,1026.91
2/12/2017 4:13,3.05,1.73,17.48,3.29,99.84,-26.88,0.74,1027.39
2/12/2017 5:15,3.12,1.74,17.5,3.19,99.84,-26.67,0.49,1027.39
2/12/2017 6:17,3.11,1.73,17.5,3.27,99.84,-27.45,0.49,1026.91
2/12/2017 7:19,3.03,1.74,17.5,3.22,99.84,-28.55,0.49,1027.39
2/12/2017 8:21,3.08,1.73,17.51,3.18,99.84,-26.89,0.49,1026.91
2/12/2017 9:24,3.07,1.73,17.55,3.41,99.84,-28.13,0.49,1027.39
2/12/2017 10:26,3.02,1.73,17.53,3.41,99.84,-24.33,0.24,1026.91
2/12/2017 11:28,3,1.72,17.55,3.41,99.84,-24.44,0.24,1026.91
2/12/2017 12:30,2.89,1.73,17.56,3.21,99.84,-27.06,0.24,1026.91
2/12/2017 13:32,2.92,1.73,17.56,3.32,99.84,-26.14,0.49,1026.43
2/12/2017 14:35,2.91,1.73,17.57,3.39,99.84,-24.76,0.74,1026.43
2/12/2017 15:37,2.94,1.73,17.59,3.43,99.84,-27.03,0.49,1026.43
2/12/2017 16:39,2.84,1.73,17.59,3.44,99.84,-23.59,0.74,1026.43
2/12/2017 17:41,2.89,1.73,17.63,3.58,99.84,-26.18,0.49,1026.91
2/12/2017 18:43,2.94,1.74,17.65,3.66,99.84,-28.09,0.24,1027.39
2/12/2017 19:45,2.83,1.73,17.67,3.7,99.84,-27.17,0.49,1027.85
2/12/2017 20:48,2.85,1.72,17.7,3.82,99.84,-26.42,0.74,1027.85
2/12/2017 21:50,2.89,1.73,17.69,3.89,99.84,-28.23,0.74,1028.82
2/12/2017 22:52,2.91,1.72,17.7,4,99.84,-25.29,0.49,1028.33
2/12/2017 23:54,2.85,1.74,17.7,4.08,99.84,-28.3,0.74,1028.33
2/13/2017 0:56,2.72,1.72,17.7,4.16,99.84,-25.96,0.49,1028.82
2/13/2017 1:58,2.67,1.73,17.7,4.15,99.84,-26.46,0.49,1028.33
2/13/2017 3:00,2.67,1.73,17.7,4.08,99.84,-26.85,0.49,1027.85
2/13/2017 4:03,2.56,1.72,17.7,3.94,99.84,-26.11,0.74,1027.85
2/13/2017 5:05,2.64,1.73,17.7,3.91,99.84,-27.63,0.74,1027.85
2/13/2017 6:07,2.62,1.73,17.7,4,99.84,-28.13,0.24,1027.39
2/13/2017 8:11,2.58,1.73,17.7,4.04,99.84,-26.49,0.49,1027.85
2/13/2017 9:13,2.96,1.63,17.76,5.11,99.84,-27.42,0.74,1027.85
2/13/2017 12:19,2.08,1.62,18.11,10.93,88.82,-30.25,0.74,1026.43
2/13/2017 13:21,1.83,1.59,18.2,11.83,85.76,-28.23,0.49,1026.43
2/13/2017 14:23,1.78,1.59,18.22,11.38,82.64,-29.4,0.74,1025.95
2/13/2017 15:26,1.8,1.63,18.12,8.31,83.41,-27.95,0.74,1025.47
2/13/2017 16:28,1.96,1.64,18,5.91,91.95,-28.13,0.24,1025.47
2/13/2017 17:31,1.95,1.64,17.92,4.91,95.25,-28.59,0.24,1025.47
2/13/2017 18:33,2.13,1.67,17.86,4.19,97.46,-29.05,0.49,1025.47
2/13/2017 19:35,1.99,1.64,17.85,4.07,99.35,-27.67,0.24,1025.47
2/13/2017 20:38,1.94,1.64,17.8,3.54,96.75,-28.62,0.24,1026.43
2/13/2017 21:40,1.95,1.66,17.74,2.94,97.99,-29.9,0,1025.95
2/13/2017 22:42,1.97,1.74,17.71,2.29,97.4,-27.56,0.24,1025.47
2/13/2017 23:44,2.17,1.67,17.7,2.29,99.84,-27.17,0.24,1025.47
2/14/2017 0:47,2.27,1.73,17.7,2.53,99.84,-30.19,0.24,1025.47
2/14/2017 1:49,2.12,1.64,17.71,2.48,99.84,-27.63,0.24,1025
2/14/2017 2:51,2.17,1.67,17.72,2.73,99.84,-28.94,0.24,1025
2/14/2017 3:53,2.11,1.64,17.74,2.73,99.84,-27.31,0.24,1024.04
2/14/2017 4:55,2.08,1.64,17.74,2.61,99.84,-26.6,0.49,1024.52
2/14/2017 5:58,2.1,1.64,17.72,2.26,99.84,-27.49,0.24,1024.04
2/14/2017 7:00,2.09,1.64,17.72,2.28,99.84,-26.1,0.24,1024.52
2/14/2017 8:02,2.14,1.64,17.73,2.29,99.84,-28.66,0.24,1025
2/14/2017 9:04,2.38,1.65,17.78,3.25,99.84,-30.61,0.24,1024.52
2/14/2017 10:06,3.65,1.44,17.93,5.84,99.84,-31.53,0.49,1025.47
2/14/2017 12:10,1.69,1.48,18.35,9.54,91.77,-27.45,0.24,1025.47
2/14/2017 13:12,1.32,1.44,18.44,11.9,87.01,-28.76,0.49,1025
2/14/2017 14:14,1.03,1.44,18.52,12.77,83.44,-28.38,0.74,1025
2/14/2017 15:16,0.99,1.44,18.56,12.38,81.3,-28.12,0.74,1024.52
2/14/2017 16:19,1.18,1.44,18.46,9.27,89.28,-27.88,0.49,1025.47
2/14/2017 17:21,1.39,1.54,18.38,7.77,94.13,-29.58,0.24,1025.95
2/14/2017 18:23,1.51,1.53,18.37,7.32,97.57,-27.52,0.24,1025.95
2/14/2017 19:25,1.61,1.45,18.35,7.27,99.43,-28.13,0.49,1026.43
2/14/2017 20:28,1.49,1.53,18.35,7.13,99.14,-27.1,0.24,1026.43
2/14/2017 21:30,1.47,1.52,18.34,6.92,99.36,-28.41,0.24,1026.43
2/14/2017 22:32,1.5,1.44,18.34,6.82,99.55,-28.23,0.24,1026.43
2/14/2017 23:34,1.55,1.53,18.33,6.67,99.41,-26.39,0.24,1026.91
2/15/2017 0:36,1.59,1.54,18.31,6.56,99.84,-29.87,0.24,1026.43
2/15/2017 1:39,1.55,1.53,18.33,6.53,99.72,-27.74,0.24,1027.39
2/15/2017 2:41,1.49,1.53,18.32,6.36,99.84,-27.42,0.49,1026.91
2/15/2017 3:43,1.54,1.53,18.33,6.44,99.84,-27.24,0.24,1027.39
2/15/2017 4:45,1.51,1.53,18.31,6.5,99.84,-28.8,0.24,1027.39
2/15/2017 5:47,1.7,1.53,18.32,6.18,99.84,-27.84,0.24,1027.39
2/15/2017 6:49,1.39,1.53,18.33,6.53,99.84,-26.85,0.24,1027.39
2/15/2017 7:52,1.31,1.53,18.31,6.08,98.4,-26.5,0.24,1027.85
2/15/2017 8:54,1.37,1.54,18.32,6.58,99.84,-28.66,0.24,1027.85
2/15/2017 9:56,1.52,1.53,18.37,7.77,99.84,-26.92,0.49,1027.85
2/15/2017 10:58,1.4,1.51,18.43,8.97,99.84,-29.19,0.24,1027.85
2/15/2017 12:00,1.19,1.48,18.48,9.93,99.79,-28.3,0.24,1026.91
2/15/2017 13:02,0.83,1.44,18.67,12.64,92.44,-27.2,0.99,1025.95
2/15/2017 14:04,0.53,1.44,18.74,14.28,82.62,-28.94,0.99,1025
2/15/2017 15:06,0.68,1.44,18.71,12.27,91.6,-27.6,0.24,1025.47
2/15/2017 16:08,0.81,1.44,18.65,10.98,91.88,-28.16,0.74,1024.52
2/15/2017 17:11,0.91,1.54,18.52,9.68,93.37,-27.63,0.24,1024.04
2/15/2017 18:13,1.04,1.54,18.48,8.69,96.84,-28.62,0.24,1024.04
2/15/2017 19:15,1.1,1.53,18.45,8.15,97.56,-27.45,0.24,1025
2/15/2017 20:18,1.17,1.54,18.4,7.74,97.95,-27.35,0.49,1025.47
2/15/2017 21:20,1.19,1.45,18.38,7.5,98.66,-28.06,0.24,1025.47
2/15/2017 22:22,1.18,1.44,18.37,7.34,99.25,-28.48,0.24,1026.43
2/15/2017 23:24,1.19,1.33,18.36,6.89,98.77,-27.17,0.49,1026.43
2/16/2017 0:27,1.21,1.34,18.35,6.36,98.98,-26.03,0.24,1026.91
2/16/2017 1:29,1.02,1.23,18.3,6.09,97.26,-27.13,0.24,1026.43
2/16/2017 2:31,1.26,1.24,18.3,5.53,99.84,-27.77,0,1027.39
2/16/2017 3:33,1.23,1.23,18.3,5.95,99.84,-26.53,0.49,1026.91
2/16/2017 4:35,1.06,1.14,18.29,5.52,97.05,-28.55,0.24,1026.91
2/16/2017 5:38,1.1,1.14,18.21,4.72,96.72,-29.33,0.24,1026.91
2/16/2017 6:40,1.15,1.13,18.16,4.49,99.75,-27.13,0.24,1026.91
2/16/2017 7:42,1.25,1.13,18.14,4.56,99.84,-26.99,0.24,1027.39
2/16/2017 8:44,1.38,1.06,18.16,5.26,99.84,-28.66,0.49,1027.85
2/16/2017 9:46,2.09,0.93,18.3,7.95,99.84,-27.03,0.24,1027.85
2/16/2017 10:48,1.63,1.03,18.36,9.03,99.62,-26.99,0.74,1027.39
2/16/2017 11:51,1.12,1.03,18.38,8.29,99.84,-27.99,0.24,1027.39
2/16/2017 12:53,1.07,1.03,18.37,8.18,99.76,-27.59,0.74,1026.43
2/16/2017 13:55,1.05,0.94,18.37,8.36,99.84,-27.42,0.49,1025.47
2/16/2017 14:57,1.08,0.94,18.36,8.76,99.7,-26.95,0.49,1025.47
2/16/2017 15:59,0.99,0.94,18.37,8.56,98.28,-28.62,0.49,1025.47
2/16/2017 17:02,1.02,0.94,18.33,7.7,98.11,-28.23,0.49,1026.43
2/16/2017 18:05,0.93,0.94,18.29,6.89,97.24,-27.03,0.49,1025.95
2/16/2017 19:07,0.9,0.94,18.15,5.68,97.14,-26.35,0.24,1026.43
2/16/2017 20:09,0.92,0.94,18.09,5.07,99.84,-27.1,0.24,1025.95
2/16/2017 21:11,1.12,0.93,18.08,5.29,99.84,-26.96,0.24,1026.43
2/16/2017 22:13,1.2,0.85,18.09,6.08,99.84,-27.63,0.49,1026.43
2/16/2017 23:16,1.11,0.84,18.12,6.47,99.84,-25.32,0.24,1026.43
2/17/2017 0:18,1.11,0.85,18.16,6.72,99.84,-27.95,0.24,1025.95
2/17/2017 1:20,0.98,0.86,18.15,6.67,99.84,-27.66,0.24,1026.43
2/17/2017 2:22,0.98,0.84,18.15,6.52,99.84,-28.02,0.74,1026.43
2/17/2017 3:24,0.9,0.84,18.08,6.06,98.08,-27.03,0.49,1025.95
2/17/2017 4:27,1.01,0.85,18.03,5.33,99.84,-28.27,0.24,1026.43
2/17/2017 5:29,1.03,0.84,18.06,5.9,99.84,-26.42,0.49,1026.43
2/17/2017 6:31,1.04,0.84,18.08,5.97,99.84,-26.92,0.24,1026.43
2/17/2017 7:33,0.94,0.84,18.05,6,99.84,-27.56,0.49,1027.39
2/17/2017 8:35,1.03,0.84,18.08,6.67,99.84,-27.81,0.49,1027.39
2/17/2017 9:37,0.87,0.84,18.14,8.08,99.84,-28.45,0.49,1027.85
2/17/2017 10:39,0.8,0.84,18.24,9.6,99.84,-28.41,0.74,1027.85
2/17/2017 11:41,0.47,0.83,18.31,10.94,96.05,-27.88,0.74,1027.39
2/17/2017 12:43,0.38,0.74,18.36,12.54,92.34,-26.74,0.74,1027.39
2/17/2017 13:45,0.22,0.74,18.47,15.88,78.12,-29.47,0.99,1026.43
2/17/2017 14:48,0.27,0.74,18.41,13.97,86.3,-27.77,0.24,1026.43
2/17/2017 15:50,0.33,0.74,18.4,12.38,88.29,-27.77,0.24,1026.43
2/17/2017 16:52,0.45,0.74,18.35,10.62,91.88,-29.26,0.24,1026.43
2/17/2017 17:55,0.56,0.77,18.26,8.28,84.55,-26.6,0.24,1026.43
2/17/2017 18:57,0.61,0.84,18.07,7.11,95.37,-26.74,0.24,1026.43
2/17/2017 19:59,0.64,0.83,18.06,6.74,95.59,-26.67,0.24,1026.43
2/17/2017 21:02,0.67,0.85,18.01,6.51,99.01,-29.44,0,1026.43
2/17/2017 22:04,0.74,0.85,18.02,6.66,99.84,-30.18,0.24,1026.43
2/17/2017 23:06,0.73,0.8,18.01,6.66,99.81,-28.66,0.24,1026.43
2/18/2017 0:08,0.6,0.77,18.01,6.43,98.88,-26.85,0.49,1025.47
2/18/2017 1:10,0.72,0.84,17.98,6.07,99.84,-27.03,0.49,1025.47
2/18/2017 2:13,0.72,0.8,18,6.46,99.84,-28.34,0.24,1025
2/18/2017 3:15,0.74,0.8,18,6.56,99.84,-27.35,0.49,1024.04
2/18/2017 4:17,0.74,0.79,17.99,6.67,99.84,-27.52,0.24,1024.04
2/18/2017 5:19,0.68,0.85,17.99,6.43,99.78,-26.5,0.24,1023.56
2/18/2017 6:21,0.6,0.85,17.92,5.54,99.51,-27.13,0.24,1024.04
2/18/2017 7:24,0.59,0.84,17.92,5.23,99.84,-25.43,0.24,1024.52
2/18/2017 8:26,0.62,0.84,17.9,5.56,99.84,-26.32,0.24,1024.52
2/18/2017 9:28,0.66,0.84,17.91,6.12,99.84,-27.63,0.24,1024.52
2/18/2017 10:30,0.6,0.85,17.95,7,99.84,-27.42,0.24,1024.04
2/18/2017 11:32,0.6,0.77,18,7.97,99.75,-28.05,0.49,1024.52
2/18/2017 12:34,0.51,0.79,18.04,9.05,99.83,-29.05,0.49,1023.56
2/18/2017 13:36,0.35,0.74,18.08,9.67,95.36,-27.63,0.74,1022.6
2/18/2017 14:39,0.39,0.75,18.06,9.35,96.86,-27.56,0.24,1022.6
2/18/2017 15:40,0.31,0.75,18.1,10.29,91.86,-27.52,0.74,1021.65
2/18/2017 16:43,0.36,0.85,18.07,9.13,93.48,-26.78,0.74,1021.17
2/18/2017 17:46,0.4,0.84,18,7.93,96.71,-26,0.49,1021.17
2/18/2017 18:48,0.5,0.85,18,7.67,98.92,-25.64,0.24,1021.65
2/18/2017 20:52,0.46,0.85,17.94,7.04,99.55,-26.81,0.24,1022.13
2/18/2017 21:54,0.48,0.85,17.94,6.99,98.25,-24.76,0.74,1021.17
2/18/2017 22:57,0.5,0.85,17.89,6.29,99.5,-28.13,0.24,1020.21
2/18/2017 23:59,0.52,0.86,17.89,6.62,99.84,-26.89,0.74,1019.74
2/19/2017 1:01,0.49,0.85,17.87,6.58,99.84,-26.49,0,1020.21
2/19/2017 2:03,0.61,0.85,17.86,6.68,99.84,-26.32,0.24,1019.74
2/19/2017 3:05,0.52,0.86,17.9,6.67,99.84,-28.84,0.24,1019.74
2/19/2017 4:08,0.58,0.85,17.86,6.73,99.84,-28.98,0.49,1019.74
2/19/2017 5:10,0.51,0.86,17.9,7.11,99.84,-28.8,0.24,1019.74
2/19/2017 6:12,0.47,0.85,17.89,7.11,99.84,-25.86,0.74,1018.78
2/19/2017 7:14,0.52,0.85,17.89,7.2,99.84,-26.53,0.24,1020.21
2/19/2017 8:16,0.54,0.85,17.91,7.63,99.84,-26.85,0.49,1021.17
2/19/2017 9:18,0.45,0.86,17.97,8.43,99.84,-28.38,0.24,1021.65
2/19/2017 10:20,0.55,0.85,18.01,11.73,98.32,-28.41,0.74,1020.69
2/19/2017 11:22,0.21,0.84,18.14,14.69,87.63,-29.79,0.99,1021.17
2/19/2017 12:24,0.12,0.85,18.28,13.23,87.36,-30.33,0.49,1020.69
2/19/2017 13:27,0.14,0.84,18.22,12.38,90.16,-27.52,0,1020.21
2/19/2017 14:29,0.14,0.84,18.17,11.93,91.22,-28.16,0.24,1020.21
2/19/2017 15:31,0.19,0.85,18.08,10.95,93.18,-28.73,0.49,1019.74
2/19/2017 16:34,0.21,0.85,18.07,10.02,95.42,-28.84,0.24,1019.74
2/19/2017 17:36,0.29,0.84,18.05,9.38,97.32,-28.02,0,1019.26
2/19/2017 18:38,0.29,0.86,18.05,9.13,99.02,-27.91,0.24,1018.78
2/19/2017 19:40,0.31,0.85,18.02,9.01,99.19,-26.6,0.24,1019.26
2/19/2017 20:43,0.26,0.85,18.03,8.8,98.31,-27.38,0.24,1018.78
2/19/2017 21:45,0.32,0.86,18,8.78,99.82,-30.57,0.24,1018.78
2/19/2017 22:47,0.33,0.86,18.01,8.88,99.84,-26.21,0.49,1018.78
2/19/2017 23:50,0.31,0.85,18.02,9.02,99.84,-27.59,0.24,1018.3
2/20/2017 0:52,0.3,0.85,18.02,8.9,98.9,-25.75,0.49,1017.82
2/20/2017 1:54,0.33,0.85,18.01,8.87,99.84,-26.85,0.24,1017.35
2/20/2017 2:56,0.3,0.85,18.03,8.93,99.84,-29.01,0.24,1016.87
2/20/2017 3:58,0.36,0.86,18.01,9.01,99.84,-27.35,0.24,1015.91
2/20/2017 5:01,0.38,0.86,17.99,8.91,99.84,-28.37,0.24,1015.91
2/20/2017 6:03,0.38,0.86,18.01,9.39,99.84,-26.92,0.24,1015.43
2/20/2017 7:05,0.29,0.85,18.05,9.7,99.84,-25.75,0.49,1015.91
2/20/2017 8:07,0.31,0.85,18.03,9.67,99.84,-27.84,0.24,1015.91
2/20/2017 9:09,0.21,0.85,18.07,11.18,99.82,-27.81,0.49,1015.43
2/20/2017 10:11,0.18,0.85,18.07,11.27,99.79,-30.15,0.49,1014.96
2/20/2017 11:13,0.14,0.85,18.1,11.71,98.88,-27.38,0.24,1014.48
2/20/2017 12:15,0.14,0.85,18.12,12.05,99.19,-26.46,0.24,1014
2/20/2017 13:17,0.15,0.85,18.16,12.88,99.84,-26.67,0.49,1014.48
2/20/2017 14:20,0.1,0.85,18.29,14.35,99.62,-26.85,0.49,1013.52
2/20/2017 15:22,0.06,0.85,18.34,15.13,88.33,-26,0.74,1014
2/20/2017 16:24,0.06,0.85,18.29,12.95,91.32,-27.98,0.49,1014.48
2/20/2017 17:26,0.12,0.85,18.19,11.35,92.59,-26.39,0.49,1014.96
2/20/2017 18:29,0.14,0.85,18.09,10.44,97.47,-28.94,0.24,1015.91
2/20/2017 20:33,0.18,0.86,18.07,9.06,95.42,-27.27,0.24,1015.91
2/20/2017 21:36,0.24,0.86,18.07,8.61,99.83,-27.49,0,1015.91
2/20/2017 22:38,0.21,0.85,18.07,9.02,99.83,-28.2,0.24,1015.91
2/20/2017 23:40,0.18,0.85,18.07,9.02,97.77,-27.13,0.24,1015.43
2/21/2017 0:42,0.18,0.86,18.07,8.2,98.13,-28.06,0.24,1015.91
2/21/2017 1:44,0.21,0.85,18.06,8.15,99.84,-26.1,0.24,1015.91
2/21/2017 2:46,0.18,0.85,18.06,7.97,98.84,-25.79,0.24,1015.91
2/21/2017 3:49,0.2,0.86,18.05,7.7,98.86,-27.74,0.24,1015.43
2/21/2017 4:51,0.15,0.87,18,6.41,95.17,-26.53,0.24,1015.43
2/21/2017 5:53,0.15,0.95,17.92,4.81,92.19,-27.98,0.24,1015.91
2/21/2017 6:56,0.15,0.95,17.82,3.58,96.32,-26.99,0,1015.91
2/21/2017 7:58,0.2,0.95,17.8,4.18,99.84,-27.7,0,1016.87
2/21/2017 9:00,0.34,0.85,17.91,6.6,99.84,-27.42,0.24,1015.91
2/21/2017 10:02,0.74,0.71,18.07,9.76,99.84,-27.77,0.24,1015.91
2/21/2017 12:05,0.06,0.85,18.42,13.62,84.49,-24.9,0.24,1014.48
2/21/2017 13:08,0.06,0.85,18.35,12.88,90.08,-28.2,0.24,1013.04
2/21/2017 14:10,0.12,0.85,18.22,11.46,94.1,-25.86,0.24,1012.09
2/21/2017 15:12,0.25,0.86,18.07,11.22,97.97,-29.69,0.49,1010.65
2/21/2017 16:14,0.32,0.86,18.06,11.47,98.07,-28.37,0.24,1009.22
2/21/2017 17:17,0.36,0.86,18.04,10.96,97.61,-27.28,0,1009.22
2/21/2017 18:19,0.44,0.86,17.99,10.62,98.51,-27.53,0.49,1008.26
2/21/2017 19:21,0.55,0.92,18,10.62,99.23,-27.2,0.24,1007.31
2/21/2017 20:23,4.1,0.96,16.98,10.36,98.51,-26.96,0.24,1006.35
2/21/2017 21:26,6.95,1.02,16.23,10.19,99.66,-27.28,0.49,1005.4
2/21/2017 22:28,9.28,1.06,15.67,10.43,99.78,-25.72,0.24,1005.4
2/21/2017 23:30,11.18,1.06,15.19,10.42,99.59,-24.3,0.24,1004.92
2/22/2017 0:32,12.23,1.06,14.97,10.61,99.79,-25.32,0.24,1003.96
2/22/2017 1:34,12.31,1.07,14.94,10.41,99.8,-27.99,0.24,1003.01
2/22/2017 2:36,12.18,1.07,14.9,10.42,99.69,-25.01,0.24,1003.48
2/22/2017 3:39,12.2,1.07,14.91,10.42,99.54,-26.39,0.24,1003.01
2/22/2017 4:41,12.2,1.07,14.96,10.45,99.82,-27.06,0.24,1003.96
2/22/2017 5:43,11.81,1.07,14.85,10.37,98.79,-26.14,0.24,1003.48
2/22/2017 6:45,15.01,1.17,14.15,9.68,97.22,-26.89,0.24,1003.96
2/22/2017 7:47,16.65,1.17,13.79,9.01,98.17,-28.23,0.24,1004.44
2/22/2017 8:49,18.35,1.17,13.42,9.31,99.65,-25.68,0.24,1004.92
2/22/2017 9:52,17.55,1.17,13.44,10.31,99.02,-28.55,0.24,1004.92
2/22/2017 10:54,16.7,1.17,13.57,11.74,93.1,-27.74,0.24,1004.92
2/22/2017 11:56,15.9,1.17,13.63,12.18,90.9,-25.68,0.24,1004.92
2/22/2017 12:58,16.53,1.17,13.63,11.86,93.06,-25.89,0.74,1005.4
2/22/2017 14:00,15.92,1.17,13.64,12.31,90.38,-26.57,0.24,1004.92
2/22/2017 15:02,15.68,1.17,13.71,13.27,89.03,-25.22,0.49,1003.96
2/22/2017 16:04,16.78,1.18,13.3,11.47,87.95,-26.07,0.49,1003.96
2/22/2017 17:07,19.73,1.27,12.83,9.76,93.14,-26.85,0.49,1004.92
2/22/2017 18:09,21.29,1.27,12.74,8.85,94.77,-27.45,0.24,1004.44
2/22/2017 19:11,24.14,1.28,12.04,8.36,96.73,-23.87,0.24,1004.44
2/22/2017 20:14,24.19,1.33,11.99,8.27,97.52,-26.71,0.24,1004.92
2/22/2017 21:16,24.4,1.3,11.99,7.56,96.95,-25.71,0,1004.44
2/22/2017 22:18,24.71,1.32,11.99,6.98,97.05,-26.85,0.24,1003.01
2/22/2017 23:20,24.81,1.38,11.97,6.67,98.53,-26.32,0.24,1002.05
2/23/2017 0:23,25.12,1.31,11.97,6.68,99.65,-26.1,0.24,1001.09
2/23/2017 1:25,25.01,1.32,11.95,6.69,99.7,-26.6,0,999.18
2/23/2017 2:27,25.38,1.31,11.94,6.84,99.84,-26.39,0,996.31
2/23/2017 3:29,26.05,1.29,11.96,7.71,99.84,-25.57,0.24,994.88
2/23/2017 4:31,25.52,1.3,11.98,8.14,99.84,-26.74,0.24,992.49
2/23/2017 5:33,27.53,1.29,11.51,8.28,99.84,-23.66,0.24,990.1
2/23/2017 6:35,27.65,1.3,11.37,8.37,99.84,-24.26,0.49,987.71
2/23/2017 7:38,31.01,1.42,10.52,8.09,99.64,-24.4,0.24,984.84
2/23/2017 8:40,32.66,1.41,10.2,7.97,98.92,-25.11,0.24,983.89
2/23/2017 9:42,32.4,1.42,10.15,7.91,98.81,-25.11,0.24,982.45
2/23/2017 10:44,33.99,1.42,9.75,7.56,97.86,-25.25,0.24,980.54
2/23/2017 11:46,38.25,1.52,8.78,7.32,96.65,-22.49,0.24,980.54
2/23/2017 12:49,39.97,1.53,8.61,7.09,99.73,-23.84,0.24,982.45
2/23/2017 13:51,41.99,1.62,8.04,7.7,97.19,-24.72,0.49,984.36
2/23/2017 14:53,43.94,1.61,7.74,6.91,97.98,-22.56,0.24,986.75
2/23/2017 15:56,45.64,1.6,7.41,6.08,97.01,-21.21,0.24,991.53
2/23/2017 16:58,46.68,1.7,7.25,6.05,98.75,-24.61,0,994.4
2/23/2017 18:00,46.27,1.69,7.4,5.28,98.08,-22.63,0.24,997.27
2/23/2017 20:05,48.47,1.68,6.89,4.08,98.77,-23.3,0,1002.05
2/23/2017 21:07,48.48,1.68,6.97,4.19,99.8,-22.98,0.24,1003.96
2/23/2017 22:09,47.94,1.67,7.08,4.18,99.01,-22.84,0.24,1004.92
2/23/2017 23:11,45.88,1.67,7.18,2.64,91.99,-20,0,1006.35
2/24/2017 0:14,47.38,1.67,7.29,1.54,99.84,-24.65,0.24,1007.79
2/24/2017 1:16,47.92,1.67,7.42,2.68,99.84,-21.35,0,1008.26
2/24/2017 2:18,48.15,1.61,7.47,3.42,99.84,-23.51,0.24,1008.26
2/24/2017 3:20,48.46,1.56,7.57,4.16,99.84,-23.06,0.24,1009.22
2/24/2017 4:22,47.75,1.56,7.72,4.16,99.84,-23.8,0.49,1010.18
2/24/2017 5:24,47.64,1.65,7.41,3.3,99.84,-21.28,0.24,1011.61
2/24/2017 6:27,49.75,1.76,6.94,2.59,99.84,-22.81,0.24,1012.57
2/24/2017 7:29,50.21,1.75,6.97,2.43,99.84,-22.56,0.24,1013.52
2/24/2017 8:31,50.56,1.66,6.97,3.51,99.84,-22.88,0,1014.48
2/24/2017 9:33,51.81,1.65,7.05,5.34,99.84,-22.38,0.24,1015.91
2/24/2017 10:35,52.4,1.65,7.12,6.74,99.84,-21.74,0.24,1015.91
2/24/2017 11:37,51.08,1.75,6.97,7.98,99.84,-23.87,0.49,1016.87
2/24/2017 12:39,55.08,1.65,6.94,12.01,96.43,-23.34,0.49,1016.87
2/24/2017 13:41,47.05,1.75,6.71,11.93,83.17,-24.05,0.74,1016.39
2/24/2017 14:43,47.8,1.73,6.66,13.38,87.83,-23.3,0.24,1016.39
2/24/2017 15:45,45.46,1.74,6.72,12.76,79.25,-21.32,0.99,1016.39
2/24/2017 16:48,47.79,1.75,6.67,8.85,84.73,-23.55,0.24,1016.87
2/24/2017 17:51,48.28,1.85,6.73,6.19,86.98,-23.73,0.24,1017.35
2/24/2017 18:53,48.79,1.84,6.74,4.15,91.71,-21.03,0.49,1017.82
2/24/2017 19:55,49.52,1.85,6.74,4.19,98.65,-23.44,0.24,1017.82
2/24/2017 20:57,49.97,1.85,6.82,4.5,99.09,-22.17,0.24,1016.87
2/24/2017 22:00,49.77,1.86,6.9,4.64,99.84,-23.55,0.24,1016.87
2/24/2017 23:02,49.91,1.82,6.97,4.96,99.84,-22.27,0.24,1015.91
2/25/2017 0:04,49.59,1.83,6.97,5.22,99.84,-22.24,0.24,1014.96
2/25/2017 1:06,49.89,1.8,7.05,5.56,99.84,-23.59,0.49,1014.96
2/25/2017 2:08,48.4,1.76,7.04,5.67,99.78,-21.46,0.24,1013.52
2/25/2017 3:10,48.36,1.81,7.1,5.5,99.84,-22.34,0.24,1013.04
2/25/2017 4:13,47.88,1.76,7.11,5.37,99.84,-21.32,0.24,1011.61
2/25/2017 5:15,48.28,1.78,7.16,5.44,99.84,-21.28,0.24,1011.61
2/25/2017 6:17,48.46,1.76,7.26,5.72,99.84,-23.51,0.24,1010.18
2/25/2017 7:19,49.78,1.87,7.04,6.13,99.84,-22.7,0.49,1009.22
2/25/2017 8:21,51.67,1.87,6.67,6.75,99.84,-22.42,0.49,1008.26
2/25/2017 9:23,53.2,1.86,6.37,7.35,99.84,-22.02,0.24,1009.22
2/25/2017 10:25,53.68,1.86,6.21,7.95,99.84,-21.95,0.49,1008.74
2/25/2017 11:27,53.53,1.94,5.98,8.14,99.8,-20.43,0.49,1008.26
2/25/2017 12:29,54.36,1.87,5.85,8.39,99.84,-21.49,0.24,1007.79
2/25/2017 13:31,54.29,1.87,5.89,9.27,99.65,-21.6,0.74,1006.83
2/25/2017 14:34,53.05,1.88,5.91,9.08,99.6,-21.25,0.49,1006.83
2/25/2017 15:36,52.99,1.9,5.98,9.04,99.07,-20.22,0.74,1006.35
2/25/2017 16:38,52.9,1.87,5.99,9.27,98.15,-21.42,0.49,1005.4
2/25/2017 17:40,52.4,1.88,5.99,8.78,98.73,-23.98,0.49,1005.4
2/25/2017 18:43,52.31,1.87,6.06,8.7,99.01,-23.37,0.74,1004.92
2/25/2017 19:45,52.41,1.87,6.17,8.7,99.41,-22.38,0.24,1006.35
2/25/2017 20:47,51.98,1.88,6.2,8.54,98.38,-22.84,0.24,1005.4
2/25/2017 21:49,52.94,1.87,6.21,8.36,99.46,-21.67,0.49,1005.4
2/25/2017 23:53,54.31,1.97,5.78,8.47,99.63,-21.71,0.24,1004.92
2/26/2017 0:56,54.83,1.99,5.78,8.35,99.83,-21.39,0.49,1004.44
2/26/2017 1:58,55.01,1.88,5.78,8.56,99.84,-22.24,0.49,1003.96
2/26/2017 3:00,54.04,1.99,5.84,8.64,98.69,-22.31,0.74,1003.01
2/26/2017 4:02,53.61,1.97,5.91,8.74,99.75,-21.92,0.74,1003.01
2/26/2017 5:04,53.82,1.9,5.99,8.54,99.84,-24.51,0.74,1003.96
2/26/2017 6:06,52.74,1.98,5.99,8.28,96.95,-22.1,0.49,1004.92
2/26/2017 7:09,55.42,1.99,5.62,7.09,99.84,-22.24,0.24,1004.92
2/26/2017 8:11,57.13,1.98,5.4,8,99.84,-21.96,0.24,1004.92
2/26/2017 9:13,57.56,2,5.19,8.93,99.84,-20.71,0.49,1003.96
2/26/2017 10:15,56.76,2.02,5.18,9.13,99.1,-19.83,0.49,1003.96
2/26/2017 11:17,55.96,1.98,5.18,10.07,97.59,-20.5,0.74,1003.01
2/26/2017 12:19,56.74,2.09,4.88,9.85,97.93,-22.52,0.74,1002.05
2/26/2017 13:22,57.19,2.09,4.88,10.02,97.8,-21.56,0.74,1001.09
2/26/2017 14:24,56.25,2.08,4.87,10.17,96.44,-20.11,0.49,1000.14
2/26/2017 15:26,55.55,2.1,4.88,10.69,94.11,-21.57,0.74,998.23
2/26/2017 16:28,56.65,1.99,4.88,9.92,96.57,-20.93,0.24,997.27
2/26/2017 17:30,57.39,2.11,4.94,9.67,97.69,-22.27,0.74,996.79
2/26/2017 18:32,57.04,2.06,4.95,9.57,98.37,-21.46,0.74,996.79
2/26/2017 19:35,56.49,2.1,5.03,8.92,96.72,-22.27,0.24,997.27
2/26/2017 20:37,56.32,2.03,5.18,8.39,98.15,-20.78,0.49,997.27
2/26/2017 21:39,56.27,2.06,5.27,8.01,98.4,-22.48,0.24,997.27
2/26/2017 22:41,56.84,2.11,5.32,7.48,98.21,-22.98,0.74,997.27
2/26/2017 23:44,55.12,2.01,5.41,6.67,94.68,-23.16,0.74,997.27
2/27/2017 0:46,58.12,2.11,5.03,5.85,97.89,-22.31,0,996.31
2/27/2017 1:48,58.88,2.12,4.88,5.78,99.12,-20.15,0.24,996.31
2/27/2017 2:50,60.48,2.12,4.67,5.83,99.67,-20.78,0.24,994.88
2/27/2017 3:52,60.34,2.1,4.73,5.59,99.8,-19.86,0.24,994.4
2/27/2017 4:55,60.02,2.17,4.74,5.15,99.65,-22.06,0,993.45
2/27/2017 5:57,60.1,2.14,4.81,5.04,99.84,-23.48,0,992.01
2/27/2017 6:59,60.94,2.12,4.81,5.5,99.84,-22.42,0.24,991.06
2/27/2017 8:01,60.44,2.12,4.88,5.87,99.84,-22.95,0.24,990.1
2/27/2017 9:03,60.83,2.13,4.89,6.88,99.84,-22.98,0.49,989.14
2/27/2017 10:05,60.81,2.13,4.81,8.51,99.84,-22.17,0.49,987.23
2/27/2017 11:07,58.86,2.13,4.73,8.86,99.78,-21.63,0.74,985.8
2/27/2017 12:09,57.95,2.14,4.73,9.5,97.3,-19.86,0.74,984.36
2/27/2017 13:12,57.2,2.14,4.8,8.56,89.48,-21.95,0.74,982.45
2/27/2017 14:14,57.1,2.16,4.8,7.48,91.87,-21.53,0.49,982.45
2/27/2017 15:16,57.08,2.14,4.83,7.34,91.9,-19.97,0.24,981.02
2/27/2017 16:19,58.22,2.15,4.59,6.54,93.98,-20.82,0.24,980.54
2/27/2017 17:21,58.57,2.25,4.6,5.2,95.91,-20.57,0.24,981.02
2/27/2017 18:23,59.83,2.25,4.52,4.26,95.73,-20.89,0.24,981.5
2/27/2017 19:26,60.4,2.24,4.21,3.48,95.96,-19.65,0.24,982.45
2/27/2017 20:28,60.68,2.25,4.25,2.73,97.03,-21.56,0,982.45
2/27/2017 21:30,59.37,2.25,4.37,1.76,95.2,-20.71,0.24,982.93
2/27/2017 22:33,60.22,2.25,4.44,1.43,99,-20.93,0.24,982.45
2/27/2017 23:35,59.57,2.25,4.52,1.09,97.43,-21.35,0.24,982.93
2/28/2017 0:37,59.4,2.25,4.6,1.1,97.97,-21.56,0.24,982.45
2/28/2017 1:39,59.63,2.25,4.63,1.49,99.84,-20.96,0,982.93
2/28/2017 2:41,60.65,2.25,4.55,1.76,99.84,-21.38,0,982.93
2/28/2017 3:43,61.78,2.24,4.41,1.73,99.84,-19.82,0.24,982.93
2/28/2017 4:46,62.58,2.25,4.28,1.94,99.84,-20.78,0.49,983.41
2/28/2017 5:48,62.02,2.24,4.21,1.88,99.84,-21.21,0.24,983.89
2/28/2017 6:50,63.34,2.26,4.19,1.76,99.84,-21.46,0,984.36
2/28/2017 7:52,64.07,2.24,4.16,2.02,99.84,-20.08,0,984.84
2/28/2017 8:54,65.51,2.24,4.21,2.89,99.84,-21.5,0.24,985.32
2/28/2017 9:56,70.58,1.9,4.21,5.7,99.84,-21.17,0.74,985.32
2/28/2017 10:58,25.37,0.68,14.55,8.92,91.6,-25.82,0.99,984.84
2/28/2017 12:00,18.12,0.68,14.82,8.88,89.97,-24.97,0.74,985.8
2/28/2017 13:02,16.82,0.67,14.97,9.88,85.68,-23.83,0.74,985.32
2/28/2017 14:04,17.68,0.68,14.98,8.71,90.42,-27.49,0.49,985.8
2/28/2017 15:06,17.64,0.77,14.97,7.59,90.77,-25.36,0.49,986.75
2/28/2017 16:09,17.36,0.77,14.94,6.64,94.18,-23.48,0.49,987.23
2/28/2017 17:11,20.54,0.89,14.17,5.75,96.32,-24.9,0.24,987.71
2/28/2017 18:13,25.04,0.98,13.17,4.96,97.86,-25.47,0.24,988.19
2/28/2017 19:16,27.45,1.09,12.6,4.81,99.79,-22.8,0.24,988.19
2/28/2017 20:18,29.4,1.19,12.22,4.78,99.84,-22.7,0.24,989.14
2/28/2017 21:20,29.31,1.19,12.22,4.35,99.84,-22.2,0.49,990.1
2/28/2017 22:22,29.21,1.19,12.23,4.26,99.84,-24.01,0.24,991.06
2/28/2017 23:24,30.38,1.19,12.11,4.32,99.84,-25,0.24,992.97
3/1/2017 0:27,30.2,1.2,11.98,4.48,99.84,-23.44,0.24,993.45
3/1/2017 1:29,33.39,1.39,11.21,4.08,99.84,-24.86,0.24,994.88
3/1/2017 2:31,33.07,1.4,11.16,3.13,99.81,-24.65,0.24,996.31
3/1/2017 3:34,32.98,1.41,10.95,2.73,95.63,-23.98,0.24,995.84
3/1/2017 4:36,33.66,1.43,10.96,2.02,99.78,-24.4,0,997.27
3/1/2017 5:38,33.84,1.39,10.96,1.77,99.84,-23.23,0,997.27
3/1/2017 6:40,34.03,1.39,11.03,1.99,99.84,-22.42,0.24,997.75
3/1/2017 7:42,37.13,1.49,10.51,2.18,99.84,-24.97,0.24,998.23
3/1/2017 8:44,37.68,1.49,10.56,3.55,99.84,-22.63,0.24,998.23
3/1/2017 9:46,38.51,1.49,10.61,5.69,99.84,-26.32,0.49,998.23
3/1/2017 10:48,37.37,1.49,10.64,7.45,99.84,-23.51,0.74,997.75
3/1/2017 11:50,35.83,1.49,10.83,10.94,97.28,-25.32,0.74,997.27
3/1/2017 12:53,33.2,1.49,10.57,11.19,93.84,-24.33,0.49,996.79
3/1/2017 13:55,31.98,1.49,10.57,11.51,83.43,-24.19,0.99,995.84
3/1/2017 14:57,31.08,1.49,10.58,13.35,87.22,-24.58,0.99,995.84
3/1/2017 16:00,31.81,1.57,10.63,10.67,85.4,-25.57,0.74,995.84
3/1/2017 17:02,34.34,1.57,10.58,8.77,91.12,-24.69,0.24,995.36
3/1/2017 18:05,34.2,1.59,10.53,7.11,95.3,-24.37,0.49,995.36
3/1/2017 19:07,35.22,1.59,10.48,6.15,97.47,-24.4,0.24,995.36
3/1/2017 20:09,38.17,1.7,9.85,5.59,98.28,-23.66,0.24,995.84
3/1/2017 22:14,39.47,1.8,9.47,5.26,98.82,-22.7,0.49,994.88
3/1/2017 23:16,38.77,1.71,9.45,4.73,99.29,-23.2,0,994.4
3/2/2017 0:18,39.92,1.81,9.5,4.55,99.78,-24.37,0.49,994.4
3/2/2017 1:20,39.21,1.8,9.53,4.1,97.81,-21.81,0.24,996.31
3/2/2017 2:23,38.76,1.8,9.53,3.16,99.69,-23.13,0.24,996.79
3/2/2017 3:25,40.07,1.8,9.46,3.59,99.84,-23.02,0.24,997.27
3/2/2017 4:27,42.39,1.91,8.88,3.91,99.84,-25.61,0.24,998.23
3/2/2017 5:29,42.73,1.89,8.88,3.91,99.84,-24.58,0.24,999.66
3/2/2017 6:31,41.79,1.81,8.88,3.7,99.84,-24.76,0.24,999.66
3/2/2017 7:33,44.7,1.89,8.37,3.91,99.84,-22.56,0.49,1001.09
3/2/2017 8:35,47.73,1.89,7.89,5.3,99.84,-24.97,0.49,1003.01
3/2/2017 9:37,47.49,1.99,7.74,6.7,99.43,-25.18,0.74,1004.92
3/2/2017 10:39,49.18,1.89,7.75,11.3,91.23,-23.48,0.49,1005.87
3/2/2017 11:41,41.74,1.86,7.89,14.97,73.93,-23.87,0.49,1006.83
3/2/2017 12:43,45.32,2.01,7.29,11.34,88.22,-22.34,0.24,1007.79
3/2/2017 13:45,45.23,1.97,7.07,13.59,88.43,-25.71,0,1008.26
3/2/2017 14:48,42.49,2.07,7.07,14.06,79.7,-23.41,0,1008.74
3/2/2017 15:50,44.29,2.07,7.06,12.1,79.52,-22.7,0.74,1008.26
3/2/2017 16:53,46.26,2.07,7.04,9.39,85.62,-23.37,0.24,1009.22
3/2/2017 17:55,49.51,2.16,6.74,6.88,89.5,-21.28,0.24,1010.18
3/2/2017 18:57,53.35,2.16,6.37,6.06,95.71,-21.35,0.24,1010.18
3/2/2017 20:00,53.57,2.26,5.99,4.5,87.87,-22.17,0.24,1010.18
3/2/2017 21:02,55.07,2.28,5.69,2.32,90.26,-24.12,0,1010.18
3/2/2017 22:04,57.67,2.27,5.47,3.48,98.05,-22.06,0.24,1009.7
3/2/2017 23:07,60.1,2.35,5.27,3.53,99.84,-20.64,0.24,1008.74
3/3/2017 0:09,60.63,2.37,5.1,3.67,99.84,-20.39,0.24,1008.26
3/3/2017 1:11,60.79,2.37,5.05,4.16,99.84,-20.82,0.49,1007.79
3/3/2017 2:14,60.75,2.37,4.96,3.88,99.84,-18.73,0.24,1006.83
3/3/2017 3:16,61.97,2.43,4.72,3.66,97.99,-21.56,0.24,1005.87
3/3/2017 4:18,61.3,2.4,4.67,3.41,98.14,-20.78,0.49,1004.92
3/3/2017 5:20,60.87,2.49,4.73,2.82,96.83,-22.13,0.24,1004.44
3/3/2017 6:22,60.54,2.41,4.74,2.95,98.69,-20.57,0.24,1003.96
3/3/2017 7:24,60.82,2.39,4.81,3.39,99.82,-21,0.49,1003.01
3/3/2017 8:26,61.73,2.39,4.81,4.1,99.84,-21.21,0.49,1002.05
3/3/2017 9:29,62.06,2.39,4.87,4.92,99.84,-22.13,0.24,1001.57
3/3/2017 10:31,60.67,2.38,4.88,5.53,99.84,-19.54,0.74,1000.62
3/3/2017 11:33,60.25,2.39,4.92,6.06,99.8,-22.06,0.49,999.66
3/3/2017 12:35,61.17,2.41,4.73,6.23,99.31,-22.88,0.74,997.27
3/3/2017 13:37,61.31,2.4,4.59,6.13,98.83,-20.79,0.74,995.84
3/3/2017 14:39,62.92,2.42,4.31,5.99,99.42,-22.34,0.74,994.88
3/3/2017 15:42,63.99,2.34,4.21,6.19,99.72,-20.32,0.74,993.92
3/3/2017 16:44,65.25,2.31,3.91,6.44,99.8,-19.36,0.49,992.97
3/3/2017 17:46,65.54,2.3,3.84,6.56,99.82,-17.73,0.49,992.01
3/3/2017 18:48,65.79,2.31,3.84,6.74,99.84,-19.29,0.49,992.01
3/3/2017 19:50,65.7,2.32,3.84,6.89,99.78,-21.28,0.74,991.53
3/3/2017 20:52,65.17,2.26,3.84,6.88,99.34,-19.75,0.49,991.06
3/3/2017 21:55,66.48,2.22,3.61,6.81,99.75,-18.44,0.49,990.58
3/3/2017 22:57,67.63,2.21,3.48,6.75,99.8,-18.76,0.49,990.58
3/3/2017 23:59,68.54,2.22,3.26,6.79,99.72,-18.51,0.49,989.62
3/4/2017 1:01,69.73,2.22,3.09,6.74,99.77,-19.19,0.74,989.14
3/4/2017 2:03,69.81,2.22,2.92,6.47,99.07,-20.18,0.74,988.67
3/4/2017 3:05,70.22,2.23,2.85,6.37,98.7,-19.82,0.49,987.71
3/4/2017 4:08,70.49,2.22,2.69,6.31,99.39,-19.54,0.49,988.19
3/4/2017 5:10,71.91,2.22,2.58,6.29,99.36,-20.07,0.49,988.19
3/4/2017 6:12,72.13,2.23,2.46,6.06,99.2,-20.78,0.49,987.71
3/4/2017 7:14,71.5,2.22,2.54,5.9,99.73,-18.41,0.74,987.71
3/4/2017 8:16,72.17,2.23,2.54,6.36,99.83,-21.17,0.74,988.19
3/4/2017 9:18,72.93,2.12,2.46,7.85,99.75,-19.01,0.49,988.19
3/4/2017 10:20,70.53,2.12,2.46,11.34,95.01,-19.04,0.49,987.71
3/4/2017 11:22,65.87,2.12,2.46,12.62,90.21,-19.4,0.49,987.71
3/4/2017 12:24,60.75,2.13,2.46,16.06,75.18,-20.78,0.74,987.23
3/4/2017 13:26,58.8,2.12,2.38,15.99,73.86,-19.29,0.49,987.23
3/4/2017 14:28,60.04,2.13,2.32,14.62,82.54,-20.25,0.49,986.75
3/4/2017 15:31,62.84,2.13,2.28,13.26,83.59,-19.43,0.24,986.28
3/4/2017 16:33,65.01,2.12,2.32,11.46,82.8,-19.72,0.74,986.75
3/4/2017 17:35,68.15,2.12,2.32,9.33,91.62,-18.23,0.24,986.75
3/4/2017 18:38,70.25,2.13,2.38,8.49,95.06,-20.82,0.24,987.23
3/4/2017 19:40,70.1,2.12,2.46,7.48,93.02,-19.44,0.24,986.75
3/4/2017 20:42,70.76,2.12,2.46,7.04,97.48,-18.9,0.24,987.71
3/4/2017 21:45,72.27,2.14,2.33,6.86,97.72,-19.9,0.24,987.71
3/4/2017 22:47,71.62,2.14,2.39,5.59,95.32,-21.35,0,988.19
3/4/2017 23:49,71.87,2.13,2.46,5.67,97.95,-20.71,0.24,988.67
3/5/2017 0:51,71.85,2.12,2.46,5.65,98.99,-18.9,0.24,989.62
3/5/2017 1:54,71.8,2.12,2.69,5.27,99.78,-20.61,0.24,989.14
3/5/2017 2:56,71.89,2.11,2.76,5.85,99.8,-18.65,0.24,989.62
3/5/2017 3:58,70.29,2.12,2.85,5.67,98.45,-19.47,0.74,989.62
3/5/2017 5:00,69.14,2.12,3,4.86,97.95,-20.36,0.24,989.62
3/5/2017 6:02,68.32,2.05,3.09,4.16,96.93,-20.25,0.24,989.62
3/5/2017 7:05,68.42,2.02,3.17,3.57,99.66,-19.22,0.24,989.62
3/5/2017 8:07,68.74,2.01,3.25,4.58,99.74,-19.37,0.24,989.14
3/5/2017 9:09,68.23,2.02,3.33,5.33,99.45,-19.79,0.24,988.67
3/5/2017 10:11,67.5,2.01,3.4,6.26,99.83,-18.3,0.24,987.71
3/5/2017 11:13,66.08,2.03,3.47,5.9,96.56,-21.67,0.49,986.75
3/5/2017 12:15,66.17,2.02,3.54,5.62,98.79,-19.33,0.49,985.8
3/5/2017 13:18,67.45,2.03,3.29,5.69,98.84,-19.08,0.24,985.32
3/5/2017 14:20,67.11,2.04,3.31,6.05,98.48,-21.14,0.49,985.8
3/5/2017 15:22,66.69,2.02,3.32,6.89,96.93,-17.98,0.49,986.28
3/5/2017 16:24,65.49,2.02,3.4,6.95,95.76,-17.95,0.49,987.23
3/5/2017 17:26,66.17,2.03,3.47,6.29,96.05,-20.68,0.49,988.19
3/5/2017 18:29,65.65,2.02,3.47,5.54,96.18,-20.92,0.24,989.62
3/5/2017 19:31,65.36,1.93,3.6,5.04,97.15,-20.18,0.24,991.06
3/5/2017 20:33,66.86,2.01,3.33,4.95,98.61,-19.26,0.24,992.01
3/5/2017 21:35,68.56,2.01,3.17,5.02,99.27,-20.71,0.24,993.45
3/5/2017 22:37,69.56,2.1,3.08,5.15,99.49,-20.25,0.24,995.84
3/5/2017 23:40,69.52,2.09,2.94,5.15,99.53,-18.55,0.24,997.27
3/6/2017 0:42,69.04,2.1,3.02,4.91,98.18,-21.03,0.24,998.23
3/6/2017 1:44,68.73,2.09,3.09,4.4,98.64,-19.72,0.74,998.7
3/6/2017 2:46,68.23,2.09,3.09,4,97.64,-21.28,0.24,998.7
3/6/2017 3:49,68.31,2.06,3.17,3.64,99.63,-20.82,0.24,999.18
3/6/2017 4:51,68.78,2.09,3.02,3.92,97.65,-20.5,0.24,999.18
3/6/2017 5:53,68.36,2.08,2.85,2.9,94.91,-19.54,0.24,999.66
3/6/2017 6:55,69.55,2.19,2.77,2.16,97.99,-18.72,0,999.66
3/6/2017 7:57,71.33,2.08,2.78,3.21,99.78,-20.68,0.24,1000.14
3/6/2017 8:59,74.59,1.86,2.85,6.41,98.9,-19.36,0.74,1000.62
3/6/2017 10:01,74.49,1.66,2.85,8.91,99.25,-21.6,0.74,1001.57
3/6/2017 11:03,68.74,2.04,2.96,11.48,90.47,-21.42,0.74,1002.53
3/6/2017 12:05,62.67,1.98,3.09,12.46,85.1,-20.22,0.74,1003.01
3/6/2017 13:07,58.31,1.96,3.16,15.39,77.29,-20.68,0.74,1003.96
3/6/2017 14:10,58.09,1.96,3.24,12.88,75.55,-20.75,0.49,1004.44
3/6/2017 15:12,61.58,1.97,3.33,10.91,93.52,-22.2,0.24,1005.4
3/6/2017 16:15,60.86,1.97,3.47,10.3,84.28,-19.43,0.49,1006.35
3/6/2017 17:17,63.72,2.05,3.47,8.59,87.65,-20.15,0.24,1007.79
3/6/2017 18:20,64.61,2.06,3.4,7.24,89.21,-19.15,0.24,1008.26
3/6/2017 19:22,66.57,2.07,3.25,6.37,93.24,-21.24,0.24,1009.22
3/6/2017 20:24,67.32,2.16,3.17,5.9,95.25,-19.12,0.24,1009.7
3/6/2017 21:26,67.45,2.16,3.26,5.29,90.99,-22.13,0.24,1010.65
3/6/2017 22:29,65.41,2.16,3.32,3.6,89.06,-20.46,0.24,1011.61
3/6/2017 23:31,64.78,2.15,3.4,2.23,89.2,-20.14,0.24,1012.09
3/7/2017 0:33,65.09,2.15,3.48,1.43,93.17,-19.65,0,1013.04
3/7/2017 1:36,65.46,2.15,3.51,1.03,95.14,-21.32,0,1013.52
3/7/2017 2:38,65.37,2.14,3.62,0.67,96.34,-19.43,0,1014
3/7/2017 3:40,64.73,2.15,3.69,0.38,97.03,-20.39,0,1014
3/7/2017 4:42,65.03,2.14,3.85,0.4,99.57,-20.07,0,1014.96
3/7/2017 5:44,65.21,2.15,3.84,1.21,99.65,-21.81,0.24,1015.43
3/7/2017 6:47,63.55,2.14,3.93,0.67,97.91,-19.76,0.24,1015.91
3/7/2017 7:49,63.93,2.14,3.99,1.3,99.78,-18.9,0.24,1016.39
3/7/2017 8:51,67.29,2.01,4.07,4.1,99.06,-20.36,0.49,1016.39
3/7/2017 9:53,70.07,1.73,4.21,6.97,99.01,-21.99,0.49,1016.39
3/7/2017 10:54,73.31,1.28,4.2,12.96,92.2,-19.75,0.74,1016.87
3/7/2017 11:56,56.02,2.04,4.06,13.99,73.92,-20.89,0.74,1015.91
3/7/2017 12:58,50.92,2.04,4.06,15.78,72.69,-20.43,0.49,1016.39
3/7/2017 14:00,51.56,2.14,3.98,13.63,78.99,-21.24,0,1015.91
3/7/2017 15:02,55.52,2.15,3.89,12.74,87.56,-22.45,0.24,1015.91
3/7/2017 16:05,57.28,2.21,3.84,10.99,82.61,-20.14,0.24,1015.43
3/7/2017 17:08,59.77,2.23,3.84,8.99,87.47,-18.9,0.24,1015.43
3/7/2017 18:10,61.31,2.25,3.84,7.59,86.63,-21.28,0.24,1015.43
3/7/2017 19:12,62.65,2.25,3.91,6.07,92.74,-21.78,0,1015.43
3/7/2017 20:15,63.05,2.25,3.99,6.06,95.21,-20.64,0.24,1015.43
3/7/2017 21:17,62.91,2.25,3.99,6.37,96.99,-21.1,0.24,1014.48
3/7/2017 22:19,62.9,2.25,3.99,6.34,97.01,-21.32,0.24,1013.04
3/7/2017 23:21,62.68,2.25,4.07,6.14,96.49,-19.93,0.24,1012.09
3/8/2017 0:23,62.67,2.26,4.13,5.96,97.39,-21.67,0,1010.65
3/8/2017 1:25,62.6,2.26,4.19,6.06,98.19,-20.04,0,1009.22
3/8/2017 2:28,62.1,2.26,4.21,6.29,98.69,-20.35,0.24,1007.79
3/8/2017 3:30,61.92,2.27,4.21,6.67,99.29,-20.47,0.24,1006.35
3/8/2017 4:32,61.91,2.19,4.21,7.23,99.63,-20.75,0.24,1005.4
3/8/2017 5:34,62.09,2.16,4.25,7.79,99.81,-19.22,0.24,1005.87
3/8/2017 6:36,61.5,2.17,4.35,8.35,99.84,-21,0.49,1005.87
3/8/2017 7:38,60.06,2.17,4.44,8.53,99.29,-20.25,0.49,1006.83
3/8/2017 8:40,59.07,2.17,4.44,8.94,99.02,-20.78,0.24,1007.79
3/8/2017 9:42,57.29,2.16,4.28,10.53,96.34,-20.5,0.49,1008.26
3/8/2017 10:44,55.6,2.16,4.21,11.77,94.67,-19.22,0.74,1010.18
3/8/2017 11:46,51.7,2.17,4.15,13.71,87.77,-22.59,0.74,1010.18
3/8/2017 12:48,45.25,2.16,4.12,17.03,77.12,-21.42,0.24,1011.61
3/8/2017 13:50,45.65,2.16,4.12,17.07,80.35,-22.84,0.24,1011.13
3/8/2017 14:52,47,2.16,4.13,14.45,79.14,-22.24,0,1011.13
3/8/2017 15:55,50.31,2.16,4.15,13.07,85.72,-20.86,0.24,1011.61
3/8/2017 16:57,52.72,2.16,4.2,12.25,86.05,-23.98,0.24,1012.09
3/8/2017 17:59,56.36,2.15,4.2,9.91,85.85,-19.58,0.24,1013.04
3/8/2017 19:02,57.96,2.26,4.44,6.96,80.93,-22.63,0.24,1013.52
3/8/2017 20:04,59.16,2.24,4.44,4.56,85.57,-19.65,0,1014
3/8/2017 21:07,59.6,2.25,4.37,3.84,93.63,-20.89,0,1014.48
3/8/2017 22:09,58.77,2.24,4.44,3.16,93.14,-19.47,0.24,1014.96
3/8/2017 23:11,59.99,2.24,4.44,2.82,97.54,-19.36,0,1014.96
3/9/2017 1:16,60.27,2.25,4.6,3.93,99.5,-22.06,0,1014.96
3/9/2017 2:18,61.13,2.25,4.59,4.73,99.84,-20.78,0.24,1014
3/9/2017 3:20,61.13,2.17,4.67,5.61,99.84,-22.31,0.24,1013.52
3/9/2017 4:22,61.3,2.16,4.73,6.27,99.84,-21.07,0.49,1013.52
3/9/2017 5:24,60.28,2.15,4.81,6.81,99.84,-20.29,0.49,1014
3/9/2017 6:26,59.71,2.16,4.87,6.64,99.71,-21.92,0.49,1014
3/9/2017 7:28,58.96,2.18,4.88,6.44,99.31,-21.6,0.49,1015.43
3/9/2017 8:30,60.03,2.12,5.02,8.86,98.85,-19.68,0.74,1015.91
3/9/2017 9:32,59.68,1.9,5.18,10.73,99.77,-22.34,0.24,1016.87
3/9/2017 10:34,68.13,1.58,5.27,14.17,96.9,-23.27,0.74,1018.3
3/9/2017 11:36,43.57,2.04,5.25,18.04,76.21,-22.48,0.24,1019.74
3/9/2017 12:38,37.95,2.13,5.17,19.1,73.22,-22.42,0,1020.21
3/9/2017 13:40,33.25,2.13,5.03,19.82,68.59,-21.92,0,1020.69
3/9/2017 14:42,31.5,2.13,4.94,19.97,68.56,-23.51,-0.49,1021.17
3/9/2017 15:44,30.92,2.12,4.94,18.8,61.45,-23.8,0.24,1022.13
3/9/2017 16:47,42.89,2.22,4.95,13.47,71.17,-20.61,0,1023.08
3/9/2017 17:49,51.28,2.31,4.95,9.15,72.86,-22.84,-0.24,1024.04
3/9/2017 18:52,54.36,2.32,4.95,7.48,86.19,-22.98,-0.24,1025
3/9/2017 19:54,55.96,2.4,4.85,5.9,87.08,-21.42,0,1025.95
3/9/2017 20:56,56.41,2.38,4.88,5.28,91.34,-21.32,0,1026.43
3/9/2017 21:59,56.03,2.42,4.88,5.07,91.13,-22.77,0,1026.43
3/9/2017 23:01,55.87,2.41,4.95,4.72,90.13,-21.56,0,1026.43
3/10/2017 0:03,56.51,2.41,4.95,4.08,93.26,-23.41,0,1027.39
3/10/2017 1:05,55.78,2.4,5.03,4.34,93.74,-19.68,0,1027.39
3/10/2017 2:08,55.31,2.41,5.11,3.85,94.32,-22.59,0,1027.39
3/10/2017 3:10,56.11,2.41,5.19,4.13,97,-23.16,0,1026.91
3/10/2017 4:12,55.08,2.41,5.27,3.67,91.96,-22.13,0,1026.43
3/10/2017 5:14,54.31,2.41,5.27,3.76,91.33,-21,0,1025.95
3/10/2017 6:16,56.02,2.42,5.27,3.88,98.32,-22.41,0,1025.47
3/10/2017 7:18,56.33,2.3,5.33,5.23,99.57,-21.6,0.24,1025.47
3/10/2017 8:20,56.72,2.32,5.4,6.68,99.77,-24.4,0.24,1025.47
3/10/2017 9:22,54.47,2.32,5.43,8.45,99.6,-21.53,0.49,1025.47
3/10/2017 10:24,51.65,2.22,5.53,10.84,99.31,-22.63,0.24,1025
3/10/2017 11:26,44.86,2.31,5.62,12.86,94.08,-22.42,0.49,1024.52
3/10/2017 12:28,40.97,2.33,5.62,13.58,90.71,-25.15,0.49,1023.56
3/10/2017 13:31,40.31,2.31,5.69,13.13,88.27,-20.75,0.49,1023.08
3/10/2017 14:33,38.83,2.32,5.76,13.75,86.78,-23.62,0.49,1022.6
3/10/2017 15:35,41.56,2.31,5.77,12.38,89.28,-22.74,0.24,1022.13
3/10/2017 16:37,43.56,2.32,5.82,11.34,90.95,-23.94,0,1022.13
3/10/2017 17:40,45.06,2.33,5.86,10.42,93.13,-25.04,0.24,1022.13
3/10/2017 18:42,46.58,2.33,5.95,9.81,94.08,-23.52,0.24,1022.13
3/10/2017 19:44,46.75,2.42,5.92,9.3,94.61,-22.84,0.24,1022.13
3/10/2017 20:46,48.34,2.43,5.69,9.11,95.43,-24.61,0.24,1022.13
3/10/2017 21:49,49.23,2.43,5.62,8.54,95.93,-23.06,0.24,1021.17
3/10/2017 22:51,50.02,2.44,5.62,8.59,97.48,-24.61,0.24,1021.17
3/10/2017 23:53,50.24,2.42,5.66,8.69,96.12,-24.37,0.24,1021.17
3/11/2017 0:55,49.5,2.44,5.69,8.21,95.16,-23.66,0,1020.69
3/11/2017 1:58,50.64,2.43,5.78,6.92,98.04,-21.53,0,1020.21
3/11/2017 3:00,50.86,2.44,5.8,7.94,99.29,-23.51,0,1019.74
3/11/2017 4:02,49.58,2.4,5.86,8.37,99.24,-22.74,0.24,1018.78
3/11/2017 5:04,49.19,2.39,5.9,8.35,98.88,-21.99,0.24,1018.78
3/11/2017 6:06,48.65,2.44,5.96,8.28,98.18,-24.86,0,1018.78
3/11/2017 7:08,48.53,2.44,5.99,8.41,99.07,-23.59,0.24,1018.78
3/11/2017 8:10,47.14,2.45,6,9.11,99.13,-23.52,0.49,1018.3
3/11/2017 9:12,45.99,2.34,6.09,10.05,98.43,-23.76,0.24,1018.3
3/11/2017 10:14,43.73,2.36,6.2,10.62,97.11,-21.14,0.24,1017.82
3/11/2017 11:17,42.36,2.34,6.26,11.19,96.89,-20.96,0.49,1017.35
3/11/2017 12:19,40.5,2.37,6.37,12.1,96.56,-23.66,0.24,1017.35
3/11/2017 13:21,37.16,2.33,6.37,12.98,93.76,-23.16,0.24,1017.35
3/11/2017 14:23,38.17,2.35,6.39,12.73,93.43,-22.77,0.24,1016.39
3/11/2017 15:25,37.31,2.36,6.51,12.91,93.34,-22.38,0.49,1015.91
3/11/2017 16:28,38.07,2.35,6.58,12.44,91.94,-23.59,0.49,1015.91
3/11/2017 17:30,39.73,2.4,6.59,11.55,92.35,-21.67,0.24,1015.43
3/11/2017 18:32,40.85,2.45,6.61,10.69,94.49,-22.8,0.24,1015.91
3/11/2017 19:34,41.72,2.45,6.66,10.29,95.88,-23.3,0,1015.43
3/11/2017 20:37,42.4,2.42,6.69,10.19,96.87,-21.25,0.24,1015.43
3/11/2017 21:39,42.03,2.39,6.73,10.02,97.05,-21.99,0.24,1015.43
3/11/2017 22:41,41.75,2.44,6.75,9.66,96.73,-21.35,0.24,1014.96
3/11/2017 23:43,44.62,2.45,6.37,9.33,97.34,-22.52,0.24,1014.48
3/12/2017 0:45,44.76,2.46,6.37,9.09,97.49,-23.16,0.24,1013.52
3/12/2017 1:47,45.54,2.46,6.37,8.78,97.59,-23.76,0.24,1013.52
3/12/2017 2:50,45.75,2.49,6.37,8.55,97.38,-21.07,0.24,1012.57
3/12/2017 3:52,45.67,2.47,6.37,8.17,96.95,-22.66,0.24,1012.09
3/12/2017 4:54,46.8,2.51,6.37,7.84,98.32,-24.61,0,1012.57
3/12/2017 5:56,46.71,2.56,6.37,7.77,98.43,-23.2,0.24,1012.09
3/12/2017 6:58,47.35,2.55,6.37,7.91,99.26,-22.02,0.24,1012.57
3/12/2017 8:01,46.68,2.5,6.37,8.3,99.32,-22.73,0.24,1013.04
3/12/2017 9:03,45.12,2.47,6.37,8.88,99.05,-22.06,0,1013.52
3/12/2017 10:05,43.6,2.49,6.47,9.85,98.08,-22.91,0,1013.04
3/12/2017 11:07,41.17,2.45,6.58,11.17,97.12,-22.66,0.24,1013.52
3/12/2017 12:09,36.97,2.45,6.65,12.44,93.74,-21.85,0.24,1013.52
3/12/2017 13:11,34.92,2.45,6.66,13.21,93.24,-24.08,0.24,1014
3/12/2017 14:13,30.71,2.45,6.81,14.54,88.07,-23.48,0.74,1014.48
3/12/2017 15:15,31.28,2.45,6.87,14.18,91.64,-23.59,0.24,1014.48
3/12/2017 16:18,33.98,2.45,6.89,12.95,92.08,-24.68,0.24,1015.43
3/12/2017 17:20,34.95,2.46,6.88,12.19,89.82,-21.74,0.24,1016.39
3/12/2017 18:22,39.63,2.54,6.66,10.62,92.78,-21.74,0.24,1017.82
3/12/2017 19:25,44.13,2.57,6.13,9.54,93.95,-23.3,0,1018.78
3/12/2017 20:27,45.39,2.63,6.1,8.99,95.29,-22.45,0.24,1019.74
3/12/2017 21:29,46.55,2.62,5.98,8.56,95.95,-20.18,0,1020.21
3/12/2017 22:31,47.31,2.63,5.98,7.99,94.18,-21.07,0.24,1021.17
3/12/2017 23:33,50.19,2.63,5.62,7.64,97.1,-23.59,0.24,1022.6
3/13/2017 0:36,50.54,2.71,5.62,6.29,92.29,-21.92,0.24,1023.56
3/13/2017 1:38,51.1,2.69,5.63,5.28,94.99,-21.35,0.24,1024.04
3/13/2017 2:40,51.24,2.71,5.63,4.17,95.53,-21.92,0,1025
3/13/2017 3:43,50.96,2.71,5.69,3.16,94.83,-22.35,0,1025.47
3/13/2017 4:45,50.61,2.71,5.71,2.29,95.54,-22.02,0,1025.47
3/13/2017 5:47,51.84,2.75,5.55,1.94,95.68,-23.34,0,1026.43
3/13/2017 6:50,53.23,2.71,5.47,1.91,99.67,-22.63,0.24,1027.39
3/13/2017 7:51,54.24,2.71,5.37,3.82,99.83,-22.95,0,1027.85
3/13/2017 8:53,57.5,2.55,5.27,6.3,99.6,-23.09,0.24,1027.85
3/13/2017 9:55,56.26,2.36,5.26,8.81,99.74,-22.49,0.49,1027.85
3/13/2017 10:57,67.07,2.59,5.15,14.11,95.81,-24.51,0.24,1027.85
3/13/2017 11:58,36.18,2.51,5.25,19.86,77.67,-24.72,0.24,1027.85
3/13/2017 13:00,17.37,2.49,5.37,22.22,67.89,-24.4,0,1027.85
3/13/2017 14:03,20.05,2.61,5.24,18.22,72.14,-23.48,-0.74,1028.33
3/13/2017 15:05,29.35,2.61,5.06,15.58,80.13,-22.88,-0.49,1028.82
3/13/2017 16:07,35.06,2.7,4.98,13.91,85.4,-22.77,-0.49,1028.82
3/13/2017 17:10,39.73,2.71,4.95,12.64,84.85,-24.37,-0.24,1028.82
3/13/2017 18:12,44.34,2.69,5.01,10.23,81.06,-21.42,-0.49,1029.3
3/13/2017 19:15,49.11,2.8,5.1,8.29,90.02,-23.48,-0.24,1029.78
3/13/2017 20:17,50.93,2.8,5.25,7.11,91.7,-24.65,-0.49,1030.25
3/13/2017 21:19,51.62,2.78,5.27,6.95,95.97,-19.19,0,1030.25
3/13/2017 22:22,51.75,2.8,5.27,6.18,94.54,-23.2,-0.49,1030.73
3/13/2017 23:24,52.18,2.79,5.28,5.33,92.19,-23.2,-0.24,1030.25
3/14/2017 0:26,52.4,2.79,5.38,5.6,97.2,-21.88,0,1030.25
3/14/2017 1:28,52.18,2.79,5.4,6.06,98.42,-20.96,0,1030.25
3/14/2017 2:30,51.21,2.78,5.46,6.09,95.82,-20.57,0,1029.3
3/14/2017 3:33,51.09,2.79,5.53,5.84,97.42,-22.34,0,1028.82
3/14/2017 4:35,51.35,2.8,5.62,5.82,97.59,-21.56,0,1028.82
3/14/2017 5:37,50.28,2.8,5.63,5.44,94.45,-22.81,0,1028.82
3/14/2017 6:39,51.5,2.8,5.63,5.48,99.22,-24.26,0,1029.78
3/14/2017 7:41,51.28,2.71,5.7,6.85,99.79,-21.32,-0.24,1029.78
3/14/2017 8:43,49.36,2.69,5.77,8.68,99.7,-20.96,0.24,1029.3
3/14/2017 9:45,45.42,2.63,5.82,10.81,99.8,-22.8,0.24,1028.82
3/14/2017 10:47,40,2.69,5.76,12.58,99.64,-23.66,0.24,1029.3
3/14/2017 12:22,52.29,3.12,6.76,16.14,81.02,-25.43,0,1028.82
3/14/2017 13:24,54.13,2.87,6.58,17.39,86.37,-24.19,-0.24,1029.78
3/14/2017 14:27,55.07,2.81,6.37,17.38,78.53,-27.42,0,1029.3
3/14/2017 15:29,55.17,2.82,6.37,18.35,78.31,-25.89,0,1029.3
3/14/2017 18:36,54.35,2.89,6.37,10.26,77.11,-23.62,0,1031.21
3/14/2017 19:39,54.75,2.89,6.51,7.56,88.2,-23.73,-0.24,1031.69
3/14/2017 20:41,54.28,2.9,6.53,6.28,84.1,-24.47,0,1031.69
3/14/2017 21:43,54.93,2.89,6.58,5.98,95.74,-24.22,-0.24,1032.17
3/14/2017 22:46,55.85,2.9,6.59,6.83,97.71,-24.44,-0.24,1032.64
3/14/2017 23:48,55.51,2.89,6.65,7.5,98.48,-23.51,0,1032.64
3/15/2017 0:50,55.25,2.9,6.66,7.77,97.46,-24.76,0,1032.64
3/15/2017 1:52,55.9,2.98,6.37,7.39,92.06,-24.93,0,1032.64
3/15/2017 2:54,57.23,2.99,6.06,6.44,93.37,-24.23,0,1032.17
3/15/2017 3:57,56.8,3,6.16,6.13,91.44,-23.83,0,1032.64
3/15/2017 4:59,56.14,2.99,6.11,5.04,92.08,-21.56,0,1033.11
3/15/2017 6:01,57.86,2.99,6.13,5.03,97.64,-22.45,0,1033.11
3/15/2017 7:03,56.9,2.99,6.21,5.28,94.7,-23.37,-0.24,1033.59
3/15/2017 8:05,57.99,2.88,6.21,7.21,97.65,-24.23,0,1034.08
3/15/2017 9:07,58.04,2.78,6.33,9.85,98.45,-22.24,0.24,1034.08
3/15/2017 10:09,59.31,2.83,6.37,12.96,97.18,-24.19,0.24,1033.11
3/15/2017 11:11,55.85,2.79,6.45,17.74,83.05,-24.76,0.24,1033.11
3/15/2017 12:12,53.55,2.69,6.66,20.83,69.66,-26.96,-0.49,1032.64
3/15/2017 13:14,53.08,2.68,6.73,21.9,66.7,-26.5,-0.49,1031.69
3/15/2017 14:16,52.66,2.73,6.73,22.13,68.21,-28.23,-0.49,1031.21
3/15/2017 15:19,52.5,2.81,6.74,21.06,66.73,-27.95,-0.49,1030.73
3/15/2017 16:21,52.36,2.8,6.73,17.18,74.11,-25.89,-0.49,1030.25
3/15/2017 17:24,52.39,2.82,6.73,13.93,75.41,-26.07,-0.24,1029.78
3/15/2017 18:26,51.55,2.93,6.8,10.27,73.28,-25.04,-0.49,1029.78
3/15/2017 19:29,53.56,3.01,6.37,7.74,79.21,-23.48,-0.49,1029.3
3/15/2017 20:31,54.19,3,6.32,6.52,84.5,-21.92,-0.49,1029.3
3/15/2017 21:34,55.41,3.02,6.15,5.82,87.65,-23.3,-0.49,1028.82
3/15/2017 22:36,57.17,3.01,5.98,5.25,92.91,-24.01,-0.49,1028.82
3/15/2017 23:38,56.85,3.03,5.98,4.92,90.38,-22.91,-0.24,1027.85
3/16/2017 0:42,57.16,3.02,5.98,4.34,92.72,-23.62,0,1026.91
3/16/2017 1:46,56.66,3.03,5.98,3.99,90.79,-24.72,0,1025.95
3/16/2017 2:48,57.01,3.1,5.98,3.61,95.35,-24.47,-0.49,1025.47
3/16/2017 3:51,56.65,3.1,6.04,3.58,93.95,-24.05,0,1024.52
3/16/2017 4:53,56.97,3.04,6.08,3.58,95.94,-22.73,-0.24,1024.04
3/16/2017 5:55,56.38,3.04,6.14,3.41,94.77,-23.66,0,1023.08
3/16/2017 6:57,57.32,3.03,6.21,4.24,97.86,-23.09,0,1023.08
3/16/2017 7:59,58.1,2.97,6.26,5.81,98.62,-23.48,0,1022.13
3/16/2017 9:01,57.87,2.93,6.35,6.83,99.46,-23.59,0,1022.13
3/16/2017 10:03,55.55,2.95,6.37,8.12,97.12,-25.15,0.49,1021.17
3/16/2017 11:05,56.98,3.05,6.06,8.79,96.96,-24.97,0.24,1020.69
3/16/2017 12:07,56.3,3.03,6.06,9.58,96.67,-23.51,0,1020.21
3/16/2017 13:09,56,2.95,6.12,10.78,93.22,-23.51,0.49,1019.26
3/16/2017 14:12,55.69,2.94,6.14,10.28,94.85,-22.81,0,1018.3
3/16/2017 15:14,57.19,2.95,6.03,11.67,94.93,-23.34,0,1017.35
3/16/2017 16:16,57.6,3.01,5.76,11.58,91.05,-22.63,0.24,1016.87
3/16/2017 17:19,58.43,3.02,5.67,10.44,93.11,-22.77,0.24,1016.87
3/16/2017 18:21,59.98,3.06,5.34,9.3,90.81,-22.52,0.24,1015.91
3/16/2017 19:23,61.03,3.07,5.29,8.25,95.57,-23.76,0,1016.87
3/16/2017 20:25,59.8,3.05,5.31,8.28,93.12,-22.1,0,1017.82
3/16/2017 21:28,60.1,3.07,5.39,7.33,92.19,-24.4,0,1017.82
3/16/2017 22:30,60.73,3.06,5.41,6.7,96.07,-24.33,0,1018.78
3/16/2017 23:32,59.14,3.06,5.62,5.44,93.04,-23.83,0,1018.78
3/17/2017 0:35,58.45,3.1,5.62,4.08,94.04,-24.51,0,1018.78
3/17/2017 1:37,57.99,3.16,5.62,3.66,94.45,-23.69,-0.24,1018.78
3/17/2017 2:39,59.15,3.06,5.7,4.07,98.34,-22.81,0,1018.3
3/17/2017 3:41,60.65,3.08,5.4,4.16,96.98,-24.9,0.24,1018.3
3/17/2017 4:44,62.19,3.06,5.26,3.9,97.83,-23.37,0.24,1017.82
3/17/2017 5:46,62.09,3.12,5.26,4.08,98.56,-23.83,0.24,1017.82
3/17/2017 6:48,61.63,3.07,5.3,4.35,99.29,-22.49,0.24,1017.35
3/17/2017 7:50,62.65,3.06,5.37,4.87,99.64,-23.69,0.24,1017.35
3/17/2017 8:52,61.8,3.06,5.39,6.09,99.49,-22.49,0.24,1016.39
3/17/2017 9:54,62.81,2.95,5.48,8.29,99.27,-24.01,0.24,1015.91
3/17/2017 10:56,36.44,1.74,11.39,9.27,98.16,-24.79,0.24,1015.43
3/17/2017 11:58,35.76,1.8,11.29,10.95,92.21,-24.15,0.24,1014.48
3/17/2017 13:01,38.57,1.91,10.71,9.88,92.31,-24.22,0.24,1014
3/17/2017 14:03,40.3,1.91,10.36,10.04,94.01,-23.76,0.24,1012.57
3/17/2017 15:05,40.15,1.91,10.34,10.41,92.27,-24.4,0.24,1011.13
3/17/2017 16:07,40.64,1.92,10.29,9.54,94,-23.9,0.24,1010.18
3/17/2017 17:09,40.48,1.93,10.26,8.78,94.64,-23.76,0,1009.22
3/17/2017 18:12,40.76,1.96,10.19,8.2,96.65,-23.94,0.24,1006.83
3/17/2017 19:14,41.18,1.94,10.19,7.89,98.02,-24.54,0,1005.4
3/17/2017 20:16,41.45,1.94,10.25,8.04,98.95,-25.43,0.24,1003.96
3/17/2017 21:18,41.43,1.95,10.3,8.36,99.63,-25.18,0,1003.48
3/17/2017 22:20,41.92,1.94,10.35,9.03,99.82,-24.58,0,1002.53
3/17/2017 23:23,41.07,1.97,10.36,9.33,99.27,-23.94,0.49,1003.01
3/18/2017 0:25,42.33,1.95,10.38,9.83,99.83,-25.11,0.24,1003.01
3/18/2017 1:27,41.82,1.95,10.44,10.38,99.84,-24.97,0.24,1003.01
3/18/2017 2:29,41.02,1.97,10.5,10.51,99.78,-23.87,0.24,1003.01
3/18/2017 3:31,42.27,2.05,10.05,10.56,99,-23.52,0.49,1003.96
3/18/2017 4:33,42.4,2.04,9.99,10.4,98.81,-24.58,0.24,1004.92
3/18/2017 5:36,42.59,2.14,10,10.22,97.89,-25.68,0.24,1004.92
3/18/2017 6:38,42.52,2.07,9.99,10.19,98.72,-26.07,0.49,1005.4
3/18/2017 7:40,42.34,2.15,10.05,10.41,98.41,-24.65,0,1006.35
3/18/2017 8:42,42.31,2.05,10.06,11.35,98.76,-24.51,0.24,1006.83
3/18/2017 9:44,40.18,2.07,10.2,13.26,91.7,-24.93,0.74,1006.83
3/18/2017 10:46,44.21,2.15,9.69,14.22,96.74,-26.53,0.24,1007.31
3/18/2017 11:48,43.24,2.16,9.65,14.18,91.2,-25.75,0.24,1007.79
3/18/2017 12:50,42.71,2.14,9.64,13.68,87.9,-25.68,0.24,1008.26
3/18/2017 13:53,44.9,2.25,9.24,12.38,89.6,-23.91,0.24,1007.79
3/18/2017 14:55,45.12,2.25,9.17,12.96,91.68,-25.4,0.24,1007.79
3/18/2017 15:57,44.86,2.25,9.18,12.54,91.5,-24.01,0.24,1007.79
3/18/2017 16:59,44.84,2.24,9.17,12,91.6,-22.88,0.24,1008.26
3/18/2017 18:02,47.05,2.36,8.8,11.15,93.3,-24.44,0.24,1008.26
3/18/2017 19:04,48.03,2.37,8.49,10.31,93.75,-22.95,0,1008.26
3/18/2017 20:06,48.68,2.35,8.49,9.97,95.84,-23.12,0.24,1008.26
3/18/2017 21:08,48.93,2.35,8.49,10.03,97.79,-22.52,0,1008.26
3/18/2017 22:11,49.03,2.38,8.49,10.15,97.97,-23.34,0.24,1007.79
3/18/2017 23:13,50.39,2.47,8.34,10.41,98.59,-24.47,0,1006.83
3/19/2017 0:15,50.71,2.46,8.26,10.63,98.93,-23.34,0,1006.83
3/19/2017 1:17,50.22,2.47,8.27,10.93,97.77,-24.58,0.24,1005.87
3/19/2017 2:19,50.09,2.47,8.26,10.56,97.25,-25.01,0,1005.4
3/19/2017 3:22,50.23,2.47,8.26,10.3,98.45,-22.88,0,1004.92
3/19/2017 5:26,49.35,2.46,8.34,10.29,96.38,-21.35,0,1003.96
3/19/2017 6:28,49.45,2.49,8.38,10.02,98.12,-26.42,0.24,1003.96
3/19/2017 7:30,49.98,2.47,8.41,10.42,99.48,-22.63,0.24,1003.48
3/19/2017 8:32,50.26,2.47,8.36,11.31,99.63,-23.8,0,1003.96
3/19/2017 10:37,50.81,2.48,7.9,13.9,96.09,-22.63,0,1003.01
3/19/2017 11:39,50.95,2.47,7.94,14.59,97.17,-25.18,0.24,1003.01
3/19/2017 12:41,48.88,2.47,8.05,15.22,86.89,-23.41,0.49,1002.53
3/19/2017 13:43,49.96,2.48,8.05,13.93,93.22,-23.62,0.24,1002.53
3/19/2017 14:45,49.54,2.48,8.05,14.34,92.3,-25.11,0.24,1002.53
3/19/2017 15:47,49.09,2.48,8.05,13.93,93.59,-26.07,0.24,1002.53
3/19/2017 16:50,49.18,2.59,8.05,13.41,92.07,-25.96,0.24,1003.01
3/19/2017 17:52,49.52,2.59,7.99,12.01,94.2,-24.15,0.24,1003.48
3/19/2017 18:54,49.74,2.58,7.98,11.32,95.25,-23.94,0.24,1003.96
3/19/2017 19:57,50.53,2.66,7.74,10.98,96.51,-22.42,0.24,1004.92
3/19/2017 20:59,51.77,2.68,7.56,10.56,96.22,-23.27,0.24,1004.92
3/19/2017 22:01,53.41,2.68,7.24,10.26,96.47,-22.88,0,1004.44
3/19/2017 23:03,55.14,2.74,6.81,9.88,95.58,-23.84,0,1004.44
3/20/2017 0:06,55.84,2.75,6.81,9.54,96.8,-23.73,0,1003.96
3/20/2017 1:08,55.87,2.7,6.81,9.47,96.88,-22.31,0,1003.01
3/20/2017 2:10,58.07,2.79,6.37,9.33,97.39,-20.68,0,1003.01
3/20/2017 3:12,60.43,2.8,5.98,9.29,97.35,-23.8,0,1002.53
3/20/2017 4:14,60.92,2.8,5.91,8.96,97.85,-22.63,0,1001.57
3/20/2017 5:17,61.11,2.85,5.77,8.92,98.02,-22.09,0,1001.09
3/20/2017 6:19,62.16,2.91,5.62,8.82,97.36,-20.96,0,1000.62
3/20/2017 7:21,62.55,2.86,5.62,9.25,98.34,-22.17,0,1000.14
3/20/2017 8:23,62.77,2.92,5.47,9.88,98.2,-21.92,0,999.66
3/20/2017 9:25,62,2.92,5.46,9.47,94.68,-22.7,0,998.7
3/20/2017 10:27,63.53,2.93,5.38,9.69,98.05,-23.8,0,997.27
3/20/2017 11:30,63.14,2.93,5.26,9.04,96.04,-23.41,0,998.23
3/20/2017 12:32,64.98,3.01,4.8,8.35,94.3,-19.68,0,999.18
3/20/2017 13:34,65.45,3.02,4.75,7.87,96.01,-21.39,-0.24,999.18
3/20/2017 14:36,66.65,2.95,4.72,9.67,97.74,-21.78,0,999.66
3/20/2017 15:38,65.76,2.92,4.73,11.61,94.34,-21.85,0,999.18
3/20/2017 16:41,65.94,3.01,4.44,10.52,89.65,-20.25,0,999.66
3/20/2017 17:43,65.98,3.01,4.44,8.56,91.06,-21.56,0,1000.62
3/20/2017 18:46,65.19,3.05,4.5,6.16,85.9,-19.65,0,1001.09
3/20/2017 19:48,67.17,3.01,4.52,5.55,96.95,-21.46,0,1001.57
3/20/2017 20:50,67.82,3.1,4.59,5.59,98.16,-23.83,0,1001.57
3/20/2017 21:53,67.08,3.08,4.59,5.82,98.43,-21.39,0,1001.57
3/20/2017 22:55,66.84,3.04,4.65,5.49,99.09,-20.53,0,1002.05
3/20/2017 23:57,66.29,3.04,4.73,5.17,98.56,-19.29,0,1002.05
3/21/2017 0:59,68.57,3.12,4.37,4.82,99.13,-21.95,0,1002.05
3/21/2017 2:02,67.76,3.12,4.44,4.48,97.9,-20.85,0,1002.53
3/21/2017 3:04,67.67,3.12,4.44,3.91,97.81,-21.78,0,1003.01
3/21/2017 4:06,67.42,3.11,4.56,3.58,98.23,-21.56,0,1003.96
3/21/2017 5:09,70.01,3.14,4.12,3.16,98.58,-21.99,0,1004.44
3/21/2017 6:11,69.31,3.11,4.13,2.91,98.56,-20.53,0,1004.92
3/21/2017 7:13,70.13,3.1,4.2,3.28,99.78,-21.49,-0.24,1005.4
3/21/2017 8:15,71.24,3.09,4.2,4.88,99.84,-20.18,0,1005.87
3/21/2017 9:17,71.88,2.98,4.32,6.42,99.84,-21.39,0.24,1006.35
3/21/2017 10:19,73.76,2.98,3.98,8.45,99.84,-20.82,0.74,1006.35
3/21/2017 11:20,70.27,3,3.88,11.93,90.3,-23.97,0.74,1006.35
3/21/2017 12:22,69.12,2.98,3.91,14.02,85.44,-21.35,0.24,1006.35
3/21/2017 13:24,67.83,2.98,3.98,14.45,80,-22.13,0,1006.83
3/21/2017 14:27,67.65,2.98,4.01,13.63,81.69,-22.56,0.24,1006.35
3/21/2017 15:29,66.44,3,4.16,12.19,79.74,-20.36,0.24,1006.83
3/21/2017 16:32,66.58,3.07,4.19,9.48,82.89,-19.86,0.24,1007.31
3/21/2017 17:34,65.36,3.08,4.28,6.97,84.46,-20,0,1007.79
3/21/2017 18:37,66.34,3.13,4.36,5.6,92,-22.84,0,1007.79
3/21/2017 19:39,65.73,3.17,4.44,5.05,89.64,-25.04,0,1007.79
3/21/2017 20:41,68.78,3.18,3.99,3.91,94.69,-23.69,0,1008.26
3/21/2017 21:44,69.25,3.15,4.06,4.34,97.26,-23.05,0,1007.31
3/21/2017 22:46,68.31,3.2,4.13,4.55,96.55,-21.38,0,1007.31
3/21/2017 23:48,68.7,3.18,4.2,4.46,98.06,-20.25,0,1007.31
3/22/2017 0:50,68.92,3.15,4.2,4.78,98.83,-21.39,0,1006.35
3/22/2017 1:52,68.35,3.13,4.2,4.83,98.56,-21.78,0.24,1006.35
3/22/2017 2:55,70.4,3.22,3.84,4.72,97.69,-22.24,0,1005.4
3/22/2017 3:57,70.36,3.21,3.84,4.61,98.59,-21.78,0,1004.92
3/22/2017 4:59,70.45,3.21,3.87,4.76,98.81,-22.06,-0.24,1004.92
3/22/2017 6:01,69.68,3.2,3.94,4.81,98.67,-19.15,0,1004.92
3/22/2017 7:03,69.85,3.21,3.98,5.17,99.24,-22.63,0,1004.92
3/22/2017 8:05,70.15,3.13,4.04,5.81,99.24,-21.78,0,1004.92
3/22/2017 9:07,69.51,3.11,4.13,6.41,99.17,-22.06,0.24,1004.92
3/22/2017 10:10,68.71,3.1,4.2,7.5,98.7,-19.97,0.24,1004.92
3/22/2017 11:12,69,3.12,3.84,7.48,95.82,-19.58,0.24,1005.4
3/22/2017 12:14,69.58,3.21,3.84,7.34,96.27,-21.1,0.24,1005.4
3/22/2017 13:16,68.76,3.2,3.84,6.74,95.44,-18.94,0.24,1005.87
3/22/2017 14:19,69.72,3.21,3.9,6.53,98.22,-19.89,0.24,1005.87
3/22/2017 15:21,69.43,3.16,3.98,7.2,98.25,-19.9,0,1005.4
3/22/2017 16:23,69.7,3.15,3.98,6.99,99.16,-22.17,0.24,1006.35
3/22/2017 17:25,69.05,3.2,3.84,6.67,95.38,-21.24,0.24,1007.31
3/22/2017 18:28,69.87,3.21,3.82,5.59,96.06,-22.02,0,1008.74
3/22/2017 19:30,69.72,3.28,3.6,5.22,93.46,-19.29,0.24,1010.18
3/22/2017 20:32,70.45,3.21,3.69,4.82,97.47,-20.15,0.24,1011.61
3/22/2017 21:35,70.75,3.23,3.76,4.48,98.84,-20.85,0,1012.09
3/22/2017 22:37,70.25,3.23,3.84,4.42,98.1,-23.9,0.24,1013.04
3/22/2017 23:39,70.2,3.28,3.84,3.77,98.91,-20.92,0,1013.04
3/23/2017 0:41,69.91,3.25,3.91,3.65,99.65,-20.32,0,1014
3/23/2017 1:44,72.49,3.28,3.62,3.81,99.83,-22.59,0.24,1014.48
3/23/2017 2:46,72.92,3.23,3.69,4.47,99.84,-20.57,0.24,1014.48
3/23/2017 3:48,73.13,3.26,3.69,4.94,99.84,-21.46,0.24,1015.43
3/23/2017 4:50,74.08,3.22,3.47,5.22,99.84,-19.97,0,1015.43
3/23/2017 5:52,74.86,3.27,3.25,5.29,99.84,-22.52,0,1016.87
3/23/2017 6:54,75.08,3.27,3.16,5.52,99.84,-21.03,0,1016.87
3/23/2017 7:56,75.56,3.24,3.16,6.66,99.8,-21.14,0,1018.3
3/23/2017 8:58,77.55,3.15,3.09,8.77,99.56,-21.35,0.24,1018.78
3/23/2017 10:00,80.33,3.06,3.02,10.56,99.68,-23.27,0.24,1019.26
3/23/2017 11:03,80.18,3.15,3.09,13.22,92.66,-22.7,0.24,1019.74
3/23/2017 12:04,72.93,3.13,3.15,14.81,83.86,-21.32,0.74,1020.21
3/23/2017 13:07,72.08,3.14,3.15,14.81,82.24,-22.38,0.49,1020.69
3/23/2017 14:09,71.91,3.14,3.16,13.9,84.01,-22.91,0.49,1021.17
3/23/2017 15:11,71.35,3.14,3.24,13.46,82.71,-22.31,0.24,1022.13
3/23/2017 16:13,70.61,3.24,3.24,11.35,83.1,-20.04,0.24,1022.13
3/23/2017 17:16,70.96,3.24,3.31,9.14,85.75,-21.63,0,1023.08
3/23/2017 18:18,70.96,3.25,3.39,7.34,88.74,-22.1,0.24,1024.04
3/23/2017 19:21,70.75,3.25,3.47,6.29,91.37,-20.89,0,1025.47
3/23/2017 20:23,70.8,3.24,3.57,5.73,93.69,-21.46,-0.24,1025.95
3/23/2017 21:25,71.21,3.31,3.47,5.45,94.71,-21.49,0.24,1026.43
3/23/2017 22:28,70.92,3.29,3.56,5.28,95.27,-21.81,0,1027.39
3/23/2017 23:30,70.51,3.22,3.61,5.01,95.21,-22.06,0,1027.85
3/24/2017 0:32,70.02,3.24,3.76,4.63,95.36,-22.88,0,1028.33
3/24/2017 1:34,69.17,3.32,3.84,4.08,93.18,-23.2,0,1028.82
3/24/2017 2:37,69.3,3.3,3.84,3.5,96.99,-20.39,0,1029.3
3/24/2017 3:39,70.5,3.32,3.84,3.4,97.2,-23.41,-0.24,1029.3
3/24/2017 4:41,71.14,3.29,3.61,3.4,97.41,-21.14,0,1029.78
3/24/2017 5:43,71.58,3.31,3.66,3.11,98.77,-20.07,0,1030.25
3/24/2017 6:45,71.76,3.27,3.76,3.6,99.31,-19.97,0.24,1031.21
3/24/2017 7:47,73.41,3.2,3.84,5.1,99.3,-21.85,0.24,1031.69
3/24/2017 8:49,74.75,3.05,3.84,7.27,99.5,-21.67,0.24,1032.64
3/24/2017 9:51,76.31,2.88,3.91,9.14,99.74,-22.95,0.24,1032.64
3/24/2017 10:53,85.71,3.15,3.84,12.61,95.65,-22.27,0.24,1033.11
3/24/2017 11:55,71.39,3.11,3.75,14.63,85.41,-22.88,0.24,1033.59
3/24/2017 12:57,69.08,3.09,3.82,15.73,79.39,-23.83,0.24,1033.11
3/24/2017 13:59,67.91,3.08,3.83,16.07,76.43,-21.63,0.24,1032.64
3/24/2017 15:01,67.38,3.08,3.84,16.01,74.26,-23.55,0,1033.11
3/24/2017 16:03,66.71,3.08,3.94,13.65,74.04,-23.66,0.24,1033.11
3/24/2017 17:06,66.75,3.2,3.96,10.45,80.26,-22.88,0,1033.59
3/24/2017 18:09,66.51,3.21,3.98,8.23,84.47,-21.03,0,1034.08
3/24/2017 20:13,66.44,3.3,4.2,5.28,88.79,-23.87,0,1035.51
3/24/2017 21:16,65.08,3.32,4.28,4.32,85.89,-22.59,0.24,1035.99
3/24/2017 22:18,66.68,3.3,3.98,2.21,86.16,-22.91,-0.24,1036.47
3/24/2017 23:21,67.5,3.29,3.99,1.76,91.26,-25.04,-0.24,1036.47
3/25/2017 0:23,66.35,3.38,3.99,1.31,90.94,-20.78,0,1036.47
3/25/2017 1:25,67.94,3.33,4.13,1.48,95.68,-22.77,0,1036.95
3/25/2017 2:27,66.51,3.29,4.21,1.19,93.03,-24.05,0,1035.99
3/25/2017 3:29,67.07,3.31,4.2,1.19,96.48,-24.23,0,1035.51
3/25/2017 4:32,66.23,3.28,4.28,1.23,95.42,-21.74,0,1035.51
3/25/2017 5:34,66.22,3.29,4.44,1.04,97.29,-23.3,0,1035.51
3/25/2017 6:36,65.83,3.29,4.48,1.3,97.6,-23.51,0,1035.03
3/25/2017 7:38,65.33,3.3,4.59,1.86,97.47,-23.8,0,1035.51
3/25/2017 8:40,67.07,3.23,4.28,3.35,97.75,-23.76,0.24,1035.03
3/25/2017 9:42,69.22,3.16,4.42,6.41,98.06,-22.77,0.24,1035.51
3/25/2017 10:43,78.32,3.13,4.47,13.75,89.43,-26.39,0.49,1034.56
3/25/2017 11:45,64.01,2.98,4.59,19.64,69.05,-24.76,0,1033.11
3/25/2017 12:47,62.64,2.98,4.79,20.53,64.26,-26.07,-0.49,1033.11
3/25/2017 13:49,61.95,2.98,4.81,20.44,67.34,-23.3,-0.74,1031.69
3/25/2017 14:51,61.27,3,4.87,20.42,68.38,-25.22,0,1030.73
3/25/2017 15:53,60.94,3.05,4.95,17.64,67.14,-25.47,0,1029.78
3/25/2017 16:56,61.76,3.11,4.94,13.72,76.12,-23.94,-0.49,1029.3
3/25/2017 17:58,63.34,3.22,4.55,10.64,78.88,-24.58,-0.49,1030.25
3/25/2017 19:01,63.89,3.21,4.52,7.49,77.82,-21.88,-0.49,1030.25
3/25/2017 20:03,63.28,3.32,4.52,4.96,75.41,-22.7,-0.24,1030.25
3/25/2017 21:06,63.23,3.31,4.52,2.79,82.64,-21.35,-0.49,1030.25
3/25/2017 22:08,63.09,3.31,4.59,1.91,87.73,-22.91,0,1030.25
3/26/2017 9:31,69.28,2.58,5.55,10.6,98.34,-23.48,0.49,1028.33
3/26/2017 10:33,73.99,3,5.62,13.67,96.44,-23.69,0.49,1027.85
3/26/2017 11:35,61.04,3.02,5.77,17.48,80.91,-26.35,0.24,1027.39
3/26/2017 12:37,56.68,3.01,5.98,17.98,73.66,-25.08,0,1027.39
3/26/2017 13:39,55.59,3.01,5.98,17.82,75.87,-25.08,0,1026.91
3/26/2017 14:41,54.57,3.01,6.11,17.48,76.12,-25.25,0,1026.43
3/26/2017 15:44,54.24,3,6.2,15.82,74.24,-23.73,0,1026.43
3/26/2017 16:46,54.25,3.13,6.2,12.26,78.07,-23.8,0,1025.95
3/26/2017 17:49,54.28,3.12,6.2,9.68,82.75,-23.16,-0.49,1026.43
3/26/2017 18:51,54.14,3.12,6.29,7.57,85.09,-22.7,0,1026.43
3/26/2017 19:54,53.96,3.14,6.37,6.29,90.09,-23.09,-0.49,1026.91
3/26/2017 20:56,53.49,3.16,6.44,6.06,93.75,-23.76,0,1026.91
3/26/2017 21:58,54.18,3.23,6.54,6.14,94.62,-26,0,1027.39
3/26/2017 23:00,53.45,3.13,6.59,5.98,94.92,-20.68,0,1026.91
3/27/2017 0:03,53.13,3.15,6.66,5.84,95.34,-23.02,0.24,1027.39
3/27/2017 1:05,52.55,3.17,6.73,5.67,95.03,-22.81,0,1026.43
3/27/2017 2:07,52.83,3.13,6.74,5.6,96.3,-24.05,0,1026.43
3/27/2017 3:09,52.12,3.13,6.84,5.47,96.06,-23.37,0,1025.47
3/27/2017 4:11,53.87,3.17,6.53,5.36,96.72,-24.08,0,1025.47
3/27/2017 5:14,54.41,3.18,6.45,5.36,97.28,-24.93,0,1025.47
3/27/2017 6:16,54.6,3.18,6.54,5.44,98,-24.94,0,1025.95
3/27/2017 7:18,54.13,3.13,6.59,5.95,98,-22.95,0,1025.47
3/27/2017 8:20,53.89,3.17,6.66,6.39,97.36,-23.48,0,1025.95
3/27/2017 9:22,53.13,3.13,6.66,7.09,96.85,-24.51,0.24,1025.95
3/27/2017 10:24,52.14,3.12,6.73,7.91,95.88,-22.66,0,1025.47
3/27/2017 11:26,51.6,3.13,6.82,8.93,94.78,-23.87,0.24,1025
3/27/2017 12:28,51.36,3.13,6.94,9.96,94.76,-25.22,0.24,1024.52
3/27/2017 13:30,49.97,3.04,7.02,11.94,89.11,-23.3,0.24,1023.56
3/27/2017 14:32,48.89,3.02,7.1,14.18,78.96,-22.2,0.24,1022.6
3/27/2017 15:35,48.48,3.03,7.16,12.37,81.03,-24.93,0.24,1022.13
3/27/2017 16:37,48.4,3.1,7.18,10.6,85.17,-25.5,0,1022.6
3/27/2017 17:39,48.49,3.14,7.19,9.01,89.47,-23.59,0.24,1022.13
3/27/2017 18:42,48.76,3.14,7.25,7.92,91.78,-22.91,0,1022.6
3/27/2017 19:44,48.5,3.14,7.32,7.11,93.18,-23.87,0,1022.6
3/27/2017 20:46,49.02,3.18,7.25,6.59,94.18,-24.26,0,1022.6
3/27/2017 21:49,50.88,3.14,6.97,6.24,95.15,-23.62,0,1022.6
3/27/2017 22:51,50.79,3.16,6.97,6.05,95.84,-20.32,0.24,1022.13
3/27/2017 23:53,50.69,3.19,7.04,5.89,96.53,-23.73,0,1022.13
3/28/2017 0:55,50.78,3.18,7.04,5.83,96.81,-23.83,0,1021.17
3/28/2017 1:58,50.27,3.17,7.1,5.77,97.1,-21.56,0,1021.17
3/28/2017 3:00,49.78,3.23,7.16,5.68,97.33,-23.34,0,1021.17
3/28/2017 4:02,49.85,3.2,7.25,5.64,97.41,-24.47,0,1020.21
3/28/2017 5:04,48.97,3.27,7.34,5.53,97.3,-23.9,0,1020.21
3/28/2017 6:06,49.07,3.17,7.41,5.44,97.76,-22.81,0,1020.21
3/28/2017 7:09,48.41,3.17,7.41,5.56,97.97,-24.4,0,1019.74
3/28/2017 8:11,48.01,3.19,7.48,6.06,97.63,-22.17,0,1019.74
3/28/2017 9:13,47.66,3.15,7.56,6.88,97.17,-24.79,0,1019.74
3/28/2017 10:15,46.92,3.15,7.62,8.18,95.68,-22.34,0,1020.21
3/28/2017 11:17,46.14,3.16,7.72,9.66,92.07,-24.37,0.24,1020.21
3/28/2017 12:19,47.62,3.16,7.4,11.72,90.64,-24.33,0.49,1019.26
3/28/2017 13:21,48.75,3.05,7.29,15.44,86.21,-25.25,0.24,1018.78
3/28/2017 14:23,47.38,3.04,7.4,16.59,79.05,-24.01,0,1018.3
3/28/2017 15:26,48.1,3.06,7.4,13.26,86.47,-25.4,0,1017.82
3/28/2017 16:27,47.48,3.05,7.42,14.11,88.04,-22.17,0.24,1017.35
3/28/2017 17:30,47.39,3.1,7.49,12.44,85.91,-23.3,0.24,1017.82
3/28/2017 18:33,47.43,3.16,7.41,9.33,89.58,-24.47,0,1018.3
3/28/2017 19:35,52.94,3.2,6.66,8.44,95.73,-23.2,0,1018.3
3/28/2017 20:37,53.27,3.21,6.66,8.55,96.34,-22.66,0.24,1018.3
3/28/2017 21:39,52.94,3.16,6.66,8.53,96.39,-21.49,0,1018.78
3/28/2017 22:41,53.57,3.17,6.66,8.49,97.73,-23.27,0.24,1018.3
3/28/2017 23:44,53.17,3.16,6.73,8.65,97.85,-22.66,0,1018.3
3/29/2017 0:46,52.33,3.15,6.74,8.56,96.78,-21.81,0.24,1018.3
3/29/2017 1:48,52.11,3.19,6.83,8.35,97.17,-22.59,0,1017.82
3/29/2017 2:50,52.28,3.17,6.9,8.31,97.86,-25.15,0.24,1017.35
3/29/2017 3:52,52.16,3.16,6.97,8.41,98.4,-23.44,0,1016.87
3/29/2017 4:54,52,3.18,7.04,8.6,98.34,-25.32,0,1017.35
3/29/2017 5:57,51.72,3.17,7.07,8.98,98.56,-22.81,0.49,1017.82
3/29/2017 6:59,53.12,3.26,6.81,9.29,98.82,-22.06,0.24,1018.3
3/29/2017 8:01,53.53,3.18,6.73,9.89,98.59,-23.55,0,1018.78
3/29/2017 9:03,57.14,3.16,6.21,10.68,98.85,-23.48,0.24,1019.26
3/29/2017 10:05,55.83,3.14,6.2,12.43,95.58,-21.49,0.24,1019.26
3/29/2017 11:07,55.25,3.14,6.23,13.6,94.66,-21.32,0.24,1020.21
3/29/2017 12:09,54.47,3.14,6.36,14.28,93.54,-23.8,0.24,1019.74
3/29/2017 13:11,53.47,3.15,6.42,15.79,90.88,-22.99,0,1018.78
3/29/2017 14:13,52.8,3.17,6.58,16.07,86.38,-25.22,0.24,1018.3
3/29/2017 15:15,52.36,3.17,6.61,14.78,89.39,-26.25,0.24,1018.78
3/29/2017 16:18,52.28,3.17,6.66,13.73,91.96,-25.18,0.24,1018.78
3/29/2017 17:20,52.11,3.17,6.73,13.25,92.23,-26.18,0,1018.3
3/29/2017 18:22,51.74,3.18,6.81,12.19,92.28,-26.42,0,1018.3
3/29/2017 19:25,51.78,3.18,6.95,11.41,95.49,-23.51,0,1018.78
3/29/2017 20:27,51.8,3.17,7.04,11.39,96.22,-25.25,0.24,1018.78
3/29/2017 21:29,50.9,3.17,7.1,10.87,95.14,-25.96,0.24,1018.78
3/29/2017 22:31,51.84,3.16,7.1,10.97,97.85,-23.41,0.24,1018.3
3/29/2017 23:33,52.94,3.17,7.04,11.12,98.45,-25.22,0,1018.3
3/30/2017 0:36,52.16,3.16,7.04,11.33,98.01,-22.45,0.24,1018.3
3/30/2017 1:38,52.41,3.16,7.1,11.35,98.39,-25.65,0.24,1017.35
3/30/2017 2:40,51.15,3.16,7.17,11.6,97.38,-21.74,0,1017.35
3/30/2017 3:42,51.1,3.13,7.33,11.35,97.76,-23.55,0.24,1017.35
3/30/2017 6:49,51.2,3.07,7.41,10.96,98.53,-23.84,0,1017.35
3/30/2017 7:51,51.69,3.06,7.41,12.46,98.54,-23.12,0.24,1017.35
3/30/2017 8:53,52.47,3.06,7.1,13.86,97.61,-24.29,0,1017.35
3/30/2017 9:55,51.09,3.05,7.16,14.57,94.74,-22.77,0.24,1017.35
3/30/2017 10:57,51.7,3.06,7.24,14.82,97.2,-22.88,0.24,1017.82
3/30/2017 11:59,50.67,2.94,7.32,17.97,92.39,-24.76,0.74,1016.87
3/30/2017 13:01,50.02,2.95,7.4,21.35,84.21,-26.78,0.24,1016.87
3/30/2017 14:03,49.22,2.95,7.4,21.89,83.63,-25.32,-0.49,1015.91
3/30/2017 15:05,49.07,2.96,7.56,21.98,82.41,-27.03,0,1014.96
3/30/2017 16:07,48.08,2.95,7.61,20.64,80.49,-28.27,-0.49,1014.48
3/30/2017 17:09,47.7,2.96,7.63,17.56,85.72,-25.89,0,1014.48
3/30/2017 18:12,47.53,2.96,7.66,15.49,82.58,-24.86,-0.49,1014.48
3/30/2017 19:14,47.88,2.97,7.71,13.93,91.53,-24.51,-0.24,1014
3/30/2017 21:19,48.24,2.98,7.74,13.39,94.25,-25.4,-0.49,1013.04
3/30/2017 22:21,48.19,2.99,7.8,12.95,95.6,-23.69,-0.49,1012.57
3/30/2017 23:23,47.67,3.04,7.86,12.66,95.27,-25.96,-0.49,1011.61
3/31/2017 0:25,47.83,3.04,7.9,12.38,96.12,-23.9,-0.49,1010.18
3/31/2017 1:28,47.32,3.06,7.9,12.24,96.58,-25.39,-0.49,1009.22
3/31/2017 2:30,48.06,3.16,7.41,11.16,84.77,-25.22,-0.49,1008.74
3/31/2017 3:32,48.63,3.14,7.41,9.47,90.42,-23.13,-0.49,1008.26
3/31/2017 4:34,48.87,3.21,7.41,9.03,94.29,-23.55,-0.49,1007.79
3/31/2017 5:36,50.02,3.13,7.41,9.42,97.94,-23.59,-0.49,1007.79
3/31/2017 6:38,50.85,3.11,7.48,10.11,98.94,-25.43,-0.24,1007.31
3/31/2017 7:40,50.6,3.12,7.56,11.45,98.74,-26.32,-0.24,1006.83
3/31/2017 8:43,50.26,3,7.65,12.5,98.78,-24.9,-0.24,1006.83
3/31/2017 9:45,49.49,2.99,7.73,14.31,98.43,-24.65,0,1007.31
3/31/2017 10:47,46.55,3.03,7.9,15.36,91.84,-25.04,0,1007.31
3/31/2017 11:49,45.79,2.99,8.05,16.7,88.37,-26,0,1007.31
3/31/2017 12:51,44.93,2.96,8.11,19.25,79.54,-23.94,-0.49,1007.31
3/31/2017 13:53,44.9,2.95,8.26,19.24,87,-25.25,-0.49,1006.83
3/31/2017 14:55,43.41,2.91,8.41,20.01,80.89,-25.57,-0.24,1006.35
3/31/2017 15:57,42.57,2.99,8.48,17.92,81.1,-25.65,0,1006.83
3/31/2017 17:00,43.02,2.99,8.48,15.39,86.82,-26.03,0,1006.83
3/31/2017 18:02,42.76,3,8.45,13.79,89.4,-26.5,-0.49,1006.83
3/31/2017 19:04,49.02,3.11,7.41,12.41,90.68,-26.92,-0.49,1007.79
3/31/2017 20:07,49.44,3.22,7.3,10.63,92.67,-25.93,-0.49,1008.26
3/31/2017 21:09,49.19,3.22,7.22,9.33,91.43,-24.12,-0.49,1007.79
3/31/2017 22:12,49.94,3.22,7.04,8.07,91.86,-24.9,-0.49,1008.26
3/31/2017 23:14,51.17,3.22,6.96,7.47,93.91,-24.37,-0.49,1008.26
4/1/2017 0:16,50.87,3.33,6.81,5.88,87.33,-26.14,-0.24,1007.79
4/1/2017 1:19,52.22,3.31,6.66,4.72,95.56,-22.27,-0.49,1007.79
4/1/2017 2:21,53.74,3.31,6.59,4.9,97.06,-21.85,-0.24,1007.31
4/1/2017 3:23,54.42,3.33,6.51,5.44,98.12,-24.9,0,1006.83
4/1/2017 4:25,55.15,3.33,6.42,5.43,98.19,-24.26,0.24,1006.35
4/1/2017 5:28,57.21,3.33,6.37,5.18,99.79,-24.9,-0.24,1006.35
4/1/2017 6:30,58.26,3.21,6.3,6.3,99.84,-22.88,0,1006.35
4/1/2017 7:32,60.77,3.22,5.99,7.61,99.72,-24.65,0,1006.83
4/1/2017 8:33,58.02,3.21,5.99,9.67,97.66,-24.29,0.24,1006.35
4/1/2017 9:36,57.5,8.43,9.6,9.52,100,-20.78,2.18,1003.38
4/1/2017 10:38,56.64,3.23,5.98,9.42,96.76,-23.48,0,1007.31
4/1/2017 11:40,57.79,3.22,5.98,10.98,97.62,-25.29,0.24,1007.79
4/1/2017 12:42,57.1,3.24,5.98,11.59,95.74,-25.86,0.24,1007.79
4/1/2017 13:44,55.78,3.21,5.98,13.1,92.42,-24.12,0.24,1007.79
4/1/2017 14:46,56.29,3.2,5.98,13.35,90.72,-24.65,0.24,1008.26
4/1/2017 15:49,56.99,3.21,5.98,14.22,90.83,-24.4,0.24,1008.26
4/1/2017 16:51,56.32,3.21,5.98,13.34,85.21,-26.18,0.24,1009.22
4/1/2017 17:53,57.14,3.2,5.85,11.63,90.97,-24.15,0.24,1010.65
4/1/2017 18:56,56.81,3.3,5.77,8.99,81.94,-23.52,0,1011.61
4/1/2017 19:58,57.04,3.3,5.71,6.45,87.1,-24.26,0,1012.09
4/1/2017 21:01,58.28,3.32,5.77,5.43,96.82,-24.54,-0.24,1013.52
4/1/2017 22:03,58.86,3.29,5.98,5.64,98.95,-24.69,-0.24,1014.48
4/1/2017 23:05,57.7,3.3,5.77,5.58,94.01,-25.32,0,1014.96
4/2/2017 0:08,60.29,3.38,5.26,4.16,93.15,-22.31,0.24,1015.43
4/2/2017 1:10,63.46,3.39,4.74,2.99,93.13,-22.66,-0.24,1015.91
4/2/2017 2:12,66.01,3.37,4.36,2.58,95.69,-21.99,-0.24,1016.87
4/2/2017 3:15,66.29,3.39,4.44,2.64,97.38,-22.7,-0.24,1017.35
4/2/2017 4:17,65.13,3.38,4.59,2.42,95.4,-22.88,0,1017.82
4/2/2017 5:19,65.41,3.38,4.66,2.02,97.52,-24.79,0,1018.78
4/2/2017 6:21,65.56,3.36,4.8,2.89,98.59,-23.48,0,1020.21
4/2/2017 7:23,66.44,3.25,4.95,5.2,98.42,-21.63,0.24,1020.21
4/2/2017 8:25,67.58,3.04,5.1,8.58,98.01,-23.37,0.24,1021.17
4/2/2017 9:27,65.44,3.14,5.26,11.25,98.3,-22.35,0.24,1022.13
4/2/2017 10:29,61.43,3.13,5.38,13.22,94.93,-23.48,0.24,1022.13
4/2/2017 11:31,58.83,3.13,5.61,14.11,88.74,-23.87,0.24,1023.08
4/2/2017 12:33,58.34,3.13,5.62,14.27,88.64,-23.87,0.24,1023.56
4/2/2017 13:35,57.74,3.03,5.85,18.2,84.72,-24.93,0.24,1023.56
4/2/2017 14:37,55.87,3.01,6.08,21.43,75.53,-24.79,-0.49,1024.04
4/2/2017 15:39,54.26,2.92,6.29,22.23,60.98,-24.83,-0.24,1023.56
4/2/2017 16:42,56.19,3.02,5.98,18.35,69.62,-24.61,0,1023.56
4/2/2017 17:45,56.4,3.12,5.91,13.75,78.98,-22.91,-0.49,1024.52
4/2/2017 18:47,56.26,3.14,5.92,10.56,81.58,-24.4,-0.49,1025
4/2/2017 19:50,55.26,3.23,5.98,8.35,87.59,-22.59,-0.49,1025.47
4/2/2017 20:52,55.59,3.24,5.98,6.88,89.99,-23.48,-0.49,1026.43
4/2/2017 21:55,58.87,3.3,5.62,6.28,93.61,-22.98,0,1026.43
4/2/2017 22:57,58.75,3.22,5.62,6.14,95.46,-22.45,-0.24,1026.91
4/2/2017 23:59,58.24,3.22,5.76,6.3,96.36,-23.05,-0.24,1026.91
4/3/2017 1:01,57.93,3.23,5.85,6.44,96.68,-23.94,0,1026.43
4/3/2017 2:03,57.97,3.23,5.77,6.29,96.08,-23.52,0,1025.95
4/3/2017 3:06,58.84,3.25,5.62,5.88,95.31,-22.56,-0.24,1025.95
4/3/2017 4:08,57.6,3.25,5.69,5.04,91.15,-23.27,0,1025.47
4/3/2017 5:10,57.21,3.34,5.77,3.38,92.29,-23.3,0,1025.47
4/3/2017 6:13,58.29,3.33,5.89,3.69,97.31,-24.69,-0.24,1025.95
4/3/2017 7:15,61.49,3.23,5.54,5.56,98.02,-22.7,0,1025.47
4/3/2017 8:17,61.79,3.12,5.62,7.58,98.4,-21.28,0.24,1025.47
4/3/2017 9:18,62.57,3,5.77,10.18,98.43,-22.38,0,1025
4/3/2017 10:20,63.65,2.82,5.91,13.57,97.55,-23.87,0,1025
4/3/2017 11:22,56.29,3.03,6.07,17.97,79.6,-24.44,0.24,1023.56
4/3/2017 12:24,55.65,3.03,6.25,18.94,84.53,-25.25,-0.24,1023.56
4/3/2017 13:26,54.38,3.02,6.36,20.42,80.5,-25,0.24,1023.08
4/3/2017 14:28,55.85,3.02,6.2,20.48,75.91,-24.3,0,1022.6
4/3/2017 15:30,55.14,3.03,6.2,20.44,75.58,-25.79,0,1022.13
4/3/2017 16:33,55.97,3.03,5.99,17.05,79.42,-23.8,-0.49,1021.65
4/3/2017 17:36,56.88,3.15,5.86,14.53,83.37,-23.98,-0.24,1020.69
4/3/2017 18:38,56.44,3.15,5.92,11.98,82.21,-24.62,-0.24,1021.17
4/3/2017 19:41,56.47,3.14,6.03,9.54,91.44,-22.45,-0.24,1022.13
4/3/2017 20:43,57.26,3.15,6.09,9.51,94.54,-25.25,-0.49,1022.13
4/3/2017 21:45,56.9,3.14,6.17,9.54,94.71,-21,-0.24,1022.13
4/3/2017 22:47,56.13,3.15,6.21,8.96,93.32,-23.9,-0.24,1022.13
4/3/2017 23:49,56.32,3.14,6.37,8.96,96.54,-22.63,-0.24,1022.13
4/4/2017 0:52,55,3.16,6.37,8.14,93.42,-23.16,-0.49,1021.65
4/4/2017 1:54,53.3,3.15,6.68,7.11,94.4,-24.22,-0.49,1021.65
4/4/2017 2:56,52.66,3.15,6.81,6.08,93.6,-24.86,0,1022.13
4/4/2017 3:59,56.98,3.16,6.37,6,98.63,-24.33,0,1022.13
4/4/2017 5:01,54.28,3.19,6.44,5.91,94.02,-23.09,0,1022.6
4/4/2017 6:03,54.51,3.19,6.59,5.21,95.73,-24.08,-0.24,1023.56
4/4/2017 7:05,55.33,3.15,6.66,7.24,97.56,-25.47,0,1024.04
4/4/2017 8:07,56.18,2.93,6.8,10.55,97.91,-22.56,0,1025
4/4/2017 9:09,56.9,2.87,6.96,13.6,98.37,-23.69,0.24,1025
4/4/2017 10:11,51.71,3.02,7.04,14.12,93.37,-23.59,0,1026.43
4/4/2017 11:13,53.48,3.02,6.67,14.6,89.67,-24.65,0,1026.43
4/4/2017 12:16,53.56,3.04,6.62,13.62,90.17,-25.22,0,1027.39
4/4/2017 13:18,53.2,3.05,6.61,13.44,86.94,-24.51,0,1027.39
4/4/2017 14:20,52.67,3.12,6.65,12.44,83.77,-23.23,0.24,1027.85
4/4/2017 15:22,52.75,3.12,6.66,11.77,89.86,-23.77,0.24,1027.85
4/4/2017 16:25,52.57,3.12,6.74,12.21,87.86,-24.61,0,1027.85
4/4/2017 17:27,52.02,3.12,6.85,11.94,90.26,-25.46,0,1028.33
4/4/2017 19:32,49.92,3.21,6.96,8.78,89.23,-22.59,0.24,1029.78
4/4/2017 20:34,52.68,3.22,6.59,7.44,92.53,-25.11,-0.24,1030.25
4/4/2017 21:36,53.72,3.21,6.36,6.82,91.74,-24.65,-0.24,1030.73
4/4/2017 22:39,56.51,3.28,6.09,5.68,94.92,-23.37,-0.24,1030.73
4/4/2017 23:41,56.64,3.24,5.98,5.12,94.16,-23.8,0,1030.73
4/5/2017 0:43,57.53,3.32,5.92,4.57,94.39,-22.98,-0.49,1030.25
4/5/2017 1:46,57.93,3.32,5.7,4.16,94.52,-23.41,-0.24,1030.25
4/5/2017 2:48,58.2,3.31,5.62,3.11,92.61,-23.59,-0.49,1030.73
4/5/2017 3:50,59.29,3.31,5.62,2.47,96.09,-21.88,-0.49,1030.73
4/5/2017 4:53,58.71,3.31,5.65,2.2,95.92,-22.2,-0.24,1030.73
4/5/2017 5:55,58.25,3.31,5.77,1.82,97.6,-23.48,0,1031.21
4/5/2017 6:57,59.27,3.2,5.98,3.47,98.38,-22.52,0,1031.69
4/5/2017 7:59,60.14,3.04,5.98,6.63,97.52,-23.94,0.24,1031.69
4/5/2017 9:00,63.25,2.7,5.88,10.18,98.63,-26.21,0.49,1031.21
4/5/2017 10:02,63.51,2.94,5.79,12.98,98.99,-25.79,0.24,1031.21
4/5/2017 11:04,59.11,3.1,5.86,15.68,90.49,-24.58,0.24,1031.21
4/5/2017 12:06,57.55,3,5.98,19.34,78.82,-26.43,0,1031.21
4/5/2017 13:08,56.48,3,6.14,20.15,78.85,-25.61,0,1030.73
4/5/2017 14:11,54.8,3.01,6.2,17.46,73.15,-24.01,0,1030.25
4/5/2017 15:12,54.1,3,6.36,17.47,69.49,-25.82,0,1029.3
4/5/2017 16:15,53.59,3.1,6.36,15.26,78.19,-25.25,-0.49,1029.78
4/5/2017 17:17,53.41,3.12,6.49,13.78,80.86,-25.75,0,1030.25
4/5/2017 18:20,53.36,3.13,6.37,11.21,83.4,-25.64,-0.49,1031.21
4/5/2017 19:22,54.14,3.12,6.37,9.77,90.16,-25.18,-0.24,1031.21
4/5/2017 20:25,52.87,3.2,6.59,8.35,87.86,-24.12,-0.24,1031.69
4/5/2017 21:27,52.83,3.22,6.72,7.23,91.72,-25.61,-0.49,1032.17
4/5/2017 22:29,51.59,3.21,6.78,6.15,91.34,-23.83,0,1031.69
4/5/2017 23:32,51.8,3.21,6.91,5.43,93.85,-23.62,-0.49,1032.17
4/6/2017 0:34,50.02,3.21,6.98,4.64,92.85,-23.66,0,1031.69
4/6/2017 1:36,50.1,3.21,7.07,3.92,92.77,-23.2,-0.49,1031.69
4/6/2017 2:39,49.05,3.2,7.17,3.16,92.98,-23.69,0,1032.17
4/6/2017 3:41,49.22,3.21,7.34,2.64,94.22,-22.8,-0.24,1031.69
4/6/2017 4:43,48.69,3.21,7.41,2.21,94.78,-25.5,0,1032.17
4/6/2017 5:45,48.8,3.21,7.48,1.75,97.98,-25.5,-0.24,1032.64
4/6/2017 6:47,48.63,3.1,7.63,3.83,97.3,-24.51,0,1032.64
4/6/2017 8:51,50.61,2.73,7.86,9.5,98.18,-24.51,0.49,1031.69
4/6/2017 9:53,50.71,2.7,8.04,11.96,98.75,-27.1,0.49,1031.69
4/6/2017 10:55,46.66,2.89,8.15,15.1,93.9,-26.67,0.24,1031.21
4/6/2017 11:56,30.91,1.97,11.93,19.77,76.37,-28.94,0.49,1030.25
4/6/2017 12:59,30.43,1.99,12.17,20.73,72.29,-28.84,-0.24,1030.25
4/6/2017 14:01,32.3,2.08,11.6,21.75,71.8,-29.12,0,1029.3
4/6/2017 15:03,33.15,2.08,11.45,20.39,77.26,-27.1,-0.49,1029.3
4/6/2017 16:06,34.67,2.19,11.07,18.24,71.3,-27.13,-0.24,1028.33
4/6/2017 17:08,35,2.3,10.86,14.88,77.11,-27.77,-0.49,1028.33
4/6/2017 18:11,36.08,2.39,10.56,11.35,82.59,-27.03,-0.49,1028.82
4/6/2017 19:13,38.84,2.51,9.91,8.61,85.36,-26.6,-0.24,1029.3
4/6/2017 20:16,39.13,2.5,9.84,6.76,88.5,-25.96,0,1029.78
4/6/2017 21:18,41.91,2.6,9.33,5.78,94.73,-24.93,-0.49,1029.78
4/6/2017 22:21,41.48,2.63,9.33,4.96,89.38,-25.04,0,1029.3
4/6/2017 23:23,41.37,2.7,9.34,3.58,91.84,-23.9,-0.49,1029.3
4/7/2017 0:25,41.57,2.67,9.39,3.17,94.13,-26.42,-0.24,1028.82
4/7/2017 1:28,41.35,2.72,9.45,2.73,95.23,-25.78,-0.24,1027.85
4/7/2017 2:30,41.34,2.71,9.49,2.48,97.73,-25.96,0,1027.85
4/7/2017 3:32,40.61,2.72,9.53,2.44,95.06,-27.35,-0.24,1027.85
4/7/2017 4:34,41.99,2.72,9.54,1.72,99.25,-26.42,-0.49,1027.39
4/7/2017 5:37,41.7,2.62,9.84,2.56,99.84,-25.15,-0.24,1027.85
4/7/2017 6:39,41.65,2.61,9.77,3.9,99.84,-25.89,0,1027.85
4/7/2017 8:42,40.98,2.5,9.91,8.57,98.57,-24.62,0.24,1027.85
4/7/2017 9:44,39.51,2.5,10.04,10.83,98.1,-24.9,0.24,1027.85
4/7/2017 10:46,37.54,2.56,10.15,11.86,93.81,-26.35,0.24,1027.85
4/7/2017 11:48,36.21,2.49,10.19,13.31,90.48,-24.4,0.24,1027.39
4/7/2017 12:50,35.73,2.49,10.33,14.84,84.26,-25.64,0,1026.91
4/7/2017 13:53,35.41,2.5,10.43,15.75,83.64,-27.45,0.24,1026.91
4/7/2017 14:54,34.52,2.5,10.56,17.2,74.7,-26.14,0.24,1025.47
4/7/2017 15:56,34.37,2.44,10.71,16.87,74.08,-26.53,0,1025.47
4/7/2017 16:59,33.32,2.5,10.72,14.99,75.74,-25.85,-0.24,1025.47
4/7/2017 18:01,32.62,2.61,10.73,11.92,72.56,-25.43,-0.24,1025.47
4/7/2017 19:04,32.04,2.61,10.74,7.9,79.69,-24.37,-0.49,1025.95
4/7/2017 20:06,32.5,2.72,10.64,5.28,84.72,-26.04,0,1026.43
4/7/2017 21:09,32.83,2.72,10.6,3.98,89.89,-26.88,0,1026.43
4/7/2017 22:11,32.88,2.73,10.61,3.33,93.76,-26.74,0,1026.43
4/7/2017 23:14,32.16,2.73,10.64,2.78,91.99,-25.08,0,1026.43
4/8/2017 0:16,32.08,2.78,10.64,2.29,93.48,-25.22,-0.24,1026.43
4/8/2017 1:18,35.32,2.83,10.12,2.03,94.87,-25.64,-0.24,1025.47
4/8/2017 2:20,35,2.83,10.18,1.91,96.42,-25.89,-0.24,1025.47
4/8/2017 3:23,34.6,2.83,10.2,1.58,96.54,-27.17,0,1025
4/8/2017 4:25,34.72,2.83,10.2,1.39,97.65,-23.12,-0.24,1025
4/8/2017 5:27,34.51,2.83,10.29,1.31,98.44,-24.33,-0.24,1025
4/8/2017 6:29,34.73,2.81,10.43,2.95,98.13,-24.86,0,1025.47
4/8/2017 7:31,35.48,2.61,10.54,5.66,98.13,-24.72,0.24,1025
4/8/2017 8:33,36.62,2.27,10.63,9.16,97.81,-25.68,0,1024.52
4/8/2017 9:34,37.27,2.22,10.8,12.67,98.11,-28.62,0.24,1024.04
4/8/2017 10:36,41.53,2.15,10.91,17.01,97.25,-24.76,0.24,1024.04
4/8/2017 11:38,34.25,2.51,11.23,21.55,82.78,-26.6,-0.24,1023.56
4/8/2017 12:40,30.51,2.51,11.45,23.87,74.62,-27.81,-0.49,1022.6
4/8/2017 13:42,29.51,2.51,11.53,24.9,70.94,-27.06,-0.74,1022.6
4/8/2017 14:44,28.85,2.51,11.6,25.23,69.97,-26.96,-0.74,1021.65
4/8/2017 15:46,28.48,2.51,11.68,23.79,67.41,-27.03,-0.49,1021.17
4/8/2017 16:49,28.54,2.52,11.66,20.18,77.31,-30.54,-0.74,1021.17
4/8/2017 17:51,28.26,2.64,11.64,17.13,78.07,-29.44,-0.74,1021.17
4/8/2017 18:54,26.78,2.64,11.77,12.6,69.76,-27.77,-0.74,1021.17
4/8/2017 19:57,26.82,2.74,11.62,8.78,77.89,-27.14,-0.49,1021.17
4/8/2017 20:59,26.77,2.73,11.61,6.82,84.1,-25.57,-0.74,1021.17
4/8/2017 22:01,26.69,2.85,11.6,5.9,88.68,-26.39,0,1021.17
4/8/2017 23:04,26.42,2.84,11.61,5.43,90.02,-25.04,-0.49,1021.17
4/9/2017 0:06,26.72,2.84,11.61,4.81,92.21,-25.47,-0.49,1021.17
4/9/2017 1:08,26.63,2.84,11.62,4.41,94.06,-26.39,-0.49,1021.17
4/9/2017 2:11,26.75,2.85,11.63,4.09,95.08,-27.28,-0.24,1021.17
4/9/2017 3:13,27.1,2.85,11.62,3.78,96,-28.02,-0.49,1021.17
4/9/2017 4:15,26.71,2.96,11.53,3.58,95.99,-26.07,-0.49,1020.69
4/9/2017 5:17,34.84,2.95,10.31,4.18,99.13,-24.33,0,1020.21
4/9/2017 6:19,36.06,2.95,10.19,5.99,98.57,-25.18,0,1020.21
4/9/2017 7:21,37.69,2.74,10.19,8.53,98.07,-25.01,0.24,1020.21
4/9/2017 8:23,39.13,2.52,10.19,11.42,98.19,-26.14,0.24,1019.74
4/9/2017 9:25,41.07,2.36,10.2,15.05,97.68,-27.98,0,1019.26
4/9/2017 10:27,44.77,2.28,10.19,19.29,97.14,-27.77,0,1018.78
4/9/2017 11:28,45.8,2.75,10.19,24.14,87.18,-26.82,-0.24,1018.3
4/9/2017 12:30,35.68,2.71,10.21,26.26,77.47,-29.19,-0.49,1017.35
4/9/2017 13:32,35.7,2.73,10.19,26.51,77.9,-28.7,-0.99,1016.87
4/9/2017 14:34,35.75,2.74,10.05,26.79,77.89,-27.03,-0.99,1015.91
4/9/2017 15:36,36.01,2.75,9.96,25.77,72.73,-28.48,-0.99,1015.43
4/9/2017 16:39,36.61,2.76,9.83,22.37,80.2,-26.21,-1.24,1015.43
4/9/2017 17:42,38.13,2.87,9.62,19.39,77.42,-28.66,-0.99,1015.91
4/9/2017 18:44,38.86,2.96,9.32,14.36,80.32,-26.32,-1.24,1017.35
4/9/2017 19:47,40.48,3.05,9.1,11.74,88.97,-27.45,-0.99,1018.78
4/9/2017 20:49,40.75,3.07,8.91,10.04,88.44,-26.96,-0.49,1019.26
4/9/2017 21:52,41.96,3.07,8.73,8.14,93.09,-27.77,-0.74,1019.74
4/9/2017 22:54,44.09,3.13,8.63,8.01,97.2,-24.76,-0.49,1020.21
4/9/2017 23:56,43.39,3.16,8.49,8.35,92.66,-24.61,-0.49,1020.21
4/10/2017 0:59,43.99,3.14,8.41,7.29,94.54,-22.27,-0.74,1020.69
4/10/2017 2:01,44.23,3.17,8.34,6.14,93.62,-25.18,0,1021.65
4/10/2017 3:03,45.79,3.24,8.16,5.7,96.26,-26.18,-0.49,1022.13
4/10/2017 4:06,45.46,3.26,8.05,5.28,95.81,-26.6,-0.49,1022.6
4/10/2017 5:08,46.48,3.26,8,4.56,95.85,-25.57,-0.49,1022.6
4/10/2017 8:14,51.36,2.82,7.94,9.78,98.94,-25.5,-0.24,1024.04
4/10/2017 9:16,51.28,2.92,8.02,11.95,99.1,-25.78,0,1025
4/10/2017 10:18,46.59,3.11,8.04,13.97,92.47,-24.44,0,1025.47
4/10/2017 11:20,47.28,3.03,8.04,15.67,93.39,-26.92,0.24,1025
4/10/2017 12:22,45.68,2.96,8.05,19.39,76.63,-26.35,0,1025.47
4/10/2017 13:25,45.7,3.02,8.05,18.11,70.83,-26.67,-0.24,1025.95
4/10/2017 14:27,45.84,3.03,7.99,17.11,81.51,-27.67,-0.49,1025.47
4/10/2017 15:29,46.38,3.12,7.9,15.6,77.04,-26.6,-0.49,1025.47
4/10/2017 16:32,46.7,3.13,7.8,14.48,81.45,-25.29,-0.49,1025.95
4/10/2017 17:34,46.46,3.15,7.74,12.86,80.49,-26.85,-0.49,1025.95
4/10/2017 18:36,47.23,3.14,7.69,10.57,87.2,-27.74,-0.49,1026.43
4/10/2017 19:39,47.89,3.22,7.58,9.13,90.36,-25.54,-0.49,1026.91
4/10/2017 20:41,48.45,3.23,7.56,8.2,94.16,-23.76,-0.49,1027.39
4/10/2017 21:43,48.55,3.23,7.56,7.99,95.92,-24.76,-0.49,1027.39
4/10/2017 22:46,48.73,3.23,7.56,7.92,95.99,-23.62,-0.24,1027.39
4/10/2017 23:48,48.38,3.28,7.42,6.9,92.4,-26,-0.24,1027.39
4/11/2017 0:50,48.57,3.3,7.41,5.83,94.81,-24.15,-0.24,1027.39
4/11/2017 1:53,48.85,3.33,7.41,5.2,94.56,-24.26,-0.49,1027.39
4/11/2017 2:55,49.03,3.33,7.34,4.04,96.03,-23.37,-0.49,1027.39
4/11/2017 3:57,49.98,3.35,7.35,3.64,96.93,-24.61,-0.49,1027.85
4/11/2017 5:00,48.98,3.35,7.32,3.24,95.12,-24.54,-0.24,1027.85
4/11/2017 6:02,50.16,3.3,7.29,4.16,95.61,-23.94,-0.49,1027.85
4/11/2017 7:04,50.28,3.21,7.4,6.95,95.57,-24.61,0,1027.85
4/11/2017 8:06,51.16,3.01,7.41,9.55,97.3,-23.37,0,1027.85
4/11/2017 9:08,50.77,3.12,7.4,11.43,97.48,-24.47,0,1027.39
4/11/2017 10:10,48.74,3.12,7.51,13.16,93.25,-24.94,-0.49,1027.85
4/11/2017 11:12,47.56,3.11,7.55,14.21,86.78,-23.2,0.24,1026.43
4/11/2017 12:14,47.54,3.13,7.56,15.74,77.14,-24.69,0.24,1025.47
4/11/2017 13:16,47.22,3.13,7.56,16.4,77.26,-25.82,0.24,1025
4/11/2017 14:18,49.3,3.14,7.41,17.74,89.01,-25.08,0,1024.52
4/11/2017 15:20,49.57,3.14,7.36,19.5,76.09,-27.49,0,1024.04
4/11/2017 16:23,49.07,3.15,7.34,15.96,76.7,-26.21,0,1023.08
4/11/2017 17:25,49.5,3.15,7.25,13.93,84.17,-26.39,0,1022.6
4/11/2017 18:28,50.21,3.18,7.1,12.3,87.15,-24.9,-0.24,1022.13
4/11/2017 19:30,52.94,3.26,6.58,10.09,89.86,-26.49,-0.49,1022.6
4/11/2017 20:32,55.56,3.3,6.21,8.75,92.86,-24.97,-0.24,1022.6
4/11/2017 21:35,57.17,3.34,5.98,8.14,95.44,-23.51,-0.49,1022.13
4/11/2017 22:37,59.93,3.28,5.62,7.9,97.22,-26.6,-0.49,1021.17
4/11/2017 23:39,61.68,3.32,5.39,7.76,97.95,-24.08,-0.24,1021.17
4/12/2017 0:41,62.64,3.36,5.2,7.64,98.02,-23.8,-0.24,1020.21
4/12/2017 1:44,63.91,3.36,5.11,7.65,98.68,-22.59,-0.24,1019.74
4/12/2017 2:46,63.63,3.29,5.26,7.7,98.76,-24.05,-0.24,1018.78
4/12/2017 3:48,64.16,3.32,5.27,8.03,99.23,-23.9,-0.49,1018.3
4/12/2017 4:50,62.75,3.3,5.4,8.23,99.05,-23.73,0,1018.3
4/12/2017 5:52,61.49,3.28,5.54,8.21,99.04,-25.07,-0.24,1017.35
4/12/2017 6:55,61.24,3.31,5.62,8.38,98.97,-25.29,-0.49,1017.35
4/12/2017 7:57,59.99,3.29,5.77,8.78,98.38,-25.43,0,1016.87
4/12/2017 8:59,58.19,3.27,5.98,9.11,97.45,-21.99,-0.49,1016.39
4/12/2017 10:01,56.8,3.26,6.13,10.75,95.04,-23.94,0,1016.39
4/12/2017 11:03,56.47,3.23,6.25,11.3,96.19,-23.16,-0.24,1016.39
4/12/2017 12:04,57.94,3.16,6.1,15.91,91.81,-22.73,0,1015.91
4/12/2017 13:07,57.57,3.16,5.98,17.1,84.75,-24.19,0,1015.43
4/12/2017 14:09,57.94,3.17,5.7,15.95,81.85,-22.17,0,1015.43
4/12/2017 15:12,58.94,3.19,5.63,14.16,82.32,-23.66,-0.24,1014.48
4/12/2017 16:14,58.98,3.24,5.65,12.63,88.25,-23.05,0,1014.48
4/12/2017 17:16,57.48,3.27,5.76,11.87,87.21,-22.31,-0.24,1014.96
4/12/2017 18:18,57.25,3.29,5.98,10.77,87.45,-25.15,-0.49,1014.96
4/12/2017 19:21,56.65,3.28,5.98,8.71,90.06,-23.62,0,1016.39
4/12/2017 20:23,55.54,3.27,6.37,7.34,95.17,-24.08,-0.24,1016.39
4/12/2017 21:26,54.6,3.29,6.59,6.96,95.32,-22.81,-0.24,1015.91
4/12/2017 22:28,53.24,3.27,6.77,6.14,96.03,-21.78,-0.24,1016.87
4/12/2017 23:30,53.76,3.26,6.97,5.47,98.47,-24.4,-0.49,1016.87
4/13/2017 0:33,51.57,3.24,7.1,5.09,96.16,-21.57,0,1016.87
4/13/2017 1:35,50.69,3.28,7.25,4.4,93.66,-24.51,-0.49,1016.87
4/13/2017 2:37,51.75,3.28,7.41,4.3,98.96,-23.41,-0.49,1016.39
4/13/2017 3:39,50.06,3.28,7.41,4.17,96.53,-23.73,0,1016.87
4/13/2017 4:42,48.3,3.28,7.57,3.35,91.54,-24.4,0,1016.87
4/13/2017 5:44,49.86,3.19,7.74,3.64,98.35,-25.18,-0.24,1017.35
4/13/2017 6:46,49.51,3.16,7.9,5.36,99.09,-22.63,0,1017.35
4/13/2017 7:48,49.2,3.06,8.03,7.86,97.93,-23.51,0,1017.82
4/13/2017 8:49,49.61,2.87,8.1,10.56,99,-24.86,0,1017.35
4/13/2017 9:51,45.85,3.06,8.33,12.06,94.51,-23.91,0.24,1017.35
4/13/2017 10:53,45.21,2.96,8.45,15.22,89.55,-24.33,0,1017.35
4/13/2017 11:55,43.43,2.96,8.63,15.35,85.41,-27.35,0.24,1016.87
4/13/2017 12:58,42.02,2.95,8.77,14.73,79.75,-25.75,0,1017.35
4/13/2017 14:00,41.72,2.95,8.81,13.63,84.13,-24.08,0,1016.87
4/13/2017 15:02,41.08,3.02,8.88,12.25,86.13,-24.44,0,1016.87
4/13/2017 16:05,40.86,3.07,9,11.88,89.83,-26.03,-0.24,1016.87
4/13/2017 17:07,40.14,3.08,9.13,11.47,89.57,-26.78,-0.24,1016.87
4/13/2017 18:10,39.6,3.06,9.19,10.19,91.18,-24.37,-0.24,1016.87
4/13/2017 19:12,39.39,3.07,9.29,9.13,92.73,-26.18,-0.24,1017.35
4/13/2017 20:14,39.35,3.08,9.38,8.39,95.25,-27.17,-0.24,1017.35
4/13/2017 21:17,37.87,3.07,9.52,7.77,91.81,-24.61,0,1017.35
4/13/2017 22:19,37.99,3.08,9.53,6.64,95.63,-26.71,-0.24,1017.35
4/13/2017 23:21,40.11,3.17,9.1,6.42,97.28,-23.8,-0.49,1017.35
4/14/2017 0:23,42.9,3.17,8.73,6.46,98.42,-23.83,0,1016.87
4/14/2017 1:26,45.54,3.17,8.27,6.58,98.93,-23.73,0,1016.39
4/14/2017 2:28,47.12,3.17,8.05,6.71,99.19,-24.15,0,1016.39
4/14/2017 3:30,47.78,3.19,7.9,6.74,99.18,-24.54,-0.49,1015.91
4/14/2017 4:32,48.52,3.21,7.74,6.74,98.63,-24.58,0,1015.91
4/14/2017 5:34,50.59,3.28,7.41,6.75,99.39,-24.62,-0.24,1015.91
4/14/2017 6:36,52.26,3.27,7.1,7.26,99.36,-22.49,-0.49,1015.91
4/14/2017 7:38,54.84,3.27,6.73,8.34,98.9,-23.66,-0.24,1015.43
4/14/2017 8:40,54.66,3.28,6.6,10.09,96.7,-23.19,0,1014.96
4/14/2017 9:43,54.63,3.29,6.37,10.44,93.03,-24.26,0,1014.96
4/14/2017 10:45,55.08,3.28,6.28,11.16,93.21,-21.39,0,1014.48
4/14/2017 11:47,55.42,3.2,6.17,12.67,92.11,-21.53,0.24,1014.48
4/14/2017 12:49,56.66,3.21,5.99,14.04,88.07,-22.88,0.24,1013.52
4/14/2017 13:51,56.57,3.2,5.91,13.62,83.65,-24.72,0.24,1013.04
4/14/2017 14:52,58.19,3.27,5.73,14.01,85.45,-24.86,0.49,1012.57
4/14/2017 15:55,59.27,3.3,5.58,12.89,89.91,-24.33,0,1012.57
4/14/2017 16:57,60.55,3.29,5.26,10.82,90.36,-22.98,0,1013.04
4/14/2017 18:00,62.14,3.39,5.1,9.84,92.85,-25.32,0,1013.04
4/14/2017 19:02,64.07,3.37,4.88,9.07,94.94,-23.97,0,1012.57
4/14/2017 20:04,64.46,3.34,4.8,8.4,95.1,-25.08,0,1013.04
4/14/2017 21:06,65.64,3.4,4.59,8.06,96.51,-22.55,-0.49,1012.57
4/14/2017 22:09,66.33,3.39,4.53,7.84,97.03,-22.52,0,1013.52
4/14/2017 23:11,66.84,3.39,4.42,7.68,96.65,-22.27,-0.24,1013.52
4/15/2017 0:13,67.03,3.39,4.24,6.99,95.27,-21.64,0,1013.52
4/15/2017 1:15,68.93,3.39,4.2,6.91,97.91,-22.63,-0.49,1014
4/15/2017 2:18,67.5,3.41,4.2,6.59,95.35,-24.44,-0.24,1014.48
4/15/2017 3:20,68.04,3.38,4.11,6.06,94.78,-21.78,0,1014.48
4/15/2017 4:22,68.53,3.43,3.98,5.19,93.38,-22.84,0,1014.96
4/15/2017 6:26,71.05,3.38,3.97,6.17,98.08,-22.41,-0.49,1015.91
4/15/2017 7:28,71.44,3.27,3.97,7.83,98.38,-21.14,-0.24,1015.91
4/15/2017 8:30,69.79,3.33,3.98,9.63,95.67,-21.74,0.24,1015.91
4/15/2017 9:32,69.26,3.31,3.98,10.94,95.4,-21.81,0,1016.87
4/15/2017 10:34,44.12,3.1,3.87,11.63,92.88,-21.98,0.24,1013.52
4/15/2017 11:36,68.8,3.27,3.98,14.53,84.85,-23.09,0.49,1017.35
4/15/2017 12:38,68.15,3.15,3.98,16.87,82.82,-21.95,0,1016.87
4/15/2017 13:40,67.98,3.16,3.98,16.73,72.88,-23.34,0.24,1016.87
4/15/2017 14:42,68.8,3.17,3.96,16.8,84.16,-22.38,-0.49,1017.35
4/15/2017 15:45,67.5,3.25,3.95,15.63,73.68,-20.11,0.24,1017.35
4/15/2017 16:47,68.39,3.25,3.9,12.65,82.76,-21.35,0,1017.82
4/15/2017 17:50,68.73,3.34,3.84,10.56,87.46,-24.01,-0.49,1018.3
4/15/2017 18:52,68.39,3.35,3.84,8.53,87.14,-21,-0.24,1018.78
4/15/2017 19:55,69.32,3.37,3.84,6.52,91.76,-23.55,-0.24,1019.26
4/15/2017 20:57,70.35,3.36,3.84,5.96,93.47,-21.99,0,1020.21
4/15/2017 21:59,71.12,3.35,3.84,5.49,97.01,-21.32,-0.49,1020.21
4/15/2017 23:01,70.04,3.35,3.84,4.96,94.1,-21.35,-0.24,1020.69
4/16/2017 0:04,72.04,3.36,3.84,4.71,98.22,-23.73,-0.24,1020.69
4/16/2017 1:06,72.58,3.35,3.84,4.61,98.82,-22.13,-0.24,1021.17
4/16/2017 2:08,72.85,3.34,3.9,4.62,99.49,-21.81,-0.49,1021.17
4/16/2017 3:10,73.47,3.27,3.91,4.72,99.79,-24.12,-0.24,1021.17
4/16/2017 4:12,73.73,3.27,3.91,4.86,99.84,-22.27,0,1021.17
4/16/2017 5:15,71.85,3.33,3.98,4.73,98.97,-22.34,-0.49,1021.65
4/16/2017 6:17,72.7,3.24,3.98,5.75,98.88,-22.77,-0.24,1022.13
4/16/2017 7:18,73.31,3.16,4.06,8.48,98.3,-22.41,0,1021.17
4/16/2017 8:20,71.63,3.15,4.2,10.07,97.78,-22.1,0.24,1021.17
4/16/2017 9:22,71.92,3.14,4.2,11.97,97.92,-22.1,0,1021.65
4/16/2017 10:24,67.34,3.13,4.27,14.3,82.98,-21.74,0.24,1021.17
4/16/2017 11:26,66.81,3.14,4.31,13.38,80.69,-22.52,0,1020.69
4/16/2017 12:29,66.99,3.15,4.36,11.68,85.17,-23.55,0,1021.17
4/16/2017 13:31,66.2,3.15,4.44,11.65,84.42,-19.75,-0.24,1020.21
4/16/2017 14:34,66.69,3.15,4.44,11.17,86.05,-23.55,0,1019.74
4/16/2017 15:36,66.16,3.15,4.44,10.09,90.64,-21.31,-0.24,1019.26
4/16/2017 16:38,68.2,3.15,4.52,10.78,95.87,-21.85,0,1018.78
4/16/2017 17:40,67.11,3.16,4.59,11.3,92.7,-23.09,0.24,1018.3
4/16/2017 18:43,66.5,3.16,4.59,10.1,91.94,-22.17,0.24,1017.82
4/16/2017 19:45,66.9,3.15,4.59,9.2,95.35,-21,0,1018.3
4/16/2017 20:48,67.16,3.18,4.59,8.31,95.56,-23.34,0,1018.3
4/16/2017 21:50,66.39,3.15,4.59,8.22,94.89,-22.24,0,1018.3
4/16/2017 22:52,67.29,3.2,4.59,7.57,95.27,-25.22,0,1019.74
4/16/2017 23:54,66.59,3.25,4.59,6.61,95.18,-22.84,0,1020.21
4/17/2017 0:56,67.43,3.14,4.6,6.39,96.86,-21.85,-0.24,1020.69
4/17/2017 1:59,66.86,3.14,4.66,6.22,97.08,-20.64,-0.49,1021.17
4/17/2017 3:01,67.01,3.17,4.71,5.83,97.28,-22.63,-0.24,1021.17
4/17/2017 4:03,67.33,3.25,4.75,5.82,97.66,-23.37,0,1021.65
4/17/2017 5:05,67.78,3.14,4.78,5.57,98.28,-22.84,-0.24,1022.13
4/17/2017 6:08,67.55,3.15,4.8,5.9,98.9,-24.76,-0.24,1022.6
4/17/2017 7:09,67.05,3.13,4.88,7.74,97.92,-21.81,0,1023.56
4/17/2017 8:11,68.65,3.04,4.87,9.34,99.13,-23.66,0,1024.04
4/17/2017 9:13,66.68,3.15,4.92,11.04,96.43,-25.01,0,1024.04
4/17/2017 10:15,64.18,3.02,4.95,13.31,88.1,-24.47,0.24,1024.52
4/17/2017 11:17,64.67,3.02,5.03,15.66,86.97,-25.04,0.24,1024.52
4/17/2017 12:19,62.77,3,5.18,17.92,68.45,-24.86,0.24,1024.04
4/17/2017 14:24,63.32,3.01,5.25,16.87,72.08,-24.51,0,1024.52
4/17/2017 15:26,62.49,3.01,5.27,15.53,69.52,-24.72,0,1025
4/17/2017 16:28,62.67,3.02,5.26,13.26,77.05,-24.47,-0.24,1025
4/17/2017 17:31,62.11,3.12,5.25,10.25,82.07,-21.71,-0.24,1025.47
4/17/2017 18:34,62.53,3.12,5.26,8.2,87.88,-22.38,0,1026.43
4/17/2017 19:36,62.55,3.13,5.26,6.97,88.08,-22.42,-0.24,1026.43
4/17/2017 20:38,62.48,3.12,5.26,5.75,90.59,-20.18,-0.49,1026.91
4/17/2017 21:41,63.46,3.22,5.18,5.09,94.14,-22.13,-0.24,1026.91
4/17/2017 22:43,64.51,3.16,5.26,5.44,96.37,-21.39,-0.24,1028.82
4/17/2017 23:45,64.97,3.13,5.26,5.47,97.7,-22.52,-0.24,1027.85
4/18/2017 0:47,64.44,3.22,5.12,5.44,95.61,-22.24,0,1028.82
4/18/2017 1:50,63.7,3.21,5.17,3.91,92.72,-22.63,-0.49,1029.3
4/18/2017 2:52,63.82,3.21,5.18,2.64,94.25,-22.27,-0.49,1030.25
4/18/2017 3:54,64.41,3.22,5.13,2.09,95.96,-25.18,-0.49,1030.73
4/18/2017 4:57,65.06,3.2,5.19,1.77,97.97,-22.38,-0.24,1031.69
4/18/2017 5:59,65.02,3.2,5.26,3.33,96.02,-21.85,-0.49,1031.69
4/18/2017 7:01,65.8,3.1,5.26,5.27,96.6,-23.23,0,1032.17
4/18/2017 8:02,67.17,2.88,5.35,7.67,97.9,-23.62,0,1032.64
4/18/2017 9:04,68.92,2.74,5.39,9.95,98.56,-23.55,0,1032.64
4/18/2017 10:06,66.29,3.01,5.55,12.67,96.59,-24.69,0.24,1033.11
4/18/2017 11:08,63.06,3,5.62,15.52,88.84,-25.01,0.74,1032.64
4/18/2017 12:10,60.91,2.94,5.62,17.05,78.2,-23.94,-0.24,1033.59
4/18/2017 13:12,59.99,2.98,5.69,17.79,65.59,-24.37,0.99,1032.64
4/18/2017 14:14,36.71,1.76,11.58,16.14,70.44,-25.43,0.24,1033.11
4/18/2017 15:17,37.69,1.86,11.25,13.96,75.18,-24.12,0,1033.59
4/18/2017 16:19,38.74,1.9,10.97,12.38,81.54,-25.47,-0.24,1034.08
4/18/2017 17:22,40.09,2.03,10.63,10.76,82.78,-27.2,-0.24,1034.56
4/18/2017 18:24,41.07,2.06,10.37,9,87.02,-24.05,0,1035.51
4/18/2017 19:27,42.18,2.16,10.08,7.26,88.63,-24.33,0,1035.51
4/18/2017 20:29,43.18,2.27,9.84,5.9,89.65,-24.97,-0.49,1035.99
4/18/2017 21:31,44.41,2.3,9.63,5.34,93.74,-25.32,-0.24,1035.99
4/18/2017 22:34,45.05,2.37,9.52,4.92,94.61,-26.07,-0.24,1036.95
4/18/2017 23:36,45.91,2.37,9.31,4.33,92.25,-23.73,-0.24,1036.95
4/19/2017 0:38,45.9,2.47,9.14,3.49,89.02,-24.26,0,1036.95
4/19/2017 1:40,46.4,2.47,9.09,2.21,95.46,-25.61,0,1037.42
4/19/2017 2:43,45.76,2.48,9.18,1.94,92.24,-26.56,-0.24,1037.42
4/19/2017 4:47,44.98,2.47,9.33,0.6,96.44,-24.72,-0.24,1037.42
4/19/2017 5:50,44.74,2.47,9.52,2.06,95.3,-25.36,-0.24,1038.38
4/19/2017 6:51,44.38,2.36,9.58,5.04,93.36,-23.58,0,1037.9
4/19/2017 8:55,44.41,2.23,9.83,9.81,97.09,-25.11,0.24,1038.38
4/19/2017 9:57,42.3,2.36,10.05,12.41,93.01,-26.1,0.24,1037.9
4/19/2017 10:59,40.35,2.31,10.19,15.93,82.13,-28.38,0.24,1037.9
4/19/2017 12:01,38.98,2.27,10.46,18.23,72.19,-26.85,0,1036.95
4/19/2017 13:03,38.39,2.27,10.56,18.99,68.62,-26.6,0,1036.95
4/19/2017 14:05,38.11,2.27,10.61,18.28,68.11,-28.06,0,1036.47
4/19/2017 15:07,37.92,2.3,10.65,16.52,72.62,-27.13,0,1035.99
4/19/2017 16:10,37.44,2.35,10.67,14.12,78.91,-23.59,0,1035.99
4/19/2017 17:12,37.18,2.36,10.69,12.75,83.09,-24.62,-0.24,1035.51
4/19/2017 18:15,36.98,2.36,10.7,11.35,87.28,-24.83,0,1035.51
4/19/2017 19:17,36.22,2.48,10.88,9.93,89.8,-26.81,0,1035.99
4/19/2017 20:19,35.7,2.47,10.94,8.74,92.16,-26,-0.24,1035.51
4/19/2017 21:22,34.95,2.48,10.97,7.56,92.94,-25.61,-0.49,1035.99
4/19/2017 22:24,35.56,2.52,10.95,7.25,95.56,-25.36,-0.49,1035.99
4/19/2017 23:26,35.23,2.48,10.97,6.37,97.06,-28.06,-0.24,1035.99
4/20/2017 0:29,34.4,2.54,11.06,6.29,95.75,-26.21,0,1035.51
4/20/2017 1:31,34.65,2.59,11.03,5.09,96.66,-27.99,-0.24,1035.51
4/20/2017 2:33,34.18,2.57,11.08,4.43,99.19,-23.34,-0.24,1035.51
4/20/2017 3:35,35.5,2.58,11.16,5.06,99.84,-24.23,0,1035.03
4/20/2017 4:38,35.72,2.5,11.24,5.8,99.84,-26.85,-0.24,1034.08
4/20/2017 5:40,35.57,2.47,11.34,6.56,99.84,-24.19,0,1034.56
4/20/2017 6:42,34.98,2.48,11.45,7.26,99.84,-25.61,0,1035.03
4/20/2017 7:44,34.28,2.47,11.52,8.26,99.84,-26.85,0,1034.56
4/20/2017 8:46,33.34,2.38,11.6,10.31,98.29,-28.3,0,1035.03
4/20/2017 9:47,31.28,2.43,11.72,13.83,92.96,-26.25,0.24,1034.56
4/20/2017 10:49,31.02,2.36,11.83,16.23,92.33,-27.7,0.24,1034.56
4/20/2017 11:52,29.5,2.44,11.98,15.44,85.06,-28.27,0.24,1034.08
4/20/2017 13:56,29.01,2.38,12.04,15.1,89.89,-29.58,0,1033.59
4/20/2017 14:58,28.56,2.39,12.17,16,87.53,-26.67,0,1033.11
4/20/2017 16:00,27.7,2.38,12.3,15.91,81.8,-28.23,0,1033.11
4/20/2017 17:03,27.37,2.5,12.28,14.97,85.43,-28.69,0,1032.64
4/20/2017 18:05,27.07,2.48,12.36,13.75,88.56,-27.49,0,1032.64
4/20/2017 19:08,26.24,2.5,12.36,11.64,86.69,-27.84,0,1033.11
4/20/2017 20:10,27.37,2.64,13.08,9.3,84.88,-23.96,2.65,1027.41
4/20/2017 21:13,25.11,2.59,12.4,6.89,91.04,-27.56,-0.24,1033.59
4/20/2017 22:15,25.01,2.67,12.35,5.58,92.13,-27.63,0,1033.59
4/20/2017 23:17,25.19,2.69,12.37,4.77,95.43,-24.65,-0.49,1033.11
4/21/2017 0:20,26.13,2.59,12.37,4.75,99.39,-26.25,-0.24,1033.11
4/21/2017 1:22,26.43,2.59,12.42,5.73,99.84,-26.64,0,1032.64
4/21/2017 2:24,24.48,2.7,12.55,5.83,97.31,-27.13,0,1032.64
4/21/2017 3:26,23.94,2.7,12.51,4.55,97.06,-26.64,0,1032.17
4/21/2017 4:28,27.92,2.7,11.99,4.5,99.84,-26.63,-0.24,1031.69
4/21/2017 5:30,31.38,2.71,11.62,6.06,99.84,-28.16,-0.24,1031.69
4/21/2017 6:32,34.33,2.68,11.27,7.59,99.84,-29.05,0,1031.69
4/21/2017 7:34,36.4,2.66,10.97,9.48,99.84,-27.28,0,1031.21
4/21/2017 8:36,37.1,2.7,10.66,10.85,99.83,-26.53,0,1031.21
4/21/2017 9:38,35.79,2.81,10.46,12.68,95.16,-26.71,0.24,1030.73
4/21/2017 10:40,37.88,2.81,10.09,12.46,95.63,-27.06,0,1030.73
4/21/2017 11:42,38.66,2.8,9.8,14.04,94.08,-24.29,0.24,1030.25
4/21/2017 12:45,39.78,2.82,9.52,14.06,89.86,-27.35,0,1029.78
4/21/2017 13:47,41.9,2.85,9.23,13.62,91.2,-25.54,0,1029.3
4/21/2017 14:49,41.63,2.92,9.05,14.28,88.54,-27.77,0.24,1029.3
4/21/2017 15:52,42.34,2.91,8.98,14.12,87.46,-26.1,0.24,1028.33
4/21/2017 16:54,42.91,2.91,8.97,13.46,89.96,-26.89,0.24,1027.85
4/21/2017 17:56,42.54,2.9,9.04,12.73,92.04,-24.58,-0.24,1028.82
4/21/2017 18:58,42.03,2.91,9.09,12,91.41,-26,0,1028.33
4/21/2017 20:01,41.35,2.91,9.17,10.89,92.96,-24.26,0,1028.82
4/21/2017 21:03,41.52,2.92,9.32,9.94,95.3,-26.53,0.24,1028.82
4/21/2017 22:05,39.95,2.94,9.52,9.68,94.72,-24.97,0,1028.82
4/21/2017 23:08,38.17,2.94,9.67,7.92,93.23,-25.82,0,1029.3
4/22/2017 0:10,38.15,2.93,9.74,7.24,96.16,-25.43,-0.24,1029.78
4/22/2017 1:12,37.73,2.91,9.84,6.97,96.86,-23.27,0,1029.3
4/22/2017 2:14,37.19,3.01,9.9,6.74,96.64,-23.87,0,1029.3
4/22/2017 3:17,36.85,3.02,10.04,6.53,96.84,-25.75,-0.24,1029.3
4/22/2017 4:19,36.47,2.92,10.12,6.52,98.24,-25.57,0,1029.3
4/22/2017 6:23,35.8,2.9,10.29,7.5,98.71,-24.44,0,1029.78
4/22/2017 7:25,34.59,2.9,10.33,8.83,96.07,-24.93,0.24,1029.78
4/22/2017 8:27,34.2,2.9,10.43,10.27,93.91,-26.56,0,1030.25
4/22/2017 9:29,34.19,2.82,10.5,12.64,91.54,-24.93,0,1029.3
4/22/2017 10:31,32.72,2.87,10.57,13.13,82.79,-27.1,0,1029.78
4/22/2017 11:33,32.46,2.81,10.64,14.48,82.2,-26.17,0.49,1029.3
4/22/2017 12:36,33.28,2.81,10.71,16.16,88.98,-26.6,-0.24,1029.78
4/22/2017 13:37,32.66,2.8,10.64,20.45,72.91,-25.96,0,1028.82
4/22/2017 14:39,33.22,2.81,10.56,22.27,68.41,-28.09,-0.49,1028.82
4/22/2017 15:42,34.61,2.81,10.21,19.16,65.47,-27.63,-0.49,1027.85
4/22/2017 16:45,36.25,2.91,9.84,14.27,76.46,-27.77,-0.24,1028.33
4/22/2017 17:47,37.67,3.02,9.55,11.55,82.49,-26.21,-0.49,1028.33
4/22/2017 18:50,39.13,3.12,9.3,9.01,87.12,-27.67,-0.24,1029.3
4/22/2017 19:52,40.27,3.12,9.04,7.55,90.62,-23.44,-0.24,1029.3
4/22/2017 20:55,41.98,3.13,8.8,6.8,93.79,-26.21,-0.49,1029.3
4/22/2017 21:57,42.93,3.12,8.61,6.66,95.07,-24.54,-0.24,1029.78
4/22/2017 22:59,43.69,3.15,8.47,6.43,95.71,-22.74,-0.24,1029.78
4/23/2017 0:01,44.29,3.15,8.34,6.06,94.01,-26.53,-0.24,1029.3
4/23/2017 1:04,44.39,3.22,8.09,4.14,90.08,-23.94,-0.24,1028.82
4/23/2017 2:06,46.01,3.23,8.03,3.24,96.62,-26.53,-0.24,1028.82
4/23/2017 3:08,48.29,3.19,7.91,3.81,99.13,-22.84,-0.24,1028.33
4/23/2017 4:10,48.88,3.23,7.84,4.08,99.74,-24.44,-0.24,1027.85
4/23/2017 5:13,48.5,3.24,7.75,4.29,99.36,-26.03,-0.24,1027.85
4/23/2017 6:15,50.05,3.16,7.74,5.99,98.18,-25.11,-0.24,1027.85
4/23/2017 7:16,50.28,3.06,7.73,8.75,97.47,-22.66,0.24,1027.39
4/23/2017 8:18,51.44,2.92,7.73,10.64,98.19,-23.09,0,1027.39
4/23/2017 9:21,49.81,3.03,7.73,12.79,96.36,-23.3,0,1026.91
4/23/2017 10:23,47.88,3.01,7.73,14.59,84.12,-23.13,0,1026.91
4/23/2017 11:24,47.1,3.01,7.73,17.02,73.14,-25.29,0.24,1025.95
4/23/2017 12:25,47.84,2.91,7.73,22.17,70.74,-26.49,-0.24,1025
4/23/2017 13:28,48.24,2.93,7.73,20.43,73.93,-27.06,-0.99,1025
4/23/2017 14:30,48.69,2.95,7.73,20.19,74.68,-27.31,0,1023.56
4/23/2017 15:32,47.87,3,7.68,20.59,65.91,-26.25,0,1022.6
4/23/2017 16:34,48.96,3.04,7.56,17.59,75.31,-26.74,-0.49,1022.6
4/23/2017 17:37,48.98,3.03,7.43,15.79,77.02,-24.19,-0.49,1022.13
4/23/2017 18:39,49.58,3.14,7.34,12.22,77.07,-23.76,-0.74,1021.17
4/23/2017 19:42,49.81,3.22,7.17,9.27,84.8,-25.18,-0.49,1021.17
4/23/2017 20:44,50.24,3.25,7.09,7.34,89.29,-22.7,-0.49,1021.17
4/23/2017 21:47,50.02,3.27,7.04,5.92,85.55,-24.33,-0.24,1021.17
4/23/2017 22:49,50.12,3.27,7.01,4.92,87.36,-23.05,-0.24,1020.69
4/23/2017 23:51,52.46,3.26,6.97,4.76,96.63,-24.05,-0.24,1020.21
4/24/2017 0:53,53.95,3.26,7.01,6.11,98.41,-25.93,-0.49,1019.26
4/24/2017 1:55,54.91,3.16,7.03,7.09,99.49,-23.98,-0.49,1018.3
4/24/2017 2:57,55,3.16,7.04,7.44,99.76,-22.98,-0.24,1017.35
4/24/2017 3:59,54.66,3.17,7.05,7.7,99.73,-23.41,0,1016.87
4/24/2017 5:02,54.17,3.19,7.09,7.77,99.68,-26.71,0,1016.39
4/24/2017 6:04,53.67,3.17,7.09,7.97,99.6,-23.02,-0.24,1015.91
4/24/2017 7:06,53.18,3.17,7.11,8.16,98.43,-22.7,0,1015.91
4/24/2017 8:08,52.61,3.18,7.1,9.26,97.7,-23.8,0,1015.43
4/24/2017 9:10,52.66,3.17,7.11,11.08,97.01,-22.2,0,1014.48
4/24/2017 10:12,51.68,3.14,7.17,13.22,93.26,-23.91,0,1014
4/24/2017 11:14,51.01,3.1,7.18,14.81,87.86,-22.77,0,1013.52
4/24/2017 12:17,51.76,3.18,6.98,11.1,88.63,-24.01,-0.24,1014
4/24/2017 13:19,51.28,3.18,6.96,12.25,79.78,-23.69,0.24,1013.04
4/24/2017 14:21,52.72,3.18,6.92,14.12,87.34,-23.27,0,1012.09
4/24/2017 15:23,52.29,3.07,6.8,15.48,77.32,-22.81,-0.24,1012.09
4/24/2017 16:25,52.72,3.18,6.73,13.13,80.11,-23.16,0.49,1011.13
4/24/2017 17:27,53.32,3.18,6.61,11.87,81.87,-22.88,0,1011.61
4/24/2017 18:30,53.95,3.3,6.59,8.93,85.86,-23.27,-0.49,1011.61
4/24/2017 19:33,53.96,3.29,6.43,6.68,89.49,-21.78,-0.24,1011.61
4/24/2017 20:35,54.43,3.28,6.37,5.59,93.09,-21.57,-0.24,1012.09
4/24/2017 21:37,54.7,3.3,6.37,4.73,92.04,-23.2,-0.24,1012.57
4/24/2017 22:40,55.5,3.29,6.37,3.57,95.27,-23.05,-0.49,1013.04
4/24/2017 23:43,55.59,3.33,6.3,2.89,95.17,-22.63,-0.49,1013.04
4/25/2017 0:45,56.38,3.31,6.29,2.37,96.58,-23.34,-0.24,1012.57
4/25/2017 1:49,57.19,3.37,6.22,2.02,97.24,-24.9,-0.49,1012.09
4/25/2017 2:51,56.23,3.31,6.27,1.59,97.31,-21.35,-0.24,1012.57
4/25/2017 3:53,57.35,3.31,6.3,1.31,98.42,-22.2,-0.24,1013.04
4/25/2017 4:56,57,3.29,6.3,1.09,98.1,-23.41,-0.49,1013.04
4/25/2017 6:59,56.72,3.18,6.37,5.33,96,-23.02,0,1013.52
4/25/2017 8:01,58.14,3.09,6.38,6.94,98.36,-23.9,0.24,1013.52
4/25/2017 9:03,59.26,3.07,6.51,9.03,98.99,-23.98,0.24,1013.52
4/25/2017 10:05,54.61,3.18,6.58,10.59,90.28,-24.29,0.24,1013.52
4/25/2017 11:07,55.76,3.18,6.62,11.66,96.56,-23.87,0,1013.52
4/25/2017 12:10,54.35,3.11,6.66,12.41,91.11,-23.27,0.24,1013.04
4/25/2017 13:11,53.67,3.07,6.73,15.97,82.35,-24.47,0,1013.04
4/25/2017 14:15,52.45,3.17,6.73,10.75,68.78,-23.02,0.24,1014.48
4/25/2017 15:16,52.82,3.16,6.66,10.26,76.81,-22.95,-0.24,1014.48
4/25/2017 16:18,53.08,3.18,6.66,10.77,80.91,-22.34,0,1014
4/25/2017 17:20,52.16,3.21,6.66,7.99,78.85,-21.21,0,1014.48
4/25/2017 18:23,52.97,3.28,6.66,5.84,86.76,-21.74,0,1014.96
4/25/2017 19:25,54.03,3.28,6.66,4.48,92.72,-23.8,0,1015.91
4/25/2017 20:28,53.46,3.28,6.78,3.83,94.98,-23.69,-0.24,1016.39
4/25/2017 21:30,52.34,3.27,6.98,3.84,94.85,-22.38,0,1016.39
4/25/2017 22:32,51.87,3.28,7.17,3.66,97.02,-24.83,0,1016.87
4/25/2017 23:34,50.38,3.2,7.41,3.59,96.32,-23.41,0,1016.87
4/26/2017 0:36,50.52,3.18,7.56,3.49,98.5,-24.4,0,1017.35
4/26/2017 1:39,49.96,3.18,7.56,3.4,98.69,-22.52,-0.24,1017.35
4/26/2017 2:41,50.4,3.23,7.51,3.46,98.68,-23.37,0,1017.35
4/26/2017 3:43,51.47,3.2,7.41,2.98,99.36,-24.05,-0.49,1017.35
4/26/2017 4:45,51.14,3.26,7.41,2.91,98.69,-22.38,0,1017.82
4/26/2017 5:47,50.71,3.17,7.41,4.08,96.03,-23.37,0,1018.3
4/26/2017 6:49,51.26,3.17,7.4,4.88,96.59,-22.59,-0.24,1018.78
4/26/2017 7:51,51.57,3.16,7.39,6.46,97.31,-23.62,0,1018.78
4/26/2017 8:53,50.24,3.16,7.41,8.76,92.42,-22.77,0.24,1018.78
4/26/2017 9:55,49.48,3.12,7.4,11.49,83.47,-23.44,0.49,1018.78
4/26/2017 10:57,49.45,3.16,7.41,10.66,77.73,-25,0.24,1019.74
4/26/2017 11:59,48.84,3.14,7.25,10.81,72.34,-22.77,0.49,1018.78
4/26/2017 13:02,49.86,3.16,7.28,11.02,83.22,-25.5,0.24,1019.74
4/26/2017 14:03,50.79,3.03,7.3,14.65,82.09,-22.63,0.24,1019.26
4/26/2017 15:05,49.85,3.03,7.39,16.66,67.3,-22.73,0.24,1019.74
4/26/2017 16:07,49.61,3.04,7.4,14.7,63.41,-23.51,0.74,1019.26
4/26/2017 17:10,50.19,3.16,7.2,9.51,80.3,-24.97,0,1019.74
4/26/2017 18:12,49.76,3.17,7.14,8.28,81.09,-20.54,0,1019.74
4/26/2017 19:15,49.56,3.26,7.1,5.88,76.83,-23.23,-0.49,1020.21
4/26/2017 20:17,50.51,3.26,7.03,3.15,84.59,-24.12,-0.24,1021.17
4/26/2017 21:20,49.81,3.25,7.1,1.72,89.09,-22.56,-0.49,1021.65
4/26/2017 22:22,49.84,3.25,7.34,1.04,92.04,-22.56,-0.49,1022.13
4/26/2017 23:24,49.12,3.25,7.41,0.67,93.93,-23.16,0,1022.13
4/27/2017 0:27,48.46,3.25,7.62,0.17,93.52,-24.15,-0.49,1021.17
4/27/2017 1:29,48.24,3.23,7.75,-0.09,94.82,-24.58,-0.49,1021.17
4/27/2017 2:31,47.78,3.17,7.88,0.36,98.13,-23.34,-0.24,1020.21
4/27/2017 3:33,47.44,3.15,8.06,0.82,99.17,-24.05,0,1019.74
4/27/2017 4:35,46.81,3.16,8.05,0.68,98.96,-24.23,0,1019.74
4/27/2017 5:37,47.17,3.15,8.05,1.35,98.53,-22.81,0,1019.74
4/27/2017 6:39,48.2,3.06,7.97,2.89,98.5,-22.7,0.24,1019.74
4/27/2017 7:41,48.98,3.04,7.96,5.69,97.62,-22.66,0.24,1018.78
4/27/2017 8:43,49.08,2.94,7.93,7.98,97.94,-23.05,0.24,1018.3
4/27/2017 9:45,48.61,3.06,7.9,9.16,96.58,-24.65,0.74,1017.35
4/27/2017 10:47,48.07,3.06,7.87,10.79,94.31,-23.59,0.74,1017.35
4/27/2017 11:49,47.61,2.97,7.84,13.34,88.33,-23.62,0.24,1016.39
4/27/2017 12:51,47.37,2.94,7.85,13.89,77.89,-23.83,0.74,1015.91
4/27/2017 13:54,47.77,3.06,7.73,12.36,79.48,-24.68,0.49,1015.91
4/27/2017 14:56,48.25,3.06,7.62,10.25,88.78,-22.77,0,1015.91
4/27/2017 15:58,48.43,3.05,7.56,12.93,82.83,-21.78,0.24,1015.43
4/27/2017 17:01,48.73,3.06,7.54,12.37,82.08,-21.71,0.24,1015.43
4/27/2017 18:03,48.39,3.07,7.56,11.56,80.48,-22.52,0.24,1015.43
4/27/2017 19:05,47.43,3.05,7.72,9.11,81.68,-21.99,0.49,1016.39
4/27/2017 20:08,47.34,3.17,7.74,7.25,90.42,-24.72,0,1017.35
4/27/2017 21:10,47.31,3.12,7.77,6.67,93.94,-22.81,0,1016.87
4/27/2017 22:12,47.42,3.13,7.89,6.57,95.84,-24.83,0,1017.35
4/27/2017 23:14,46.52,3.07,8.05,6.52,96,-22.17,0.24,1017.35
4/28/2017 0:17,46.26,3.05,8.05,6.3,96.15,-21.42,0,1017.35
4/28/2017 1:19,47.27,3.17,7.91,5.87,95.64,-23.19,0,1017.35
4/28/2017 2:21,47.68,3.16,7.74,5.44,96.53,-22.91,0,1017.35
4/28/2017 3:23,48.17,3.16,7.66,5.11,94.53,-22.66,0,1016.87
4/28/2017 4:26,49,3.17,7.48,3.89,94.79,-23.87,0,1017.35
4/28/2017 5:28,50.5,3.16,7.41,5.22,93.64,-21.99,0,1017.35
4/28/2017 6:30,49.88,3.12,7.41,8.37,89.36,-23.27,0.24,1017.35
4/28/2017 7:32,52.06,3.06,7.32,8.89,96.93,-22.13,0.24,1017.82
4/28/2017 8:33,52.48,3.1,7.3,10.8,96.69,-23.41,0.24,1017.82
4/28/2017 9:35,50.5,3.13,7.22,12.45,86.98,-23.27,0.24,1017.35
4/28/2017 10:37,50.54,3.06,7.1,14.09,83.93,-23.84,0,1017.35
4/28/2017 11:39,50.86,3.05,7.09,16.83,77.69,-24.4,0.49,1016.87
4/28/2017 12:41,50.27,3.05,7.1,17.36,67.33,-24.72,0.74,1016.87
4/28/2017 13:43,51.07,3.05,7.04,18.29,72.94,-25.04,0.74,1015.91
4/28/2017 14:45,50.13,3.06,7.09,19.89,61.8,-25.64,0.24,1015.91
4/28/2017 15:47,50.73,3.05,7.03,18.15,62.25,-25.15,0,1015.91
4/28/2017 16:50,50.48,3.06,6.96,14.55,72.76,-24.79,-0.24,1016.39
4/28/2017 17:52,52.11,3.18,6.81,11.74,80.79,-24.08,0,1016.39
4/28/2017 18:55,52.54,3.18,6.68,10.04,85.81,-26.25,0,1016.39
4/28/2017 19:57,52.98,3.27,6.64,8.59,88.99,-22.59,0,1016.39
4/28/2017 21:00,53.26,3.26,6.59,7.72,91.94,-21.85,-0.49,1016.87
4/28/2017 22:02,53.89,3.28,6.48,7.28,93.78,-23.55,-0.49,1016.87
4/28/2017 23:04,54.6,3.27,6.42,7.11,95.6,-22.63,0,1016.39
4/29/2017 0:06,54.78,3.28,6.38,6.98,96.15,-23.76,-0.24,1015.91
4/29/2017 1:08,55.31,3.28,6.37,6.92,96.42,-23.9,0,1015.91
4/29/2017 2:11,55.15,3.28,6.37,6.79,96.2,-22.1,0,1015.43
4/29/2017 3:13,55.15,3.28,6.37,6.67,96.61,-23.69,-0.24,1015.43
4/29/2017 4:15,54.19,3.28,6.37,6.29,94.49,-23.83,-0.24,1014.96
4/29/2017 5:17,54.85,3.28,6.58,6.23,98.29,-24.15,-0.24,1015.43
4/29/2017 6:19,54.17,3.29,6.69,7.54,97.96,-24.97,0,1015.91
4/29/2017 7:21,53.32,3.18,6.87,9.47,96.91,-23.23,0,1015.43
4/29/2017 8:23,52.14,3.18,7.01,10.96,95.61,-24.26,0,1015.43
4/29/2017 9:25,50.01,3.19,7.12,12.43,90.08,-24.65,0,1015.43
4/29/2017 10:27,48.33,3.17,7.4,12.93,88.23,-24.54,0,1015.43
4/29/2017 11:29,47.27,3.06,7.63,13.96,85.59,-23.41,0.24,1015.43
4/29/2017 12:31,46.09,3.07,7.8,15.82,79.95,-25.93,0.24,1014.48
4/29/2017 13:33,45.67,3.06,7.9,16.71,77.52,-25.08,0.24,1014
4/29/2017 14:36,46.36,3.08,7.86,15.13,81.87,-28.16,0,1013.52
4/29/2017 15:38,46.69,3.07,7.74,14.91,81.32,-24.86,0.24,1013.52
4/29/2017 16:40,47.38,3.1,7.71,13.81,84.63,-24.08,0,1013.04
4/29/2017 17:43,49.24,3.19,7.54,13.13,86.82,-25.04,0,1012.09
4/29/2017 18:45,49.71,3.2,7.3,11.55,89.92,-26.85,0,1012.09
4/29/2017 19:47,50.42,3.2,7.15,10.29,91.57,-25,0,1012.09
4/29/2017 20:50,50.67,3.25,7.07,9.22,93.02,-24.16,-0.24,1012.09
4/29/2017 21:52,51.46,3.3,7.01,8.38,94.46,-24.15,0,1012.09
4/29/2017 22:54,52.2,3.29,6.87,7.48,95.68,-22.77,-0.24,1012.09
4/29/2017 23:57,52.85,3.29,6.8,6.76,97.3,-23.51,-0.24,1011.61
4/30/2017 0:59,54.1,3.3,6.72,6.79,98.21,-22.88,0,1010.65
4/30/2017 2:01,54.62,3.31,6.7,6.92,99.22,-24.76,0,1010.18
4/30/2017 3:03,54.88,3.28,6.66,6.74,98.97,-22.77,0,1009.7
4/30/2017 4:06,55.18,3.31,6.66,6.31,99.06,-23.62,-0.24,1009.22
4/30/2017 5:08,55.52,3.31,6.64,6.67,99.17,-23.02,-0.49,1008.26
4/30/2017 6:10,55.05,3.24,6.66,8.55,96.73,-26.35,0,1007.79
4/30/2017 7:12,55.1,3.21,6.79,9.05,98.82,-24.12,0,1007.31
4/30/2017 8:14,56.14,3.15,6.9,11.27,99.14,-25.01,0,1006.35
4/30/2017 9:15,53.06,3.18,6.95,13.34,95.78,-25.5,0.24,1005.4
4/30/2017 10:17,52.46,3.12,6.96,15.43,93.15,-23.13,0.24,1003.96
4/30/2017 11:20,51.77,3.13,7.04,17.35,88.04,-26.53,0.24,1003.48
4/30/2017 12:22,51.36,3.12,7.03,17.34,82.7,-26.21,0,1003.01
4/30/2017 13:24,51.73,3.12,6.95,16.58,82.82,-25.04,0.24,1002.05
4/30/2017 14:26,52.31,3.13,6.86,15.6,84.65,-25.18,0,1001.57
4/30/2017 15:29,51.96,3.13,6.95,16.41,84.08,-25.36,0,1001.09
4/30/2017 16:31,51.42,3.14,7.03,15.55,85.86,-25.65,0,1001.09
4/30/2017 17:34,51.61,3.16,7.03,14.1,87.18,-23.98,0,1000.62
4/30/2017 18:36,51.67,3.14,7.04,12.46,90.38,-22.56,0,1000.62
4/30/2017 19:39,51.84,3.13,7.08,10.96,90.05,-23.44,0,1001.09
4/30/2017 20:41,50.81,3.18,7.23,9.68,92.85,-23.05,-0.49,1001.09
4/30/2017 21:43,51.04,3.24,7.41,9.3,95.76,-24.05,0,1001.09
4/30/2017 22:45,50.29,3.24,7.41,9.17,95.72,-23.13,0,1001.09
4/30/2017 23:48,51.45,3.25,7.41,8.95,98.08,-25.96,0,1001.09
5/1/2017 0:50,52.02,3.18,7.32,9.1,98.72,-24.61,0,1000.62
5/1/2017 1:52,52.26,3.24,7.34,9.46,98.8,-25.64,-0.24,1000.14
5/1/2017 2:54,52.25,3.14,7.24,9.35,98.33,-22.84,-0.24,1000.14
5/1/2017 3:56,52.3,3.25,7.13,9.32,98.25,-25,0,1000.62
5/1/2017 4:58,53.12,3.25,7.04,9.08,97.81,-25.54,0,1001.57
5/1/2017 6:01,53.98,3.14,6.96,9.13,98.64,-23.98,0,1002.53
5/1/2017 7:03,53.54,3.22,6.94,9.47,97.39,-23.52,0,1003.01
5/1/2017 8:05,54.19,3.22,6.87,10.01,98.03,-24.15,-0.24,1004.44
5/1/2017 9:07,52.82,3.2,6.92,11.93,93.08,-24.58,0.24,1005.4
5/1/2017 10:08,53.81,3.12,6.96,15.1,93.79,-25.57,0,1006.35
5/1/2017 11:11,51.77,3.09,7.01,16.41,82.54,-23.98,0.24,1006.35
5/1/2017 12:12,51.52,3.09,7.03,19,81.72,-25,0.24,1007.31
5/1/2017 13:15,51.7,3.1,7.02,18.22,76.83,-25.75,0.49,1006.83
5/1/2017 14:17,52.09,3.11,6.96,17.54,80.38,-26,-0.74,1009.22
5/1/2017 15:19,51.88,3.13,6.93,16.79,77.03,-24.44,-0.49,1009.22
5/1/2017 16:22,53.37,3.09,6.78,14.37,81.9,-26.21,0,1010.18
5/1/2017 17:24,52.96,3.22,6.72,12.95,86.58,-24.76,0,1011.61
5/1/2017 18:27,53.55,3.29,6.64,11.22,88.52,-23.3,-0.24,1012.57
5/1/2017 19:29,54.51,3.29,6.59,10.09,92.08,-23.23,-0.24,1013.04
5/1/2017 20:31,54.44,3.29,6.56,9.3,91.45,-26.21,0,1014.48
5/1/2017 21:34,55.01,3.29,6.44,7.92,92.94,-24.69,-0.24,1014.96
5/1/2017 22:36,55.81,3.28,6.38,7.24,94.96,-24.33,-0.24,1015.91
5/1/2017 23:38,56.19,3.28,6.37,6.89,95.94,-24.61,-0.49,1016.39
5/2/2017 0:40,56.7,3.28,6.37,6.53,97.8,-23.62,-0.24,1016.87
5/2/2017 1:43,54.7,3.28,6.37,6.08,92.69,-23.37,0,1017.82
5/2/2017 2:45,55.56,3.26,6.37,4.93,93.76,-23.3,-0.24,1018.78
5/2/2017 3:47,56.45,3.38,6.37,4.16,96.79,-26.71,0,1018.78
5/2/2017 4:49,56.85,3.27,6.37,3.82,97.53,-25.64,0,1019.74
5/2/2017 5:51,56.87,3.26,6.3,7.05,91.59,-24.01,-0.24,1020.21
5/2/2017 6:53,57.27,2.87,6.37,10.24,93.38,-26.07,0.24,1020.21
5/2/2017 7:55,60.09,2.45,6.38,12.84,96.99,-22.98,0.24,1021.17
5/2/2017 8:57,62.65,2.64,6.47,15.69,97.52,-24.69,0.24,1021.17
5/2/2017 9:59,54.68,3.08,6.56,17.15,86.42,-26.39,0,1021.65
5/2/2017 11:01,53.9,3.05,6.59,17.03,83.47,-25.32,0,1021.65
5/2/2017 12:03,53.03,3.05,6.59,18.28,80.88,-24.33,0.24,1022.13
5/2/2017 13:05,52.56,3.12,6.73,17.9,74.08,-25.01,0.24,1022.13
5/2/2017 14:07,35.15,1.99,11.48,18.57,79.12,-27.45,0,1022.13
5/2/2017 15:09,34.36,1.99,11.55,18.28,72.09,-27.2,0,1022.6
5/2/2017 16:11,34.78,2.11,11.58,15.28,75.32,-26.99,0,1022.6
5/2/2017 17:14,33.58,2.18,11.56,12.76,84.61,-27.73,-0.24,1023.56
5/2/2017 18:16,33.62,2.21,11.6,12.45,84.02,-27.42,0,1023.56
5/2/2017 19:18,34.02,2.21,11.51,9.87,87.63,-27.42,0,1024.52
5/2/2017 20:21,34.73,2.31,11.25,8.14,92.07,-27.06,-0.24,1025
5/2/2017 21:23,35.68,2.41,10.92,6.76,93.67,-27.38,-0.49,1025.47
5/2/2017 22:26,37.5,2.44,10.78,6.2,97.23,-26.07,-0.24,1025.47
5/2/2017 23:28,39.52,2.52,10.26,5.82,98.74,-24.86,-0.24,1025.47
5/3/2017 0:30,40.58,2.53,10.05,5.59,99.43,-26.35,0,1025.47
5/3/2017 1:33,41.73,2.62,9.84,5.44,99.79,-27.06,-0.24,1025.47
5/3/2017 2:35,42.6,2.7,9.67,5.2,99.84,-25.54,0,1025.47
5/3/2017 3:37,44.54,2.7,9.45,5.11,99.84,-27.38,-0.49,1025.47
5/3/2017 4:39,45.87,2.72,9.16,5.04,99.84,-25.57,0,1025
5/3/2017 5:41,44.52,2.72,9.13,7.56,93.74,-24.01,0,1025.47
5/3/2017 6:43,43.43,2.61,9.31,9.94,91.39,-24.83,0,1025.47
5/3/2017 7:45,43.49,2.61,9.4,11.21,94.84,-25.46,0.24,1025
5/3/2017 8:47,42.4,2.72,9.53,11.36,95.55,-26.78,0,1025.47
5/3/2017 9:49,41.76,2.72,9.55,11.83,95.46,-24.75,0,1025.47
5/3/2017 10:52,40.91,2.68,9.68,12.34,91.34,-27.35,0.24,1025.47
5/3/2017 11:54,39.69,2.72,9.83,11.85,89.19,-25.08,0,1025.47
5/3/2017 12:56,40.13,2.72,9.8,11.65,93.21,-27.24,0.24,1025.47
5/3/2017 15:00,40.73,2.78,9.52,12.06,87.5,-24.01,0.49,1025
5/3/2017 16:03,42.06,2.82,9.28,10.75,92.27,-26,0,1025.47
5/3/2017 17:05,42.99,2.83,9.1,9.94,93.51,-26.5,0,1025.47
5/3/2017 18:07,44.18,2.93,8.88,9.27,94.56,-25.29,0,1025.47
5/3/2017 19:10,45.34,2.93,8.73,8.83,95.96,-26.6,0,1025.47
5/3/2017 20:12,45.89,2.93,8.62,8.55,96.94,-25.68,0,1026.43
5/3/2017 21:14,46.46,2.92,8.49,8.37,97.56,-24.93,0.24,1026.43
5/3/2017 22:16,47.09,2.93,8.41,8.35,98.26,-24.9,0,1026.43
5/3/2017 23:19,46.81,2.94,8.43,8.31,98.35,-23.48,0,1025.95
5/4/2017 0:21,46.64,2.93,8.55,8.25,98.63,-26.67,-0.24,1025.95
5/4/2017 1:23,45.87,2.92,8.71,8.33,99.17,-22.52,-0.24,1025.47
5/4/2017 2:25,45.88,2.93,8.78,8.42,99.32,-25,0,1025
5/4/2017 3:27,45.03,2.92,8.87,8.35,99.04,-25.47,0,1025.47
5/4/2017 4:30,43.25,2.92,9,7.56,97.3,-23.65,0,1025.47
5/4/2017 5:32,43.22,2.92,9.12,8.04,96.64,-25.29,0,1025
5/4/2017 6:34,42.54,2.92,9.18,9.82,96.66,-23.98,0,1025.47
5/4/2017 7:36,44.2,2.76,9.31,10.85,99.21,-26.46,-0.24,1025.47
5/4/2017 8:38,44.03,2.84,9.45,12.11,99.48,-27.77,0.24,1025.47
5/4/2017 9:40,41.28,2.9,9.53,13.06,96.42,-26.67,0.24,1025.47
5/4/2017 10:42,39.65,2.84,9.69,13.88,91.69,-28.02,0.49,1025.95
5/4/2017 11:44,38.48,2.82,9.84,15.71,85.7,-25.54,0.24,1025.47
5/4/2017 12:46,37.62,2.72,10.07,16.53,83.93,-27.24,0.24,1026.43
5/4/2017 13:48,36.75,2.72,10.19,16.7,77.44,-25.72,0.24,1025.47
5/4/2017 14:50,36.02,2.73,10.32,15.13,84.86,-28.34,-0.24,1026.43
5/4/2017 15:53,34.89,2.73,10.46,14.78,81.52,-28.05,0,1026.43
5/4/2017 16:55,34.8,2.71,10.55,12.88,82.7,-24.9,-0.24,1026.91
5/4/2017 17:58,34.27,2.83,10.63,10.22,88.28,-28.34,0,1027.39
5/4/2017 19:00,33.3,2.82,10.64,8.92,91.51,-26.39,0,1027.85
5/4/2017 20:03,33.6,2.82,10.72,7.64,93.32,-25.61,0,1028.33
5/4/2017 21:05,33.41,2.84,10.8,6.9,95.94,-27.45,-0.24,1027.85
5/4/2017 22:07,33.34,2.83,10.86,6.59,95.4,-27.74,-0.24,1028.33
5/4/2017 23:09,32.48,2.82,10.94,5.95,97.53,-27.49,-0.24,1028.33
5/5/2017 0:12,32.74,2.82,10.95,5.95,98.5,-25.36,-0.24,1027.85
5/5/2017 1:14,31.98,2.91,11.02,6.06,98.8,-28.3,-0.24,1027.85
5/5/2017 2:16,32.02,2.82,11.14,5.96,99.09,-26.74,-0.24,1027.39
5/5/2017 3:18,31.09,2.82,11.22,5.74,97.77,-25.89,0,1027.39
5/5/2017 4:20,30.83,2.87,11.24,5.28,97.93,-24.08,0,1027.39
5/5/2017 5:23,30.18,2.82,11.28,6.74,94.92,-27.17,-0.49,1027.39
5/5/2017 6:25,29.42,2.72,11.49,9.74,92.45,-26.96,0,1026.91
5/5/2017 7:26,31.32,2.62,11.54,10.86,97.99,-28.94,0,1026.91
5/5/2017 8:28,31.7,2.57,11.61,12.5,99.33,-25.86,0.24,1026.43
5/5/2017 9:30,30.05,2.73,11.7,14.27,97.55,-26.99,0.24,1025.47
5/5/2017 10:32,28.03,2.71,11.87,15.74,89.91,-28.27,0.24,1025.47
5/5/2017 11:34,27.33,2.63,12.04,17.67,86.02,-29.51,0,1024.52
5/5/2017 12:36,25.23,2.63,12.19,18.77,77.5,-29.19,0,1024.04
5/5/2017 13:39,25.21,2.63,12.3,18.28,81.21,-28.94,0,1023.56
5/5/2017 14:41,24.91,2.63,12.36,17.72,80.72,-28.8,-0.49,1023.08
5/5/2017 15:43,24.11,2.63,12.45,17.65,78.57,-28.98,-0.24,1022.6
5/5/2017 16:45,23.66,2.64,12.54,16.3,78.19,-27.03,0,1021.65
5/5/2017 17:47,25.78,2.85,11.91,14.78,77.13,-27.98,0,1021.65
5/5/2017 18:51,26.19,2.82,11.81,10.84,86.57,-29.01,0,1021.17
5/5/2017 19:53,26.2,2.93,11.83,8.57,90.67,-26.03,-0.24,1021.17
5/5/2017 20:55,26.1,2.84,11.84,7.77,94.71,-26.21,-0.24,1021.17
5/5/2017 21:58,26.48,2.84,11.94,7.58,97.72,-24.79,-0.24,1020.69
5/5/2017 23:00,29.68,2.95,11.22,7.75,98.64,-26.46,-0.49,1019.74
5/6/2017 0:02,33.87,2.99,10.52,7.82,99.06,-26.53,0,1019.26
5/6/2017 1:04,34.45,2.99,10.51,7.85,99.19,-25.25,-0.24,1018.3
5/6/2017 2:06,34.05,2.97,10.57,7.87,99.44,-27.6,0,1018.3
5/6/2017 3:09,33.17,3,10.65,7.76,98.82,-26.07,-0.24,1017.35
5/6/2017 4:11,33.76,2.97,10.62,7.78,99.49,-26.78,-0.24,1017.35
5/6/2017 5:13,33.38,3.02,10.63,7.92,99.7,-26.18,0,1016.87
5/6/2017 6:15,35.51,3.07,10.19,7.93,99.75,-24.76,0,1016.39
5/6/2017 7:17,35.57,2.96,10.2,8.37,99.7,-24.33,-0.24,1016.39
5/6/2017 8:19,36.37,2.97,10.35,9.06,99.78,-27.42,0,1016.39
5/6/2017 9:21,36.99,2.97,10,10.41,98.19,-26.42,0,1015.91
5/6/2017 10:23,36.81,2.97,9.87,11.14,94.88,-27.38,0.24,1015.43
5/6/2017 11:25,35.62,2.99,9.97,11.74,91.86,-25.75,0.24,1015.91
5/6/2017 12:28,35.92,2.93,10.05,11.52,92.93,-26.14,0,1015.43
5/6/2017 13:30,37.84,3.07,9.54,10.61,92.72,-26.39,0,1015.91
5/6/2017 14:32,41.58,3.04,9.12,10.91,94.27,-24.76,0,1015.91
5/6/2017 15:34,40.42,3.07,9.15,10.5,94.08,-26.53,0,1015.91
5/6/2017 16:37,40.53,3.08,9.18,10.07,94.48,-26.99,0,1015.91
5/6/2017 17:39,40.21,3.07,9.03,9.81,94.15,-26.1,0,1016.39
5/6/2017 18:41,44.08,3.16,8.49,9.25,95.78,-25.75,0,1016.87
5/6/2017 19:44,45.45,3.19,8.19,8.86,96.55,-27.7,0,1017.35
5/6/2017 20:46,46.6,3.12,8.05,8.56,97.11,-24.22,0.24,1017.82
5/6/2017 21:48,46.75,3.16,7.97,8.35,97.55,-24.01,0,1018.3
5/6/2017 22:50,49.12,3.17,7.67,8.27,97.92,-24.47,0,1018.3
5/6/2017 23:52,48.87,3.17,7.74,8.14,97.99,-25.71,0,1018.78
5/7/2017 0:55,46.74,3.16,7.9,7.74,94.85,-23.27,0,1018.78
5/7/2017 1:57,46.98,3.16,8,6.81,98.03,-23.44,-0.49,1019.26
5/7/2017 2:59,46.07,3.16,8.06,6.88,98.36,-25.32,-0.24,1019.74
5/7/2017 4:01,48.18,3.21,7.73,6.66,97.88,-25.39,0,1019.74
5/7/2017 5:03,48.75,3.22,7.74,6.61,98.84,-25.08,-0.49,1020.21
5/7/2017 6:05,48.06,3.21,7.88,7.45,98.74,-25.82,-0.24,1021.17
5/7/2017 7:07,47.52,3.05,8.04,9.09,97.94,-24.76,0,1021.17
5/7/2017 8:10,45.52,3.16,8.07,10.29,93.48,-26.14,0,1021.65
5/7/2017 9:12,44.78,3.08,8.27,11.9,91.47,-26.25,0.24,1022.13
5/7/2017 10:13,44.05,3.05,8.41,15.35,87.63,-26.42,0.24,1022.6
5/7/2017 11:16,43.06,3.04,8.58,15.98,79.63,-26.46,0,1022.6
5/7/2017 12:18,42.39,3.03,8.48,17.62,78.05,-25.61,0.24,1022.13
5/7/2017 13:20,43.37,3.03,8.3,17.54,74.4,-25.64,0.24,1022.6
5/7/2017 14:22,43.51,3.13,8.32,15.33,77.09,-25.93,0,1022.6
5/7/2017 15:25,43.89,3.07,8.34,13.78,81.49,-27.52,0,1024.04
5/7/2017 16:27,43.08,3.14,8.38,12.45,87.06,-24.58,-0.24,1024.04
5/7/2017 17:29,45.27,3.14,8.05,12.05,85.44,-26.32,0,1024.04
5/7/2017 18:32,46.35,3.17,7.74,11.24,85.2,-25.57,0,1024.04
5/7/2017 19:34,46.76,3.19,7.73,9.19,88.7,-23.55,-0.24,1025
5/7/2017 20:36,47.99,3.25,7.63,7.56,91.57,-26.42,0,1025.47
5/7/2017 21:39,49.15,3.18,7.74,6.67,96.68,-25.08,-0.24,1025.47
5/7/2017 22:41,47.56,3.18,7.91,6.55,97.85,-26.25,-0.24,1026.43
5/7/2017 23:43,48.7,3.24,7.74,6.65,98.74,-25.57,-0.24,1025.95
5/8/2017 0:45,49.31,3.24,7.65,6.77,99.33,-25.61,0,1025.95
5/8/2017 1:47,50.86,3.14,7.69,6.99,99.75,-26.67,-0.49,1025.95
5/8/2017 2:50,50.34,3.24,7.63,7.22,99.81,-24.62,0,1026.43
5/8/2017 3:52,50.57,3.23,7.56,7.26,99.78,-23.41,0,1026.43
5/8/2017 4:54,49.82,3.23,7.63,7.26,99.73,-23.55,-0.49,1026.43
5/8/2017 5:56,50.53,3.22,7.56,7.7,99.5,-22.59,-0.24,1026.91
5/8/2017 6:58,49.78,3.22,7.56,8.4,98.51,-24.4,0,1027.85
5/8/2017 8:00,49.18,3.24,7.6,9.83,95.1,-26.49,0,1027.85
5/8/2017 9:02,49.43,3.21,7.49,11.31,92.84,-23.19,0,1028.33
5/8/2017 10:04,48.51,3.13,7.57,12.87,87.5,-27.81,0,1028.82
5/8/2017 11:06,47.86,3.12,7.65,14.65,86.19,-26.71,0,1028.82
5/8/2017 12:08,46.49,3.1,7.75,16.35,76.04,-23.62,0.24,1028.82
5/8/2017 13:10,46.76,3.08,7.87,16.89,72.11,-25.75,0.24,1028.82
5/8/2017 14:12,46.5,3.11,7.73,14.48,79.82,-24.83,-0.24,1029.3
5/8/2017 15:15,47.31,3.13,7.74,13.75,80.11,-25.86,0,1029.3
5/8/2017 16:17,46.72,3.14,7.73,12.73,81.03,-25.11,0,1029.3
5/8/2017 17:19,47.21,3.23,7.66,10.96,86.14,-26.46,0,1029.3
5/8/2017 18:22,49.76,3.23,7.34,10.06,88.55,-25.75,0,1029.3
5/8/2017 19:24,49.78,3.22,7.41,8.78,91.26,-25.89,0,1029.3
5/8/2017 20:26,49.96,3.2,7.33,7.92,93.95,-22.27,-0.49,1030.25
5/8/2017 21:29,49.79,3.21,7.41,7.48,95.73,-22.7,-0.24,1030.25
5/8/2017 22:31,49.8,3.23,7.42,7.22,96.63,-26.25,0,1029.78
5/8/2017 23:33,50.33,3.24,7.41,7.09,97.47,-25.57,-0.24,1029.78
5/9/2017 0:35,50.03,3.22,7.41,6.94,97.83,-23.73,-0.24,1029.3
5/9/2017 1:37,50.14,3.23,7.41,6.84,98.28,-23.02,0,1028.82
5/9/2017 2:40,50.23,3.22,7.41,6.69,98.2,-24.79,0,1028.33
5/9/2017 3:42,49.58,3.23,7.56,6.43,98.25,-23.52,-0.49,1027.39
5/9/2017 4:44,50.03,3.22,7.46,6.41,99.14,-23.09,-0.24,1027.39
5/9/2017 5:46,51.05,3.24,7.43,7.12,99.31,-23.76,0,1027.39
5/9/2017 6:48,50.43,3.25,7.44,8.52,97.87,-24.76,0,1026.43
5/9/2017 7:50,48.86,3.24,7.55,9.27,94.71,-23.45,0,1026.43
5/9/2017 8:52,48.33,3.24,7.57,9.75,92.88,-25.11,0,1025.95
5/9/2017 9:54,48.17,3.24,7.52,10.99,89.2,-24.29,0.24,1025
5/9/2017 10:56,47.95,3.25,7.6,11.77,85.65,-25.15,0.24,1025
5/9/2017 11:59,47.35,3.15,7.73,12.28,84.73,-23.84,0.24,1024.04
5/9/2017 13:01,47.14,3.14,7.7,12.6,84.5,-23.52,0,1023.56
5/9/2017 14:03,47.32,3.16,7.62,12.98,83.6,-26.07,0,1022.13
5/9/2017 15:05,47.18,3.16,7.65,13.13,82,-26.1,0,1021.17
5/9/2017 16:07,47.1,3.15,7.64,12.51,83.1,-24.01,0.24,1020.21
5/9/2017 17:10,47.04,3.16,7.62,12.68,80.7,-25.71,0,1019.26
5/9/2017 18:12,46.82,3.22,7.6,12.86,72.5,-24.79,0.24,1018.3
5/9/2017 19:15,47.55,3.29,7.37,8.65,75.23,-24.23,0,1018.3
5/9/2017 20:17,49.2,3.39,6.97,5.18,84.59,-26.85,0,1018.3
5/9/2017 21:20,49.73,3.35,6.97,3.38,89.79,-23.2,-0.49,1017.35
5/9/2017 22:22,50.28,3.37,6.94,2.29,92.23,-22.13,-0.24,1017.35
5/9/2017 23:24,51.41,3.39,6.83,1.67,94,-25.5,0,1016.87
5/10/2017 0:27,51.53,3.41,6.73,1.22,95.7,-21.99,-0.49,1015.91
5/10/2017 1:29,51.68,3.39,6.89,0.94,96.61,-23.62,-0.24,1014.96
5/10/2017 2:31,52.97,3.4,6.74,0.75,97.57,-24.86,-0.24,1014.48
5/10/2017 3:33,52.63,3.34,6.82,0.48,98.31,-22.88,-0.49,1013.52
5/10/2017 4:36,52.19,3.41,7.04,0.51,99.6,-24.83,-0.49,1013.04
5/10/2017 5:37,49.94,3.3,7.24,4.01,90.67,-25.08,0,1012.09
5/10/2017 6:39,49.86,3.2,7.39,7.31,87.74,-24.72,0.24,1011.61
5/10/2017 7:41,51.59,3.05,7.16,9.24,94.21,-23.69,0.24,1010.65
5/10/2017 8:43,52.11,2.99,7.25,12.12,95.29,-22.7,0.74,1009.7
5/10/2017 9:45,50.39,3.09,7.38,14.62,91.73,-24.68,0.24,1009.7
5/10/2017 10:46,48.52,3,7.51,17.9,82.62,-24.79,0,1009.22
5/10/2017 11:48,47.53,2.98,7.73,22.26,76.37,-26.39,-0.24,1008.26
5/10/2017 12:50,45.82,2.96,7.76,24.55,64.8,-27.42,0,1007.79
5/10/2017 13:52,45.82,2.99,7.78,25.77,63.03,-26.67,-0.99,1007.31
5/10/2017 14:54,46.96,3,7.64,25.74,63.4,-27.91,-0.74,1006.35
5/10/2017 15:56,48.39,3,7.43,25.19,60.13,-26.85,-0.74,1005.4
5/10/2017 16:58,48.31,3,7.42,23.56,66.77,-26.28,-0.99,1004.44
5/10/2017 18:00,47.96,3.02,7.42,21.54,60.69,-26.78,-0.49,1003.96
5/10/2017 19:04,49.51,3.12,7.4,15.02,74.79,-25.22,-0.74,1003.96
5/10/2017 20:06,49.84,3.12,7.3,11.08,82.82,-24.4,-0.74,1003.96
5/10/2017 21:09,50.72,3.24,7.16,8.87,89.41,-25.75,-0.49,1003.96
5/10/2017 22:11,51.07,3.28,7.04,7.51,91.73,-25.75,-0.49,1003.96
5/10/2017 23:13,50.62,3.28,6.98,6.29,89.8,-23.84,-0.49,1003.48
5/11/2017 0:16,49.69,3.35,7.1,4.96,92.84,-23.16,-0.49,1002.53
5/11/2017 1:18,49.31,3.29,7.33,4.62,94.22,-24.76,-0.24,1003.01
5/11/2017 2:20,51.47,3.34,6.89,3.36,93.49,-24.05,-0.49,1002.05
5/11/2017 3:23,51.2,3.4,6.84,2.22,94.88,-24.12,-0.49,1001.09
5/11/2017 4:25,53.86,3.44,6.59,1.75,97.65,-23.94,-0.24,1001.57
5/11/2017 5:27,53.17,3.36,6.59,5.54,89.1,-24.19,-0.24,1000.62
5/11/2017 6:29,54.73,3.06,6.51,8.79,90.3,-24.83,0,1000.14
5/11/2017 7:30,57.32,2.78,6.57,10.98,95.68,-23.59,0.24,999.66
5/11/2017 8:32,58.54,2.82,6.55,13.59,97.34,-24.05,0,999.18
5/11/2017 9:34,58.99,2.92,6.59,16.72,96.73,-24.93,0,998.7
5/11/2017 10:36,54.48,3.06,6.63,19.42,88.42,-26.32,-0.24,998.7
5/11/2017 11:38,53.06,3.03,6.66,21.87,80.25,-27.63,-0.24,997.75
5/11/2017 12:40,52.62,3.04,6.66,23.26,74.06,-26.35,-0.24,997.27
5/11/2017 13:42,52.82,3.04,6.66,23.95,80.32,-27.67,-0.49,997.27
5/11/2017 14:45,53.5,3.13,6.36,21.25,72.51,-26.42,-0.99,996.79
5/11/2017 15:47,55.43,3.13,6.36,18.97,85.93,-26.03,-0.99,996.79
5/11/2017 16:49,54.11,3.14,6.57,17.7,76.12,-24.33,-0.49,996.31
5/11/2017 17:52,53.82,3.15,6.64,15.47,85.65,-24.58,-0.74,996.31
5/11/2017 18:54,55.44,3.25,6.36,13.31,85.92,-25.01,-0.49,996.79
5/11/2017 19:57,56.13,3.26,6.11,10.91,89.09,-23.66,-0.49,997.27
5/11/2017 20:59,57.46,3.27,6.01,9.82,92.04,-24.58,-0.49,997.27
5/11/2017 22:02,58.33,3.26,5.97,9.16,94.88,-24.93,-0.99,997.27
5/11/2017 23:04,60.72,3.32,5.62,8.96,96.02,-25.79,-0.49,996.79
5/12/2017 0:06,60.78,3.3,5.38,8.56,94.82,-24.86,-0.49,996.79
5/12/2017 1:08,60.33,3.34,5.4,7.79,91.51,-23.73,-0.24,996.31
5/12/2017 2:11,60.85,3.37,5.32,6.52,96.73,-24.05,-0.49,996.31
5/12/2017 3:13,62.05,3.34,5.26,6.44,98,-23.16,-0.24,995.84
5/12/2017 4:15,63.53,3.37,5.26,6.43,99.03,-22.03,-0.49,995.84
5/12/2017 5:17,62.68,3.26,5.4,7.11,99.32,-23.19,-0.49,995.84
5/12/2017 6:19,62.53,3.25,5.62,8.26,99.32,-24.12,-0.49,996.31
5/12/2017 7:21,63.88,3.27,5.38,9.81,98.26,-23.62,-0.49,995.84
5/12/2017 8:23,62.29,3.25,5.36,10.21,95.91,-23.02,-0.24,996.31
5/12/2017 9:25,61.42,3.27,5.39,12.81,93.25,-25.36,0,996.31
5/12/2017 10:27,60.08,3.26,5.46,13.96,87.45,-24.01,0.24,996.31
5/12/2017 11:29,59.93,3.25,5.44,14.05,88.22,-22.03,-0.24,997.27
5/12/2017 12:31,59.64,3.18,5.48,16.26,84.65,-23.76,0,996.79
5/12/2017 13:33,58.67,3.13,5.61,20.44,82.75,-24.97,-0.24,997.27
5/12/2017 14:35,58.4,3.14,5.62,22.36,70.82,-27.45,-0.24,996.31
5/12/2017 15:37,57.56,3.15,5.62,21.35,64.85,-24.83,-0.24,995.84
5/12/2017 16:40,59.81,3.23,5.38,15.25,82.61,-26.39,-0.74,997.27
5/12/2017 17:42,59.84,3.15,5.37,17.27,81.2,-26.6,-0.49,996.79
5/12/2017 18:45,59.95,3.26,5.32,14.84,82.22,-25.04,-0.49,997.27
5/12/2017 19:48,61.61,3.26,5.26,12.95,88.86,-24.37,-0.49,998.23
5/12/2017 20:50,60.7,3.25,5.26,11.94,90.35,-23.16,-0.49,999.18
5/12/2017 21:52,62.43,3.25,5.25,11.16,94.97,-24.01,-0.49,999.18
5/12/2017 22:54,62.11,3.35,5.22,10.29,93.71,-23.02,-0.49,999.66
5/12/2017 23:57,62.14,3.26,5.26,9.28,94.68,-23.02,-0.49,1000.14
5/13/2017 0:59,61.7,3.34,5.44,8.79,97.49,-23.91,-0.49,1000.14
5/13/2017 2:01,62.5,3.25,5.39,9.05,97.46,-23.41,-0.24,1001.09
5/13/2017 3:03,62.02,3.34,5.39,8.5,97.5,-23.13,-0.49,1001.57
5/13/2017 4:06,62.24,3.28,5.39,7.92,98.22,-23.05,0,1001.57
5/13/2017 5:08,62.69,3.34,5.47,8.4,98.62,-25.4,-0.24,1002.53
5/13/2017 6:10,63.29,3.13,5.25,10.8,94.48,-22.27,-0.49,1003.01
5/13/2017 7:12,63.61,3.12,5.25,12.67,95.25,-22.31,0,1003.48
5/13/2017 8:14,62.67,3.11,5.34,14.57,94.26,-21.99,0,1003.96
5/13/2017 9:16,59.54,3.22,5.46,16.01,87.12,-25.75,0,1004.92
5/13/2017 10:18,59.35,3.2,5.62,16.29,83.51,-24.97,0,1005.4
5/13/2017 11:20,57.49,3.18,5.7,17.45,79.49,-24.54,0,1006.35
5/13/2017 12:23,58.03,3.11,5.8,17.51,86.39,-27.38,-0.49,1006.83
5/13/2017 13:25,56.23,3.12,5.98,18.72,80.3,-23.94,-0.24,1007.31
5/13/2017 14:27,55.88,3.04,6.11,18.18,74.93,-24.33,0,1007.79
5/13/2017 15:30,56.59,3.11,6.2,16.21,84.91,-27.35,-0.24,1008.26
5/13/2017 16:32,55.78,3.09,6.35,15.96,84.88,-25.11,-0.49,1008.26
5/13/2017 17:34,54.69,3.09,6.43,16.85,79.7,-24.72,-0.49,1008.26
5/13/2017 18:36,54.08,3.1,6.57,14.8,76.27,-25.25,0,1008.74
5/13/2017 19:38,54.24,3.1,6.66,12.23,81.53,-24.4,0,1009.22
5/13/2017 20:41,54.33,3.2,6.58,9.29,86.17,-23.52,-0.49,1010.18
5/13/2017 21:43,54.8,3.21,6.5,7.56,92.08,-24.51,-0.49,1010.65
5/13/2017 22:46,56.84,3.18,6.59,7.33,97.38,-23.09,-0.49,1011.13
5/13/2017 23:48,58.28,3.11,6.64,8.96,98.91,-25.11,-0.49,1011.13
5/14/2017 1:52,59.62,3.09,6.7,9.8,99.84,-23.09,-0.24,1010.65
5/14/2017 2:54,59.99,3.1,6.72,9.87,99.84,-25.08,-0.24,1010.65
5/14/2017 3:56,59.43,3.09,6.73,9.51,99.84,-24.79,-0.49,1011.13
5/14/2017 4:58,61.08,3.15,6.44,9.33,99.84,-24.9,-0.24,1011.61
5/14/2017 6:01,60.46,3.19,6.43,9.48,99.84,-24.4,-0.49,1012.57
5/14/2017 7:03,60.13,3.08,6.5,9.99,99.84,-23.48,-0.24,1013.04
5/14/2017 8:04,59.1,3.01,6.49,12.79,96.74,-24.93,0,1014.48
5/14/2017 9:06,56.06,3.07,6.57,15.47,93.99,-25.96,-0.24,1015.43
5/14/2017 10:08,53.95,3.15,6.67,17.64,89.32,-23.9,-0.49,1015.91
5/14/2017 11:10,52.71,3.06,6.74,18.88,84.01,-26.96,-0.49,1017.35
5/14/2017 12:12,51.36,2.95,6.96,23.02,70.31,-26.95,0.24,1016.87
5/14/2017 13:14,50.6,3.02,7.03,22.7,67.04,-27.49,-0.24,1017.82
5/14/2017 14:16,53.07,2.95,7.03,21.15,85.26,-27.63,-0.74,1018.3
5/14/2017 15:18,51.11,3.04,7.03,23.1,69.65,-27.45,-0.99,1019.26
5/14/2017 16:20,51.67,3.02,7.03,21.65,78.78,-26.46,-0.99,1019.74
5/14/2017 17:21,51.12,3.05,7.08,21.2,71.41,-26.46,-0.49,1019.74
5/14/2017 18:24,50.96,3.04,7.13,18.01,73.58,-26.25,-0.49,1020.21
5/14/2017 19:27,51,3.16,7.03,13.03,73.02,-24.26,-0.49,1020.69
5/14/2017 20:30,53.53,3.19,6.69,9.12,83.97,-25.54,-0.49,1021.65
5/14/2017 21:32,52.55,3.29,6.66,7.32,90.11,-25.47,-0.74,1022.6
5/14/2017 22:34,54.23,3.25,6.59,6.44,95.46,-26.1,-0.49,1023.08
5/14/2017 23:37,55.34,3.34,6.4,6.04,95.8,-24.15,-0.49,1023.56
5/15/2017 0:39,55.25,3.25,6.59,5.61,97.43,-23.94,-0.49,1023.56
5/15/2017 1:41,55.68,3.25,6.46,4.96,98.04,-24.76,-0.49,1023.08
5/15/2017 2:43,56.03,3.29,6.59,4.72,99.58,-25.54,-0.49,1023.08
5/15/2017 3:46,57.29,3.26,6.58,5.14,99.84,-26.32,-0.49,1023.08
5/15/2017 4:48,57.32,3.18,6.66,6.11,99.8,-25.04,-0.49,1022.6
5/15/2017 5:50,58.88,3.15,6.71,7.54,99.82,-23.51,0,1022.6
5/15/2017 6:52,58.57,3.1,6.73,8.5,99.83,-23.8,-0.24,1022.13
5/15/2017 7:54,57.35,3.05,6.84,9.14,99.79,-22.34,0,1022.6
5/15/2017 8:56,56.1,3.12,6.96,10.52,98.53,-25.61,0,1022.13
5/15/2017 9:58,54.5,3.04,7.01,12.09,97.5,-24.58,0,1021.65
5/15/2017 11:00,54.03,3.06,7.04,13.31,96.66,-25.89,0,1020.69
5/15/2017 12:02,43.99,2.62,9.25,14.21,95.94,-24.86,0,1020.69
5/15/2017 13:04,35.27,2.01,11.7,14.64,95.99,-26.25,0,1020.69
5/15/2017 14:06,34.62,2.02,11.67,15.11,95.37,-25.82,0,1020.21
5/15/2017 15:08,34.97,2.01,11.64,15.98,94.98,-27.95,0.24,1019.74
5/15/2017 16:11,36.02,2.11,11.59,15.53,95.15,-26.78,0,1019.74
5/15/2017 17:13,35.56,2.11,11.46,15.33,95.23,-27.56,-0.24,1019.74
5/15/2017 18:15,35.96,2.21,11.22,15.1,94.86,-26.07,-0.24,1020.21
5/15/2017 19:18,36.79,2.22,11.17,13.93,94.46,-26.21,-0.24,1020.21
5/15/2017 20:20,38.48,2.32,10.86,13.26,96.59,-28.16,-0.24,1020.21
5/15/2017 21:22,39.62,2.33,10.73,13.18,97.78,-27.52,-0.49,1020.21
5/15/2017 22:24,39.83,2.32,10.63,13.24,98.09,-27.2,0,1020.21
5/15/2017 23:26,39.71,2.33,10.65,13.11,98.42,-27.06,-0.24,1020.21
5/16/2017 0:28,39.19,2.43,10.63,13.09,98.1,-25.43,-0.24,1020.21
5/16/2017 1:31,41.56,2.43,10.19,12.95,98.26,-27.17,0,1019.74
5/16/2017 2:33,42.22,2.54,10.04,12.52,97.93,-25.89,-0.24,1019.74
5/16/2017 3:35,41.89,2.53,9.94,12.01,98.51,-25.82,0,1019.74
5/16/2017 4:37,43.64,2.53,9.85,12.07,99.38,-25.78,-0.24,1019.74
5/16/2017 5:39,44.01,2.54,9.81,13.09,99.3,-26.99,0,1020.21
5/16/2017 6:41,44.22,2.53,9.8,14.83,97.92,-25.86,0,1019.74
5/16/2017 7:43,42.57,2.57,9.75,15.63,97,-27.17,0,1020.21
5/16/2017 8:45,43.92,2.64,9.35,16.83,95.62,-25.93,0,1020.21
5/16/2017 9:48,43.01,2.64,9.31,18.34,92.08,-26.1,0,1020.21
5/16/2017 10:50,42.8,2.63,9.32,19.29,90.8,-26.92,0.24,1020.21
5/16/2017 11:52,42.49,2.63,9.26,17.93,87.25,-25,-0.24,1019.74
5/16/2017 12:54,43.03,2.65,9.23,18.08,89.97,-25.57,0,1019.74
5/16/2017 13:57,43.77,2.64,9.18,18.29,90.5,-28.45,-0.49,1020.21
5/16/2017 14:59,42.72,2.69,9.16,16.82,87.41,-25.04,-0.49,1020.21
5/16/2017 16:02,43.74,2.74,9.1,15.49,91.98,-26.28,-0.49,1020.69
5/16/2017 17:04,43.85,2.74,9.09,15.95,92.16,-27.13,-0.24,1021.17
5/16/2017 18:06,43.9,2.73,9.05,16.08,92.24,-25.11,-0.24,1021.17
5/16/2017 19:08,44.31,2.77,8.93,15.43,91.84,-26.67,0,1021.17
5/16/2017 20:11,45.09,2.85,8.78,14.12,92.28,-26.42,0,1021.65
5/16/2017 21:13,46.96,2.86,8.45,13.18,95.64,-24.23,-0.24,1022.13
5/16/2017 22:15,46.72,2.93,8.39,12.38,92.95,-26.81,-0.24,1021.65
5/16/2017 23:17,48.38,2.84,8.22,11.63,95.83,-24.62,-0.24,1021.17
5/17/2017 0:20,49.59,2.87,8.19,11.52,98.26,-24.54,-0.49,1021.17
5/17/2017 1:22,49.34,2.93,8.29,11.85,98.51,-24.54,-0.24,1020.21
5/17/2017 2:24,48.74,2.88,8.35,11.8,98.31,-26.53,-0.49,1019.74
5/17/2017 3:26,49.44,2.86,8.35,12.19,99.15,-27.06,-0.49,1019.74
5/17/2017 4:28,50.12,2.96,8.05,12.54,99.19,-25.29,-0.24,1019.26
5/17/2017 5:30,50.56,2.95,8.01,12.76,98.99,-24.37,-0.24,1018.3
5/17/2017 6:32,50.1,2.96,8.05,13.21,98.55,-25.64,-0.24,1018.78
5/17/2017 7:34,49.96,2.87,8.05,14.19,97.6,-27.84,-0.49,1018.3
5/17/2017 8:36,47.77,2.94,8.05,15.25,93.65,-25.86,-0.24,1018.3
5/17/2017 9:38,46.36,2.95,8.06,16.35,90.63,-25.68,0,1016.87
5/17/2017 10:41,48.69,2.98,7.66,14.26,91.09,-24.05,-0.24,1016.87
5/17/2017 11:43,49.06,3.02,7.68,14.63,92.45,-24.51,-0.24,1015.91
5/17/2017 12:45,49.09,2.97,7.65,14.6,90.72,-24.33,0,1015.43
5/17/2017 13:48,49.48,3.08,7.56,13.89,91.99,-25.61,0,1015.43
5/17/2017 14:50,48.5,3.07,7.55,13.32,91.36,-24.44,0,1014.48
5/17/2017 15:52,48.25,3.12,7.56,12.06,91.05,-24.69,0,1014
5/17/2017 16:54,49.14,3.09,7.54,10.76,92.12,-25.93,-0.24,1013.52
5/17/2017 17:57,49.42,3.19,7.42,10.21,94.2,-24.72,0,1013.52
5/17/2017 18:59,49.63,3.12,7.44,9.88,95.73,-27.84,0,1013.04
5/17/2017 20:01,48.89,3.18,7.41,9.68,96.56,-22.7,-0.49,1013.04
5/17/2017 22:06,48.79,3.2,7.54,9,97.27,-25.82,-0.49,1012.09
5/17/2017 23:08,49.54,3.2,7.52,8.85,97.74,-26.25,-0.49,1012.09
5/18/2017 0:10,48.56,3.21,7.49,8.55,96.34,-24.08,-0.49,1012.09
5/18/2017 1:12,48.84,3.25,7.48,7.77,97.19,-26.74,-0.49,1012.09
5/18/2017 2:15,47.47,3.24,7.45,6.84,91.73,-23.69,-0.49,1011.61
5/18/2017 3:17,48.18,3.3,7.31,5.37,93.96,-24.33,-0.49,1012.09
5/18/2017 4:19,49.41,3.3,7.38,5.01,99.22,-23.8,-0.49,1012.09
5/18/2017 5:21,50.87,3.25,7.3,6.29,99.58,-25.89,-0.49,1012.09
5/18/2017 7:25,50.1,3.19,7.38,9.8,97.48,-23.66,-0.49,1013.04
5/18/2017 8:27,49.26,3.18,7.4,12.38,95.01,-27.84,-0.24,1013.52
5/18/2017 9:29,47.97,3.19,7.4,14.54,89.78,-26.25,0.24,1013.04
5/18/2017 10:30,46.1,3.11,7.48,18.08,80.75,-25.29,-0.24,1013.04
5/18/2017 11:32,46.35,3.07,7.56,21.78,74.96,-26.53,-0.49,1013.04
5/18/2017 12:33,45.33,3.06,7.72,25.23,63.48,-27.28,-0.49,1012.09
5/18/2017 13:36,46.07,2.97,7.73,23.89,64.5,-27.66,-0.49,1012.09
5/18/2017 14:38,44.54,3.04,7.73,25.35,71.2,-26.42,-0.99,1012.09
5/18/2017 15:40,45.86,3.08,7.56,23.95,63.12,-27.45,-0.49,1011.61
5/18/2017 16:43,45.95,3.12,7.42,20,68.65,-27.38,-0.49,1011.61
5/18/2017 17:46,47.92,3.2,7.09,16.39,79.7,-26.03,-0.99,1011.13
5/18/2017 18:48,48.29,3.21,7.1,13.78,82.8,-25.64,-0.99,1011.61
5/18/2017 19:51,47.75,3.3,7.33,11.02,87.78,-24.44,-0.99,1012.09
5/18/2017 20:53,47.03,3.3,7.4,10.02,92.52,-25.47,-0.49,1012.57
5/18/2017 21:55,50.18,3.3,7.02,9.55,94.77,-24.55,-0.74,1012.57
5/18/2017 22:57,49.93,3.4,6.97,9.39,96.16,-27.06,-0.49,1012.09
5/18/2017 23:59,50.96,3.32,6.92,9.36,97.01,-25.43,-0.49,1011.61
5/19/2017 1:02,51.17,3.37,6.86,9.33,97.28,-26.42,-0.24,1011.13
5/19/2017 2:04,51.76,3.31,6.72,9.06,97.3,-25.04,-0.49,1010.65
5/19/2017 3:07,51.94,3.4,6.69,8.78,97.56,-24.54,-0.49,1010.65
5/19/2017 4:09,51.97,3.41,6.6,8.64,97.78,-24.86,-0.74,1010.18
5/19/2017 5:11,52.7,3.38,6.47,8.63,98.39,-26.39,-0.49,1010.18
5/19/2017 6:13,52.86,3.41,6.38,9.03,98.28,-25.47,-0.24,1010.65
5/19/2017 7:15,52.73,3.42,6.26,9.67,97.37,-25.5,-0.24,1010.65
5/19/2017 8:17,51.43,3.49,6.32,10.08,95.64,-25.04,-0.49,1010.65
5/19/2017 9:19,52.07,3.45,6.1,10.41,93.64,-24.72,-0.24,1010.65
5/19/2017 10:21,51.98,3.53,5.99,10.94,92.84,-25.96,-0.24,1011.61
5/19/2017 11:24,52.36,3.51,5.92,11.19,90.31,-25.57,0,1011.13
5/19/2017 12:26,50.41,3.41,5.96,11.69,87.69,-23.02,-0.24,1011.13
5/19/2017 13:28,50.89,3.53,5.81,12.11,87.99,-25.96,0,1011.61
5/19/2017 14:30,51.07,3.41,5.78,12.6,89.6,-24.37,-0.49,1011.61
5/19/2017 15:32,50.79,3.52,5.62,13.64,85.86,-25.36,-0.24,1011.13
5/19/2017 16:35,51.39,3.52,5.5,13.26,85.54,-25.29,-0.49,1011.61
5/19/2017 17:37,51.7,3.52,5.37,12.59,86.85,-25.75,0,1011.61
5/19/2017 18:39,52.33,3.52,5.25,12.16,83.65,-24.15,-0.49,1011.61
5/19/2017 19:41,53.19,3.52,5.16,10.56,87.27,-25,-0.24,1012.09
5/19/2017 20:44,53.16,3.5,5.1,9.37,91.29,-26.11,-0.49,1012.57
5/19/2017 21:46,55.11,3.56,5.08,8.78,95.09,-26.18,-0.74,1013.04
5/19/2017 22:48,53.92,3.63,5.03,8.26,91.84,-25.93,0,1012.57
5/19/2017 23:51,54.33,3.6,4.95,7.34,95.39,-24.19,-0.74,1013.04
5/20/2017 0:53,55.02,3.56,4.95,7.41,96.78,-22.56,-0.49,1013.04
5/20/2017 1:55,55.92,3.62,4.86,6.98,97.25,-23.8,-0.49,1013.04
5/20/2017 2:57,55.22,3.61,4.8,6.74,97.71,-23.41,-0.49,1013.04
5/20/2017 3:59,55.4,3.61,4.8,6.59,96.83,-24.11,-0.49,1013.04
5/20/2017 5:02,56.19,3.61,4.8,6.92,98.79,-24.79,-0.24,1013.52
5/20/2017 6:04,57.8,3.58,4.79,7.8,99.08,-25.58,-0.49,1014
5/20/2017 7:06,57.91,3.5,4.72,9.91,96.95,-24.15,-0.49,1014.48
5/20/2017 8:07,56.57,3.45,4.79,12.6,95.55,-25.04,0,1014.48
5/20/2017 9:09,54.56,3.51,4.79,14.52,92.65,-25.86,-0.24,1014.48
5/20/2017 10:11,52.65,3.5,4.87,16.52,82.92,-24.47,0,1015.43
5/20/2017 11:13,52.94,3.39,4.88,18.54,87.2,-25.25,-0.49,1015.43
5/20/2017 12:16,51.8,3.4,4.95,18.19,76.48,-25.29,-0.49,1015.43
5/20/2017 13:18,51.26,3.4,5.09,18.44,78.69,-26.64,0,1015.91
5/20/2017 14:20,50.86,3.4,5.21,18.8,71.29,-26.28,0.24,1014.96
5/20/2017 15:22,50.96,3.4,5.24,16.45,64.64,-26.39,0.24,1015.91
5/20/2017 16:25,51.93,3.5,5.25,11.52,82.11,-25.54,-0.24,1016.87
5/20/2017 17:26,51.7,3.44,5.24,13.19,85.89,-26.5,-0.99,1016.87
5/20/2017 18:29,51.49,3.5,5.24,12.28,84.65,-27.7,-0.49,1017.35
5/20/2017 19:31,51.79,3.48,5.38,10.96,89.56,-24.97,-0.49,1018.3
5/20/2017 20:34,50.3,3.44,5.62,8.77,85.69,-25.5,-0.24,1018.78
5/20/2017 21:36,53.65,3.59,5.32,8.25,96.8,-26.49,-0.49,1020.21
5/20/2017 22:38,56.23,3.53,5.25,8.65,98.27,-23.94,-0.24,1020.21
5/20/2017 23:41,55.28,3.58,5.18,7.93,96.98,-24.93,-0.24,1021.17
5/21/2017 0:43,53.33,3.65,5.17,6.68,93.6,-22.84,-0.24,1022.13
5/21/2017 1:45,54.18,3.57,5.26,5.66,96.48,-24.15,-0.49,1022.13
5/21/2017 2:47,55.22,3.62,5.17,4.82,97.96,-23.19,-0.49,1022.13
5/21/2017 3:50,57.16,3.56,5.17,4.8,99.65,-25.43,-0.49,1022.13
5/21/2017 4:52,57.48,3.57,5.26,5.99,99.46,-25.43,-0.49,1022.6
5/21/2017 5:54,55.62,3.47,5.25,10.07,89.76,-25.04,-0.49,1023.08
5/21/2017 6:55,55.17,3.41,5.25,12.05,90.86,-25.25,0,1023.56
5/21/2017 7:57,55.17,3.36,5.33,13.7,93.67,-25.72,0,1023.56
5/21/2017 8:59,54.93,3.42,5.25,15.75,90.56,-26.07,-0.24,1024.04
5/21/2017 10:01,52.86,3.44,5.31,17.82,84.6,-25.64,0,1024.04
5/21/2017 11:03,52.42,3.35,5.37,19.65,79.74,-26.39,-0.24,1024.04
5/21/2017 12:05,53.02,3.37,5.62,22.08,73.72,-26.85,0.24,1023.08
5/21/2017 13:07,51.93,3.27,5.62,22.08,68.51,-24.93,-0.49,1023.56
5/21/2017 14:09,52.06,3.36,5.65,22,69.32,-26.32,-0.24,1022.6
5/21/2017 15:11,51.5,3.37,5.76,22.32,67.95,-27.13,0,1022.13
5/21/2017 16:13,51.3,3.36,5.83,22.33,65.9,-27.77,-0.49,1022.13
5/21/2017 17:15,50.78,3.36,5.88,19.87,74.43,-26.18,-0.49,1021.65
5/21/2017 18:18,51.45,3.36,5.96,17.55,76.23,-24.47,-0.49,1021.17
5/21/2017 19:20,50.46,3.48,5.98,14.65,81.04,-27.1,-0.49,1021.17
5/21/2017 20:23,51.32,3.45,5.99,11.68,86.67,-27.1,-0.49,1021.17
5/21/2017 21:25,51.3,3.53,5.98,10.56,91.51,-24.54,-0.24,1021.17
5/21/2017 22:28,52.72,3.59,6,9.79,95.79,-26.31,-0.49,1020.69
5/21/2017 23:30,52.97,3.48,6.01,9.5,96.13,-26.07,-0.49,1021.17
5/22/2017 0:32,52.18,3.48,6.02,8.42,94.53,-25.89,-0.49,1020.21
5/22/2017 1:35,53.55,3.58,5.99,7.56,98.01,-24.19,-0.49,1019.74
5/22/2017 2:37,53.79,3.47,6.11,7.59,99.27,-23.55,-0.49,1019.26
5/22/2017 3:39,54.23,3.5,6.13,7.48,99.78,-25.72,-0.49,1018.78
5/22/2017 4:41,55.04,3.48,6.14,7.73,99.83,-22.98,-0.49,1018.3
5/22/2017 5:43,52.04,3.5,6.13,11.74,90.42,-26.74,-0.49,1018.3
5/22/2017 6:45,51.06,3.22,6.28,14.81,89.02,-25.36,-0.24,1017.35
5/22/2017 7:47,50.71,3.3,6.36,16.43,92.09,-25.47,-0.49,1017.35
5/22/2017 8:49,48.59,3.4,6.4,17.87,89.03,-25.93,0,1017.35
5/22/2017 9:51,48.58,3.39,6.4,19.88,83.98,-27.63,-0.24,1017.35
5/22/2017 10:52,48.73,3.39,6.5,22.73,82.8,-25.5,-0.74,1016.87
5/22/2017 11:54,48.52,3.28,6.56,26.39,75.47,-28.34,-0.24,1015.91
5/22/2017 12:56,48.32,3.29,6.66,27.05,70.67,-28.16,-0.99,1015.43
5/22/2017 13:58,48.33,3.28,6.66,26.99,68.24,-26.46,-0.74,1014.48
5/22/2017 15:00,47.91,3.28,6.73,27.61,63.87,-26.57,-0.99,1013.52
5/22/2017 16:02,48.23,3.29,6.73,27.94,65.54,-28.52,-0.99,1013.04
5/22/2017 17:04,48.38,3.35,6.73,25.79,69.08,-28.37,-0.74,1013.04
5/22/2017 18:07,48.7,3.41,6.68,22.42,78.49,-27.63,-1.24,1013.04
5/22/2017 19:10,47.64,3.42,6.66,19.86,75.59,-27.7,-0.99,1012.57
5/22/2017 20:12,47.68,3.4,6.59,15.75,78.05,-23.66,-0.99,1013.04
5/22/2017 21:15,50.31,3.5,6.3,14.04,91.53,-24.19,-0.74,1013.52
5/22/2017 22:17,52.07,3.51,6.37,13.04,95.95,-25.22,-0.74,1014
5/22/2017 23:20,50.94,3.62,6.33,11.87,91.87,-25.75,-0.99,1014.48
5/23/2017 0:22,50.84,3.61,6.22,10.56,89.53,-25.47,-0.74,1014.96
5/23/2017 1:24,50.74,3.61,6.21,8.6,91.74,-24.54,-0.99,1015.91
5/23/2017 2:26,52.23,3.61,6.21,7.92,95.2,-25.68,-0.74,1015.91
5/23/2017 3:29,52.47,3.66,6.12,7.11,96.41,-25.29,-0.99,1016.87
5/23/2017 4:31,53.85,3.59,6.19,7.06,98.75,-24.4,-0.49,1017.82
5/23/2017 5:33,54.37,3.51,6.12,10.19,94.71,-25.89,-0.49,1018.3
5/23/2017 6:35,53.07,3.46,6.18,13.31,90.74,-27.31,-0.49,1018.3
5/23/2017 7:37,52.84,3.34,6.2,15.63,93.89,-26.35,-0.49,1018.78
5/23/2017 8:39,53.69,3.38,6.22,18.01,93.21,-25.54,-0.49,1019.26
5/23/2017 9:40,51.23,3.48,6.32,20.47,84.17,-26.21,-0.49,1019.74
5/23/2017 10:42,50.51,3.48,6.32,22.29,76.75,-26.92,-0.24,1020.21
5/23/2017 11:44,50.69,3.37,6.33,24.55,77.82,-27.42,-0.74,1020.69
5/23/2017 12:46,50.8,3.37,6.35,27.67,59.95,-28.66,-0.99,1020.69
5/23/2017 13:48,51.9,3.38,6.35,28.43,67.54,-29.01,-0.49,1020.21
5/23/2017 14:50,51.89,3.37,6.35,29.56,70.08,-29.58,-1.24,1020.69
5/23/2017 15:52,52.1,3.36,6.35,30.13,61.31,-27.63,-1.24,1020.69
5/23/2017 16:54,51.47,3.4,6.41,27.98,68.4,-28.16,-1.48,1021.17
5/23/2017 17:56,50.6,3.37,6.58,26.82,65.78,-29.3,-1.48,1021.17
5/23/2017 19:00,50.16,3.48,6.58,20.59,70.89,-26.74,-1.24,1021.65
5/23/2017 20:02,50.85,3.58,6.2,16.71,82.1,-28.77,-1.24,1022.13
5/23/2017 21:05,52.19,3.67,5.98,14.6,84.81,-26.88,-0.99,1023.56
5/23/2017 22:07,51,3.67,5.98,11.88,81.56,-24.93,-0.99,1023.56
5/23/2017 23:10,52.16,3.68,5.97,9.54,89.38,-26.32,-0.99,1023.56
5/24/2017 0:12,53.18,3.73,5.88,8.56,93.68,-25.61,-0.74,1024.04
5/24/2017 1:14,53.68,3.75,5.87,8.13,95.57,-26.28,-0.99,1024.04
5/24/2017 2:16,54.36,3.72,5.96,7.78,97.49,-25,-0.99,1024.04
5/24/2017 3:19,56.31,3.72,5.62,7.4,98.47,-24.97,-0.74,1024.04
5/24/2017 4:21,55.66,3.67,5.78,7.42,99.12,-24.86,-0.99,1024.52
5/24/2017 5:23,53.63,3.58,5.98,11.03,91.64,-26.07,-0.99,1025
5/24/2017 6:24,52.43,3.47,5.98,16.07,85.62,-26.28,0,1024.52
5/24/2017 7:26,53.58,3.4,5.97,18.36,90.59,-26.64,-0.24,1025
5/24/2017 8:28,53.42,3.55,5.98,20.46,85.65,-27.49,-0.49,1025.47
5/24/2017 9:30,53.36,3.55,5.98,22.06,83.69,-27.03,-0.49,1025.47
5/24/2017 10:32,52.98,3.54,5.98,23.85,79.82,-28.16,-0.99,1025.95
5/24/2017 11:33,54.1,3.47,6.06,28.22,77.79,-30.01,-1.24,1025.95
5/24/2017 12:35,53.1,3.45,6.16,31.12,62.45,-27.27,-0.99,1025
5/24/2017 13:38,53.05,3.45,6.17,30.15,73.58,-28.13,-1.98,1025.95
5/24/2017 14:39,52.69,3.46,6.2,31.16,60.66,-27.81,-1.48,1025
5/24/2017 15:41,53.08,3.47,6.2,30.76,66.28,-29.12,-2.23,1025.47
5/24/2017 16:44,52.58,3.56,6.18,28.05,64.88,-29.55,-1.73,1025
5/24/2017 17:46,52.24,3.51,6.19,27.51,66.82,-28.27,-1.73,1025
5/24/2017 18:49,51.74,3.56,6.2,23.58,63.91,-27.81,-1.73,1025
5/24/2017 20:54,50.02,3.76,6.03,14.43,79.53,-27.42,-1.24,1025.47
5/24/2017 21:56,50.82,3.77,5.98,12.38,88.27,-25.15,-1.24,1025.47
5/24/2017 22:59,50.73,3.83,5.98,11.48,91.41,-27.1,-0.99,1025.47
5/25/2017 0:01,51.68,3.82,5.98,10.82,93.72,-26.67,-0.99,1025.47
5/25/2017 1:03,50.76,3.77,5.98,10.4,93.56,-26.28,-0.99,1025
5/25/2017 2:05,51.4,3.76,6.13,9.82,96.09,-23.41,-1.24,1025
5/25/2017 3:08,50.47,3.88,6.22,9.55,96.43,-26.1,-1.24,1025
5/25/2017 4:10,51.43,3.86,6.04,9.81,96.42,-24.47,-0.99,1024.52
5/25/2017 5:12,53.06,3.78,5.98,11.7,94.99,-28.34,-0.99,1025
5/25/2017 6:13,51.82,3.7,5.89,16.84,85.09,-27.13,-0.49,1025
5/25/2017 7:15,53.24,3.78,5.83,18.76,87.39,-28.7,-0.49,1025.47
5/25/2017 8:17,53.55,3.66,5.97,21.06,87.89,-26.74,-0.99,1025
5/25/2017 9:19,52.98,3.63,5.98,23.54,85.16,-27.35,-0.74,1025.47
5/25/2017 11:22,51.1,3.56,6.35,31.08,69.55,-29.94,-1.73,1025
5/25/2017 12:24,48.68,3.56,6.44,32.93,60.27,-28.73,-1.98,1024.52
5/25/2017 13:26,46.78,3.56,6.57,35.88,57.82,-29.01,-1.98,1024.04
5/25/2017 14:28,45.67,3.5,6.72,36.36,58.77,-29.97,-2.73,1023.56
5/25/2017 15:30,42.84,3.57,6.85,36.64,57.17,-29.19,-2.48,1022.6
5/25/2017 16:32,42.51,3.58,6.97,34.69,57.52,-30.47,-2.73,1022.13
5/25/2017 17:35,42.2,3.67,6.92,31.52,61.31,-28.98,-2.48,1021.65
5/25/2017 18:37,45.38,3.79,6.58,25.67,66.18,-30.72,-1.98,1021.65
5/25/2017 19:40,48.68,3.86,6.3,20.52,78.03,-27.49,-1.98,1021.65
5/25/2017 20:43,49.65,3.92,6.15,17.6,83.74,-29.09,-1.98,1021.65
5/25/2017 21:45,50.19,3.93,6.04,15.71,89.13,-26.25,-1.73,1022.13
5/25/2017 22:47,50.48,3.89,5.98,13.81,86.07,-26.14,-1.73,1022.13
5/25/2017 23:50,50.39,4.05,5.82,12.26,88.72,-27.38,-1.73,1022.13
5/26/2017 0:52,50.89,4.02,5.77,11.15,90.53,-26.53,-1.73,1021.65
5/26/2017 1:54,49.57,4.07,5.77,9.56,90.53,-27.77,-1.48,1021.65
5/26/2017 2:57,51.95,4.02,5.68,8.78,95.25,-25.46,-1.73,1021.65
5/26/2017 3:59,52.45,4.02,5.62,9.17,96.69,-25.36,-1.48,1021.17
5/26/2017 5:01,52.97,4.02,5.68,10.88,95.85,-29.01,-1.48,1021.65
5/26/2017 6:02,50.84,3.8,5.9,17.67,81.43,-26.6,-1.24,1021.17
5/26/2017 7:04,51.05,3.81,5.98,18.29,87.99,-28.27,-0.99,1021.17
5/26/2017 8:06,50.92,3.9,5.98,19.76,89.29,-27.66,-0.99,1021.17
5/26/2017 9:08,50.5,3.9,5.98,21.62,86.23,-26.28,-0.99,1020.21
5/26/2017 10:10,49.77,3.91,5.98,23.85,83.81,-28.52,-0.99,1019.74
5/26/2017 11:12,49,3.8,5.98,26.74,81.4,-28.41,-1.48,1019.74
5/26/2017 12:14,48.02,3.83,6.06,27.99,73.19,-27.99,-1.73,1018.78
5/26/2017 13:16,47.68,3.81,6.15,29.43,77.27,-29.12,-1.48,1018.3
5/26/2017 14:18,46.59,3.72,6.17,30.75,72.66,-28.62,-1.73,1018.3
5/26/2017 15:20,46.14,3.81,6.2,31.2,68.4,-29.72,-1.98,1017.82
5/26/2017 16:22,45.16,3.83,6.35,30.4,69.34,-29.51,-1.73,1016.39
5/26/2017 17:24,45.01,3.87,6.34,29.59,68.45,-28.98,-1.98,1015.91
5/26/2017 18:26,46.16,3.92,6.31,25.37,66.06,-27.45,-1.73,1015.91
5/26/2017 19:29,48.7,4.03,6.05,19.55,79.69,-26.14,-1.98,1015.91
5/26/2017 20:32,49.84,4.04,6.06,16.52,85.63,-26.32,-1.73,1015.91
5/26/2017 21:34,50.3,4.04,5.98,14.66,88.8,-26.28,-1.73,1015.91
5/26/2017 22:36,50.61,4.11,5.89,13.22,89.69,-25.57,-1.48,1015.43
5/26/2017 23:39,50.1,4.13,5.9,11.38,91.87,-26,-1.48,1015.43
5/27/2017 0:41,51.07,4.08,5.98,11.51,96.16,-26.74,-1.24,1014.96
5/27/2017 1:43,52.72,4.06,5.94,11.61,97.7,-26.21,-1.48,1014.48
5/27/2017 2:45,53.13,4.06,5.98,11.74,98.53,-24.76,-1.24,1013.04
5/27/2017 3:47,54.57,4.05,5.95,11.74,99.21,-25.89,-1.48,1012.57
5/27/2017 4:49,54.74,3.99,6.04,12.41,99.11,-26.64,-1.24,1012.09
5/27/2017 5:51,50.46,3.97,5.98,19.98,82.22,-24.58,-1.24,1012.57
5/27/2017 6:53,49.74,4.04,6.05,19.97,84.82,-25.47,-1.24,1012.09
5/27/2017 7:55,50.02,4.05,6.1,21.47,82.58,-26.78,-1.24,1011.61
5/27/2017 8:56,49.24,3.95,6.12,24.16,86.23,-26.74,-1.24,1010.65
5/27/2017 9:59,47.93,3.94,6.2,23.9,77.57,-26.57,-1.24,1010.18
5/27/2017 11:00,46.73,3.96,6.31,25.43,78.8,-28.52,-1.48,1009.7
5/27/2017 12:02,45.04,3.84,6.35,29.21,78.38,-27.63,-1.73,1010.18
5/27/2017 13:05,46.73,3.96,6.27,25.29,81.51,-28.3,-1.98,1009.22
5/27/2017 14:07,46.7,3.95,6.13,27.51,73.47,-27.84,-0.99,1009.22
5/27/2017 15:10,47.94,4.03,6.11,21.4,76.37,-27.17,-1.73,1010.65
5/27/2017 16:12,49.52,4.04,6.15,18.87,84.17,-27.88,-1.73,1010.65
5/27/2017 17:14,49.26,4.07,6.21,17.93,86.38,-28.48,-1.48,1011.13
5/27/2017 18:17,44.43,9.41,6.61,16.86,92.57,-24.67,0.48,1008.76
5/27/2017 19:19,48.62,4.07,6.38,16.29,91.81,-27.91,-1.73,1012.09
5/27/2017 20:21,48.27,4.07,6.58,15.21,92.31,-28.02,-1.48,1012.57
5/27/2017 21:23,48,4.06,6.66,14.72,94.97,-26.85,-1.48,1013.04
5/27/2017 22:26,49.17,4.06,6.52,14.41,94.91,-27.06,-1.48,1013.52
5/27/2017 23:28,49.99,4.08,6.36,13.75,94.89,-26.39,-1.48,1014
5/28/2017 0:30,51.76,4.04,6.24,13.26,97.36,-26.67,-1.73,1014.48
5/28/2017 1:32,52.79,4.04,6.12,13.1,97.29,-26.88,-1.48,1014.96
5/28/2017 2:34,52.52,4.03,6.12,13.28,97.86,-25.68,-1.73,1014.96
5/28/2017 3:37,52.46,4.08,6.02,13.31,97.53,-25.61,-1.24,1015.91
5/28/2017 4:39,53.27,4.04,5.98,13.36,97.67,-26.85,-1.48,1015.91
5/28/2017 5:41,52.46,4.03,5.98,15.59,92.23,-26.89,-1.24,1015.91
5/28/2017 6:43,51.68,4.03,5.98,15.9,91.98,-25.64,-1.48,1016.39
5/28/2017 7:45,51.77,4.02,5.98,17.94,89.36,-26.21,-1.24,1016.87
5/28/2017 8:46,50.86,4.01,6.05,19.94,84.22,-25.25,-1.48,1017.35
5/28/2017 9:49,50.01,4.03,6.2,20.43,83.39,-26.95,-1.24,1017.82
5/28/2017 10:51,49.45,3.99,6.05,22.62,79.09,-24.62,-1.73,1018.3
5/28/2017 11:52,48.66,3.9,5.98,25.5,70.66,-27.52,-1.24,1017.82
5/28/2017 13:56,48.66,3.9,5.9,27.27,63.25,-27.27,-1.48,1018.3
5/28/2017 14:58,47.08,3.84,5.97,29.51,68.75,-29.01,-1.98,1018.3
5/28/2017 16:01,46.5,3.91,6.05,27.62,61.31,-27.28,-1.48,1016.87
5/28/2017 17:02,46.05,3.91,6.2,28.49,67.21,-27.7,-1.73,1016.39
5/28/2017 18:05,45.41,3.92,6.33,26.59,63.23,-27.63,-1.73,1016.87
5/28/2017 19:08,47.85,4.04,6.32,20.87,70.83,-27.91,-1.73,1016.39
5/28/2017 20:10,50.74,4.12,5.98,17.34,84.43,-26.85,-1.73,1016.87
5/28/2017 21:13,52.22,4.13,5.78,15.43,87.09,-28.73,-1.98,1017.35
5/28/2017 22:15,52.21,4.16,5.74,14.29,91.39,-25.43,-1.48,1016.87
5/28/2017 23:17,53.38,4.12,5.62,13.66,93.36,-25.54,-1.24,1016.87
5/29/2017 0:20,53.81,4.12,5.62,13.25,94.21,-26.64,-1.24,1015.91
5/29/2017 1:22,53.73,4.13,5.57,12.63,94.11,-26.17,-1.48,1015.91
5/29/2017 2:24,54.25,4.15,5.54,12.27,95.78,-27.81,-1.24,1015.91
5/29/2017 3:26,54.04,4.04,5.51,12.18,96.08,-26.74,-1.48,1014.96
5/29/2017 4:28,54.21,4.16,5.56,11.68,96.69,-26.14,-1.24,1013.52
5/29/2017 5:31,54.99,4.08,5.49,11.37,96.75,-26.03,-1.48,1014
5/29/2017 6:33,54.85,4.11,5.49,11.38,97.07,-27.56,-1.24,1014.48
5/29/2017 7:35,54.12,4.04,5.62,11.36,97.28,-26.53,-1.24,1014.48
5/29/2017 8:37,53.4,4.08,5.67,11.85,96.9,-26.96,-1.24,1014.48
5/29/2017 9:39,53.26,4.12,5.62,12.38,95.3,-27.91,-1.73,1014
5/29/2017 10:41,54.38,4.06,5.45,13.1,95.34,-26.92,-1.24,1014
5/29/2017 11:43,53.29,4.05,5.53,14.72,91.6,-25.11,-1.24,1013.52
5/29/2017 12:45,55.1,4.05,5.28,14.49,90.18,-25.11,-1.24,1013.04
5/29/2017 13:48,55.19,4.05,5.24,14.42,92.08,-25.86,-1.24,1013.04
5/29/2017 14:50,54.67,4.05,5.28,14.91,88.97,-26.21,-1.24,1012.57
5/29/2017 15:52,54.45,4.04,5.31,13.44,91.05,-23.87,-0.99,1012.57
5/29/2017 16:54,54.65,4.05,5.3,12.76,92.98,-25.54,-1.24,1012.09
5/29/2017 17:57,55.08,4.06,5.31,12.38,94.68,-26.07,-1.48,1011.61
5/29/2017 18:59,54.86,4.05,5.31,12.18,94.97,-25.07,-1.24,1011.61
5/29/2017 20:01,54.54,4.05,5.39,11.78,95.86,-23.98,-1.24,1011.61
5/29/2017 21:03,55.19,4.04,5.38,11.68,96.59,-24.01,-1.24,1011.61
5/29/2017 22:05,55.65,4.06,5.38,11.64,97.32,-25.89,-1.24,1011.61
5/29/2017 23:08,56.04,4.07,5.38,11.68,97.66,-25.68,-1.48,1011.13
5/30/2017 0:10,56.39,4.07,5.38,11.71,98.23,-27.13,-1.24,1010.65
5/30/2017 1:12,56.77,4.06,5.28,11.77,98.16,-25.68,-1.24,1010.65
5/30/2017 2:14,56.51,4.04,5.3,11.74,98.16,-26.67,-1.24,1010.65
5/30/2017 3:16,56.07,4.06,5.38,11.76,98.21,-24.93,-1.24,1010.18
5/30/2017 4:18,55.27,4.03,5.6,11.87,98.2,-25.86,-1.24,1010.65
5/30/2017 5:20,54.7,3.95,5.62,12.36,98.07,-26.03,-1.24,1011.13
5/30/2017 6:22,56.69,3.96,5.3,13.66,97.69,-24.29,-1.24,1011.61
5/30/2017 7:24,55.01,4.01,5.38,15.79,92.62,-24.26,-1.24,1011.61
5/30/2017 8:26,53.43,4.04,5.52,16.48,87.76,-23.84,-0.74,1012.09
5/30/2017 9:28,53.38,4,5.56,18.1,86.72,-25.5,-0.99,1012.09
5/30/2017 10:31,53.09,4.02,5.47,19.41,82.6,-26.11,-1.24,1013.04
5/30/2017 11:33,54.73,3.93,5.46,19.3,90.4,-25.89,-1.24,1013.52
5/30/2017 12:35,51.87,3.94,5.61,22.71,78.36,-28.94,-1.24,1013.04
5/30/2017 13:37,14.28,0.95,16.98,23.61,73.57,-29.12,-1.24,1013.04
5/30/2017 14:40,15.03,0.96,16.79,20.38,77.9,-30.68,-1.24,1013.52
5/30/2017 16:44,15.37,1.07,16.58,20.85,77.91,-30.96,-0.99,1014.48
5/30/2017 17:45,15.3,1.17,16.48,20.92,76.92,-29.55,-1.24,1014.48
5/30/2017 18:48,16.57,1.28,16.23,18.55,81.2,-31.28,-1.48,1014.96
5/30/2017 19:50,17.67,1.38,15.91,16.1,85.88,-29.05,-1.48,1016.39
5/30/2017 20:52,18.94,1.49,15.55,14.42,90.23,-31,-1.24,1017.35
5/30/2017 21:55,19.14,1.49,15.19,12.6,87.73,-28.52,-1.24,1017.82
5/30/2017 22:57,20.94,1.58,15.08,12.42,96.93,-29.94,-1.24,1018.78
5/30/2017 23:59,20.84,1.6,14.83,11.57,95.02,-31.6,-1.48,1018.78
5/31/2017 1:02,19.81,1.69,14.73,10.01,89.66,-28.73,-1.24,1019.74
5/31/2017 2:04,19.06,1.61,14.83,8.56,92.14,-29.69,-0.99,1020.21
5/31/2017 3:06,18.06,1.6,14.91,7.27,93.37,-28.59,-1.24,1020.69
5/31/2017 4:09,21.25,1.8,14.15,6.14,96.58,-26.81,-0.99,1021.17
5/31/2017 5:11,22.05,1.76,14.15,8.51,95.09,-27.17,-0.99,1022.13
5/31/2017 7:14,25.19,1.71,14.16,16.58,87.74,-29.72,-0.99,1022.6
5/31/2017 8:16,24.14,1.76,14.31,17.5,86.53,-29.62,-0.99,1023.56
5/31/2017 9:18,24.13,1.7,14.15,19.51,81.59,-29.26,-0.74,1022.6
5/31/2017 10:20,23.33,1.7,14.23,21.64,78.08,-29.19,-0.99,1022.6
5/31/2017 11:22,22.93,1.68,14.33,24.91,75.02,-28.98,-1.24,1023.56
5/31/2017 12:24,20.14,1.67,14.51,27.56,60.4,-28.73,-1.24,1023.08
5/31/2017 13:26,20.55,1.68,14.54,26.82,61.37,-28.66,-0.99,1022.13
5/31/2017 14:27,20.67,1.68,14.47,28.27,69.01,-30.5,-1.73,1022.6
5/31/2017 15:29,19.43,1.68,14.6,30.51,62.27,-30.4,-0.99,1022.13
5/31/2017 16:32,19.95,1.79,14.59,27.87,65.04,-31.57,-1.73,1022.13
5/31/2017 17:34,20.81,1.8,14.53,26.82,67.92,-30.68,-1.73,1022.13
5/31/2017 18:37,21,1.81,14.49,23.14,64.47,-31.18,-1.48,1020.69
5/31/2017 19:40,23.18,1.9,14.23,17.67,75.83,-28.69,-1.48,1021.17
5/31/2017 20:42,22.8,1.91,14.3,14.84,87.18,-29.3,-1.73,1021.65
5/31/2017 21:45,23.85,1.91,14.13,13.32,92.16,-30.43,-1.48,1021.65
5/31/2017 22:47,24.34,1.92,13.97,12.44,93.15,-28.69,-1.48,1021.65
5/31/2017 23:49,23.55,1.9,14.15,12.08,95.92,-30.22,-1.24,1021.65
6/1/2017 0:51,24.12,1.91,14.13,11.92,97.26,-29.44,-1.48,1021.17
6/1/2017 1:53,24.39,1.91,14.06,11.92,97.63,-30.58,-1.48,1021.17
6/1/2017 2:56,23.13,1.9,14.06,11.15,95.61,-25.89,-1.24,1020.69
6/1/2017 3:58,23.14,1.9,14.14,10.15,98.22,-27.84,-1.48,1021.17
6/1/2017 5:00,23.71,1.91,14.15,10.74,99.2,-31.07,-1.48,1020.69
6/1/2017 6:02,22.93,1.83,14.28,14.68,91.15,-30.11,-1.24,1021.17
6/1/2017 7:04,22.71,1.8,14.51,18,88.5,-29.58,-1.24,1020.69
6/1/2017 8:05,21.06,1.8,14.81,20.61,87.62,-30.11,-0.99,1020.21
6/1/2017 9:07,19.52,1.8,14.94,23.57,77.88,-30.08,-1.24,1020.21
6/1/2017 10:09,20.8,1.8,14.65,24.51,77.79,-30.11,-1.24,1020.21
6/1/2017 11:12,20.89,1.8,14.6,24.06,81.25,-29.79,-1.48,1019.74
6/1/2017 12:13,20.33,1.8,14.62,26.67,67.14,-29.51,-0.74,1018.78
6/1/2017 13:15,20.66,1.84,14.62,26.79,72.48,-29.65,-1.24,1018.78
6/1/2017 14:17,21.31,1.9,14.48,27.62,71.01,-30.01,-1.24,1018.78
6/1/2017 15:20,23.11,1.89,14.15,27.81,74.64,-30.82,-1.98,1018.3
6/1/2017 16:22,23.94,1.9,14.04,26.66,70.45,-30.61,-1.73,1018.3
6/1/2017 17:24,24.53,1.9,14,26.58,75.19,-30.43,-1.48,1017.35
6/1/2017 18:26,24.42,1.9,13.98,23.45,68,-30.4,-1.48,1017.35
6/1/2017 19:29,24.78,1.93,13.89,19.6,76.98,-29.69,-1.73,1017.35
6/1/2017 20:32,24.3,1.94,13.92,15.74,78.3,-28.8,-1.24,1016.87
6/1/2017 21:34,24.78,2.02,13.76,12.88,87.45,-28.06,-1.48,1016.87
6/1/2017 22:36,24.75,1.92,13.79,11.7,94.34,-28.34,-1.48,1016.39
6/1/2017 23:38,24.47,1.91,13.78,11.55,94.77,-27.91,-1.24,1016.39
6/2/2017 0:41,23.89,1.93,13.78,10.76,94.26,-27.42,-1.48,1015.91
6/2/2017 1:43,24.45,1.92,13.86,10.55,97.8,-28.34,-1.73,1015.91
6/2/2017 2:45,24.56,1.92,13.84,10.62,97.44,-27.91,-1.48,1015.91
6/2/2017 3:47,23.87,1.92,13.97,9.74,97.97,-29.3,-1.24,1015.43
6/2/2017 4:49,24.5,1.83,14.03,10.65,99.17,-27.95,-1.24,1015.43
6/2/2017 5:51,25.59,1.81,14.06,12.36,99.17,-28.73,-1.24,1015.91
6/2/2017 6:53,25.71,1.76,14.15,16.57,93.53,-28.09,-1.48,1015.91
6/2/2017 7:55,24.78,1.75,14.35,18.8,92.88,-28.41,-0.99,1015.43
6/2/2017 8:57,22.77,1.81,14.42,21.64,82.67,-30.04,-1.24,1015.91
6/2/2017 9:59,22.3,1.81,14.49,23.66,76.96,-29.44,-1.24,1015.91
6/2/2017 11:01,21.73,1.81,14.68,25.58,74.7,-29.9,-0.99,1015.43
6/2/2017 12:03,21.42,1.81,14.79,26.65,67.47,-27.74,-1.48,1015.43
6/2/2017 13:06,21.85,1.81,14.65,22.75,69.55,-29.4,-1.48,1015.91
6/2/2017 14:08,22.41,1.82,14.52,21.17,79.75,-31.35,-1.48,1015.91
6/2/2017 15:10,21.77,1.82,14.64,22.82,74.29,-30.01,-1.24,1014.96
6/2/2017 16:12,21.26,1.81,14.82,23.36,73.95,-29.4,-1.24,1015.43
6/2/2017 17:15,20.86,1.81,14.8,21.88,74.59,-28.06,-1.24,1014.96
6/2/2017 18:17,20.79,1.82,14.79,19.33,80.77,-30.65,-1.48,1014.48
6/2/2017 19:19,23.09,1.92,14.17,17.47,83.73,-29.86,-1.24,1014
6/2/2017 20:22,23.97,1.92,14.03,15.78,88.5,-29.83,-1.48,1014.48
6/2/2017 21:24,23.52,1.93,14.1,14.51,91.5,-31.64,-1.48,1014.48
6/2/2017 22:26,23.95,1.92,14.14,13.75,93.67,-28.23,-1.48,1014.48
6/2/2017 23:29,23.33,1.92,14.13,13.13,95.12,-30.04,-1.48,1013.52
6/3/2017 0:31,23.19,1.93,14.05,12.73,96.18,-30.43,-1.24,1013.52
6/3/2017 1:33,23.27,1.93,14.12,12.44,96.95,-30.04,-1.48,1013.04
6/3/2017 2:35,23.01,1.92,14.1,12.23,97.29,-28.66,-1.24,1013.04
6/3/2017 3:37,23.1,1.93,14.06,11.93,98.07,-29.44,-0.99,1012.57
6/3/2017 4:40,23.64,1.92,13.96,11.76,98.03,-26.71,-1.24,1012.57
6/3/2017 5:42,23.53,1.93,14,12.33,97.51,-28.98,-1.24,1012.57
6/3/2017 6:44,23.47,1.92,14.01,13.64,92.53,-28.55,-0.99,1013.04
6/3/2017 7:45,24.72,1.92,14.01,15.61,94.59,-27.95,-1.24,1013.52
6/3/2017 8:47,24.04,1.92,14.06,17.83,90.79,-29.26,-0.99,1013.52
6/3/2017 9:49,22.9,1.9,14.17,20.45,79.28,-28.06,-0.74,1013.04
6/3/2017 10:51,23.25,1.86,14.24,23.04,75.05,-30.08,-0.99,1013.04
6/3/2017 12:55,22.44,1.82,14.5,24.7,70.48,-28.73,-1.24,1013.04
6/3/2017 13:57,21.45,1.81,14.68,25.83,71.25,-30.47,-1.24,1013.04
6/3/2017 14:59,22.61,1.82,14.49,25.62,67.05,-31.35,-1.24,1013.04
6/3/2017 16:01,24.23,1.91,14.15,25.49,67.99,-30.22,-1.24,1012.57
6/3/2017 17:03,25.56,1.92,13.83,24.32,62.38,-30.22,-1.24,1011.61
6/3/2017 18:06,25.21,1.93,13.78,19.7,74.17,-29.51,-1.24,1012.09
6/3/2017 19:08,25.06,2.04,13.78,16.84,78.88,-29.51,-1.48,1012.57
6/3/2017 20:11,24.16,2.04,13.78,13.7,84.93,-29.37,-1.48,1013.04
6/3/2017 21:13,22.53,2.01,13.82,11.39,85.55,-27.49,-1.24,1013.04
6/3/2017 22:16,22.72,2.03,13.73,9.47,91.43,-27.24,-1.24,1013.52
6/3/2017 23:18,23.64,2.03,13.77,9.35,97.68,-28.3,-1.48,1013.52
6/4/2017 0:20,22.44,1.93,13.92,9.09,96.03,-28.2,-1.24,1013.52
6/4/2017 1:23,21.92,2.03,13.79,7.48,96.13,-26.96,-1.24,1014.48
6/4/2017 2:25,21.68,2.04,13.8,6.51,97.49,-28.62,-1.24,1014
6/4/2017 3:27,21.19,1.96,13.89,5.66,97.47,-26.85,-1.24,1014
6/4/2017 4:29,21.79,1.93,13.99,6.26,99.69,-27.06,-1.24,1014
6/4/2017 5:31,20.45,1.92,14.15,11.84,86.52,-27.35,-0.99,1014.48
6/4/2017 6:33,21.19,1.82,14.31,15.01,83.09,-28.94,-0.99,1014.48
6/4/2017 7:35,22.1,1.92,14.33,14.82,92.17,-28.59,-0.99,1014.48
6/4/2017 8:37,21.66,1.91,14.38,16.55,89.76,-27.38,-0.74,1014.48
6/4/2017 9:39,22.04,1.91,14.44,18.88,84.82,-29.08,-0.49,1014.48
6/4/2017 10:41,22.03,1.91,14.47,19.99,80.67,-29.51,-0.99,1014.48
6/4/2017 11:43,22.17,1.81,14.61,22.38,76.37,-28.16,-0.74,1014.48
6/4/2017 12:45,22.03,1.82,14.65,23.09,68.75,-29.33,-0.99,1014
6/4/2017 13:47,22.71,1.91,14.45,21.18,70.26,-31.11,-1.24,1014
6/4/2017 14:50,22.96,1.91,14.4,20.22,76.08,-29.62,-1.24,1014
6/4/2017 15:52,21.52,1.92,14.52,17.87,77.35,-29.97,-1.24,1013.52
6/4/2017 16:54,20.5,1.82,14.79,19.59,71.47,-29.9,-0.74,1013.04
6/4/2017 17:56,22.65,1.92,14.21,17.19,77.94,-28.59,-1.24,1012.57
6/4/2017 18:59,23.47,1.93,14,14.83,82.44,-28.59,-0.99,1012.09
6/4/2017 20:01,23,1.92,13.96,12.63,86.53,-27.67,-1.24,1012.57
6/4/2017 21:04,22.65,1.93,13.8,10.41,88.65,-30.04,-0.99,1012.57
6/4/2017 22:06,25.35,2.04,13.26,8.35,92.96,-29.37,-0.99,1012.57
6/4/2017 23:08,24.75,1.93,13.61,8.16,98.17,-28.41,-0.99,1012.09
6/5/2017 0:10,24.44,1.89,13.86,8.92,99.62,-28.66,-0.74,1011.61
6/5/2017 1:13,22.61,1.94,14.09,8.28,99.24,-28.16,-0.99,1011.61
6/5/2017 2:15,20.98,1.82,14.19,7.14,98.41,-28.2,-1.24,1010.65
6/5/2017 3:17,20.15,1.82,14.37,6.3,98.49,-27.17,-1.24,1010.65
6/5/2017 4:20,19.99,1.83,14.48,6.34,99.84,-28.48,-0.99,1010.18
6/5/2017 5:21,22.99,1.84,13.89,9.3,97.03,-25,-0.99,1008.74
6/5/2017 6:23,23.02,1.83,14,12.64,92.87,-28.45,-0.74,1008.26
6/5/2017 7:25,24.13,1.84,14,13.87,95.33,-28.66,-0.99,1006.83
6/5/2017 8:27,23.74,1.95,13.89,15,89.28,-31.18,-0.99,1006.35
6/5/2017 9:30,23.93,1.95,13.78,14.35,87.66,-29.47,-0.49,1005.87
6/5/2017 10:32,23.42,1.93,13.96,14.91,86.37,-28.55,-0.99,1004.92
6/5/2017 11:34,23.09,1.84,14.14,15.13,89.36,-28.63,-0.74,1003.96
6/5/2017 12:36,23.42,1.85,14.15,15.79,91.63,-31,-0.99,1003.48
6/5/2017 13:38,24.75,1.85,13.94,16.63,87.8,-28.55,-0.24,1002.53
6/5/2017 14:40,24.55,1.85,13.91,17.99,83.55,-30.29,0,1001.57
6/5/2017 15:42,24.46,1.85,13.94,17.91,87.12,-28.38,-0.99,1001.57
6/5/2017 16:46,24.58,1.85,13.96,16.04,88.18,-28.13,-0.99,1000.14
6/5/2017 17:48,24.09,1.85,13.9,14.41,87.73,-26.6,-0.74,999.66
6/5/2017 18:50,24.68,1.85,13.78,12.44,92.2,-25.61,-0.99,998.23
6/5/2017 19:53,25.13,1.86,13.63,11.48,95.03,-28.44,-1.24,996.79
6/5/2017 20:55,29.01,1.97,12.82,11.01,97.02,-28.02,-0.99,995.84
6/5/2017 21:57,29.66,1.95,12.87,10.91,98.04,-29.19,-0.99,993.92
6/5/2017 22:59,29.32,1.87,12.92,10.79,98.74,-26.42,-0.99,992.97
6/6/2017 0:02,29.28,1.87,13.03,10.76,99.17,-27.42,-0.99,991.06
6/6/2017 1:04,30.16,1.88,12.92,10.8,99.69,-27.77,-1.24,990.1
6/6/2017 2:06,30.87,1.88,12.75,10.82,99.79,-24.97,-0.99,988.67
6/6/2017 3:08,31.51,1.89,12.69,10.83,99.84,-27.88,-0.99,987.71
6/6/2017 4:10,30.8,1.79,12.95,10.99,99.84,-27.1,-0.99,986.75
6/6/2017 5:12,29.74,1.78,13.18,11.23,99.84,-27.56,-0.99,986.75
6/6/2017 6:14,28.62,1.78,13.37,11.86,99.53,-27.27,-0.74,985.32
6/6/2017 7:17,29.5,1.89,12.79,11.75,95.98,-27.17,-0.99,986.28
6/6/2017 8:19,28.45,1.77,13.03,11.35,95.97,-26.67,-0.74,986.75
6/6/2017 9:21,27.07,1.77,13.27,11.41,95.15,-24.93,-0.99,986.75
6/6/2017 10:23,30.82,1.87,12.51,11.71,95.77,-23.87,-0.99,987.71
6/6/2017 11:26,32.81,1.92,11.98,11.36,95.11,-24.65,-0.74,988.19
6/6/2017 12:28,35.53,1.98,11.46,10.96,95.62,-24.15,-0.99,989.14
6/6/2017 13:30,36.95,1.98,11.24,10.54,95.4,-24.51,-0.99,990.1
6/6/2017 14:32,38.27,1.98,10.97,9.88,96.61,-25.79,-1.24,991.53
6/6/2017 15:35,39.79,1.97,10.81,9.81,98.28,-24.51,-0.99,992.49
6/6/2017 16:37,39.92,1.97,10.76,9.81,98.81,-25.29,-1.24,993.45
6/6/2017 17:39,40.4,1.96,10.83,10.16,99.18,-25.22,-0.74,993.92
6/6/2017 18:41,40.34,1.97,10.79,10.19,98.9,-26.17,-0.74,994.88
6/6/2017 19:43,40.78,1.97,10.84,10.22,99.57,-24.86,-0.74,995.36
6/6/2017 20:46,40.79,1.86,10.89,10.09,99.77,-25.82,-0.74,995.84
6/6/2017 21:48,39.81,1.86,11.24,9.85,99.84,-27.95,-0.99,996.79
6/6/2017 22:50,38.28,1.78,11.63,10.13,99.84,-28.76,-0.99,996.79
6/6/2017 23:52,35.1,1.74,12.12,10.16,99.84,-26.71,-0.74,997.27
6/7/2017 0:54,32.01,1.74,12.64,9.88,99.79,-27.27,-0.99,998.23
6/7/2017 1:56,29.41,1.63,13.03,9.65,99.53,-26.81,-0.74,999.18
6/7/2017 2:59,27.82,1.63,13.42,9.56,99.84,-27.42,-0.99,999.66
6/7/2017 4:01,27.02,1.63,13.78,9.75,99.84,-26.74,-0.99,1000.62
6/7/2017 5:03,26.09,1.53,14.02,10.15,99.84,-26.39,-0.99,1001.57
6/7/2017 6:05,24.29,1.53,14.3,11.06,99.57,-27.67,-0.74,1002.53
6/7/2017 7:07,22.17,1.52,14.61,13.03,93.57,-27.52,-0.49,1003.96
6/7/2017 8:09,21.32,1.47,14.9,14.05,95.28,-28.98,-0.74,1005.4
6/7/2017 9:11,19.86,1.41,15.19,15.29,90.64,-25.86,-0.49,1006.83
6/7/2017 10:12,19.52,1.4,15.36,16.75,91.63,-29.44,-0.24,1006.83
6/7/2017 11:14,18.25,1.4,15.61,19.49,85.26,-30.65,-0.74,1007.79
6/7/2017 12:16,17.26,1.39,15.92,20.69,76.91,-30.33,-0.24,1008.26
6/7/2017 13:19,16.61,1.38,15.93,21.2,76.61,-29.65,-0.99,1009.22
6/7/2017 14:20,16.05,1.38,16.05,22.89,72.42,-30.89,-0.99,1009.22
6/7/2017 15:22,16.08,1.38,16.19,23.03,75.94,-29.97,-1.24,1010.18
6/7/2017 16:25,17.14,1.5,15.57,19.58,74.19,-28.13,-0.99,1010.18
6/7/2017 17:28,20.93,1.64,14.6,16.37,83.94,-28.34,-1.24,1010.18
6/7/2017 18:30,22.29,1.72,14.34,14.92,88.93,-27.63,-1.24,1010.18
6/7/2017 19:32,22.38,1.72,14.28,13.87,90.58,-28.34,-0.99,1010.65
6/7/2017 20:35,23.58,1.73,14,12.88,92.43,-28.34,-1.24,1010.18
6/7/2017 21:37,23.53,1.81,13.79,11.43,92.69,-29.4,-1.24,1010.18
6/7/2017 22:39,23.64,1.82,13.78,10.62,96.1,-27.17,-1.24,1010.18
6/7/2017 23:41,24.55,1.74,13.86,10.56,98.45,-27.91,-0.99,1009.22
6/8/2017 0:44,26.18,1.83,13.46,10.67,99.36,-26.78,-1.24,1008.74
6/8/2017 1:46,28.08,1.83,13.23,10.95,99.79,-27.77,-0.99,1008.26
6/8/2017 2:48,28.11,1.83,13.35,11.3,99.84,-26.57,-0.99,1007.79
6/8/2017 3:50,28.23,1.83,13.35,11.51,99.84,-27.63,-0.99,1007.79
6/8/2017 4:52,28.59,1.83,13.36,11.9,99.84,-27.91,-0.99,1007.79
6/8/2017 5:54,28.06,1.83,13.34,11.96,99.78,-28.09,-1.24,1007.31
6/8/2017 6:56,28.87,1.83,13.1,12.49,98.52,-27.67,-0.99,1006.83
6/8/2017 7:58,28.25,1.83,13.03,14.05,94,-27.52,-0.99,1006.83
6/8/2017 9:00,30.06,1.83,12.79,15.66,91.32,-27.17,-0.99,1006.35
6/8/2017 10:02,31.65,1.93,12.43,15.49,90.47,-27.81,-0.99,1006.35
6/8/2017 11:05,32.93,1.93,12.25,15.74,91.71,-26.46,-0.99,1005.87
6/8/2017 12:07,33.54,1.94,12.21,15.86,88.42,-29.05,-0.99,1005.4
6/8/2017 13:09,33.55,1.9,12.13,16.32,89.95,-26.39,-0.49,1004.92
6/8/2017 14:11,34.57,1.83,12.12,18.51,91.99,-26.46,-1.24,1004.92
6/8/2017 15:13,34.41,1.83,12.21,21.01,81.83,-27.91,-0.99,1004.44
6/8/2017 16:16,34.07,1.84,12.24,18.93,85.58,-29.79,-0.99,1004.44
6/8/2017 17:18,33.77,1.85,12.28,19.77,82.94,-27.74,-0.99,1003.01
6/8/2017 18:20,33.61,1.84,12.43,19.17,81.75,-28.2,-0.74,1003.96
6/8/2017 19:23,31.84,1.84,12.57,16.39,87.53,-26.99,-0.99,1003.96
6/8/2017 20:25,31.72,1.84,12.47,14.06,88.77,-26.53,-1.24,1004.92
6/8/2017 21:28,32.84,1.83,12.21,12.25,93.94,-25.86,-0.99,1005.4
6/8/2017 22:30,33.21,1.83,12.02,11.25,94.58,-25.11,-0.99,1005.4
6/8/2017 23:32,31.96,1.84,12.39,10.28,97.49,-27.45,-1.24,1004.92
6/9/2017 0:35,30.61,1.73,12.75,10.54,99.38,-26.42,-0.99,1004.92
6/9/2017 1:37,28.11,1.72,13.13,9.87,99.19,-26.99,-0.99,1004.92
6/9/2017 2:39,27.08,1.62,13.41,9.26,99.42,-29.62,-0.99,1005.4
6/9/2017 3:41,26,1.63,13.62,8.88,99.84,-29.51,-1.24,1005.4
6/9/2017 4:44,24.91,1.62,13.78,8.89,99.84,-27.95,-0.99,1005.4
6/9/2017 5:45,22.93,1.51,14.13,14.21,87.57,-28.87,-0.99,1005.87
6/9/2017 6:47,22.13,1.53,14.31,15.75,85.05,-27.53,-0.74,1006.35
6/9/2017 7:49,21.94,1.53,14.42,15.36,92.8,-27.38,-0.49,1006.83
6/9/2017 8:51,20.69,1.51,14.61,17.1,82.92,-26.57,-0.74,1006.83
6/9/2017 9:53,20.54,1.5,14.81,18.79,88.26,-29.05,-0.74,1007.79
6/9/2017 10:55,19.04,1.5,15.1,20.11,77.79,-30.29,-0.49,1007.79
6/9/2017 11:57,18.65,1.5,15.2,21.63,82.03,-28.84,-0.74,1008.26
6/9/2017 12:59,18.3,1.5,15.34,23.03,71.68,-29.3,-0.49,1008.26
6/9/2017 15:03,17.39,1.5,15.57,21.61,87.8,-28.45,-1.73,1010.65
6/9/2017 16:05,16.21,1.5,15.79,24.63,79.48,-31.6,-1.24,1011.13
6/9/2017 17:08,15.49,1.5,15.93,23.28,72.96,-31.1,-0.99,1011.13
6/9/2017 19:13,18.87,1.71,14.75,19.03,75.25,-29.76,-1.24,1012.09
6/9/2017 20:15,20.47,1.82,14.22,15.71,83.72,-29.4,-1.24,1012.57
6/9/2017 21:18,19.98,1.82,14.4,13.81,87.55,-29.69,-1.24,1013.04
6/9/2017 22:20,19.5,1.82,14.26,11.48,92.11,-27.59,-1.73,1014
6/10/2017 0:25,24.78,1.92,13.18,9.82,96.96,-27.67,-1.24,1014
6/10/2017 1:27,26.89,1.92,13.03,10.32,99.14,-29.44,-1.24,1014.48
6/10/2017 2:29,27.21,1.86,13.18,10.45,99.84,-27.03,-1.24,1014.48
6/10/2017 3:31,26.74,1.81,13.3,10.45,99.84,-28.09,-0.99,1014.48
6/10/2017 4:33,24.82,1.82,13.58,10.53,99.84,-30.01,-1.24,1014.48
6/10/2017 5:35,24.12,1.74,13.78,10.97,99.83,-29.37,-0.99,1014.48
6/10/2017 6:37,23.93,1.82,13.72,11.56,99.22,-29.33,-0.99,1014.48
6/10/2017 7:40,23.4,1.82,13.88,12.03,97.82,-29.72,-0.99,1014.48
6/10/2017 8:42,25.54,1.92,13.26,12.85,96.52,-29.15,-0.99,1014.48
6/10/2017 9:44,27.07,1.9,13.27,13.92,97.4,-28.27,-1.24,1014
6/10/2017 10:46,26.75,1.83,13.28,17.37,92.8,-27.35,-0.99,1013.52
6/10/2017 11:48,26.99,1.82,13.35,19.39,88.56,-30.22,-0.74,1012.57
6/10/2017 12:49,27.11,1.82,13.4,22.43,84.95,-29.3,-0.99,1013.04
6/10/2017 13:51,27.13,1.82,13.4,22.58,79.25,-29.3,-0.99,1012.57
6/10/2017 14:54,27.01,1.92,13.32,20.56,88.9,-28.51,-0.99,1012.57
6/10/2017 15:56,27.68,1.89,13.39,21.8,82.46,-28.62,-0.99,1012.09
6/10/2017 16:58,27.23,1.91,13.39,20.75,85.89,-29.69,-0.99,1012.09
6/10/2017 18:01,28.35,1.92,13.18,19.08,89.76,-29.12,-0.99,1012.09
6/10/2017 19:03,28.74,1.93,13.03,18.42,90.77,-30.22,-0.99,1012.09
6/10/2017 20:05,28.89,1.93,13.07,17.31,92.45,-29.4,-1.24,1012.09
6/10/2017 21:08,28.53,1.93,13.14,16.31,94.66,-29.76,-1.24,1012.09
6/10/2017 22:10,28.35,1.92,13.28,15.6,95.94,-28.84,-1.24,1012.57
6/10/2017 23:12,28.37,1.92,13.18,15.15,96.65,-28.27,-1.24,1012.57
6/11/2017 0:14,29,1.93,13.18,14.9,97.75,-28.73,-0.99,1012.57
6/11/2017 1:17,26.99,1.92,13.26,13.81,94.8,-27.52,-0.99,1013.04
6/11/2017 2:19,26.2,1.92,13.25,12.58,93.65,-27.56,-0.99,1012.57
6/11/2017 3:21,26.42,1.93,13.15,11.41,95.83,-28.7,-1.24,1012.09
6/11/2017 4:24,27.08,1.92,13.15,11,98.77,-26.39,-1.24,1012.09
6/11/2017 5:25,26.87,1.93,13.19,13.62,93.17,-29.83,-0.99,1012.09
6/11/2017 6:27,26.88,1.92,13.17,14.96,91.33,-28.02,-0.99,1012.57
6/11/2017 7:29,29.48,1.92,12.83,16.4,91.64,-28.62,-0.99,1012.09
6/11/2017 8:31,28.99,1.92,12.95,18.15,88.25,-27.95,-0.74,1011.61
6/11/2017 9:33,28.56,1.91,13.03,18.27,86.58,-26.07,-0.99,1011.61
6/11/2017 10:35,28.53,1.83,13.12,19.63,87.11,-29.97,-0.99,1010.65
6/11/2017 11:38,28.09,1.86,13.36,21.13,84.62,-28.41,-0.49,1010.18
6/11/2017 12:40,27.85,1.82,13.45,21.95,83.4,-30.11,-1.24,1010.18
6/11/2017 13:42,27.59,1.82,13.56,22.08,84.01,-27.63,-0.49,1009.22
6/11/2017 14:44,27.38,1.83,13.61,22.56,77.47,-29.83,-1.24,1008.74
6/11/2017 15:47,26.96,1.83,13.61,20.64,87.26,-32.06,-0.99,1008.74
6/11/2017 16:49,27.13,1.83,13.62,20.54,86.16,-29.23,-1.24,1008.26
6/11/2017 17:52,26.05,1.83,13.64,19.12,82.35,-30.11,-0.99,1008.26
6/11/2017 18:54,26.62,1.83,13.56,17.58,85.22,-28.7,-1.24,1008.26
6/11/2017 19:56,26.47,1.94,13.39,15.07,89.89,-29.05,-0.99,1008.74
6/11/2017 20:59,26.93,1.94,13.27,13.57,95.11,-29.65,-1.24,1009.7
6/11/2017 22:01,26.48,1.93,13.29,12.88,94.27,-27.52,-0.99,1010.18
6/12/2017 0:06,27.1,1.93,13.09,11.22,97.39,-28.38,-1.24,1010.65
6/12/2017 1:08,27.76,1.93,13.06,10.81,98.62,-26.43,-0.99,1010.65
6/12/2017 2:10,28.92,1.93,13.04,10.43,99.82,-28.69,-0.99,1010.65
6/12/2017 3:12,29.74,1.94,13.02,10.79,99.84,-30.96,-1.24,1011.13
6/12/2017 4:14,29.69,1.93,13.04,11,99.84,-28.16,-0.99,1010.65
6/12/2017 5:16,29.19,1.86,13.11,11.68,99.84,-26.03,-0.99,1011.13
6/12/2017 6:18,29.05,1.91,13.11,12.39,99.68,-28.73,-0.99,1011.61
6/12/2017 7:20,28.04,1.92,13.06,13.11,97.58,-28.7,-0.99,1012.57
6/12/2017 8:22,27.55,1.92,13.2,14.76,93.6,-29.37,-0.74,1012.57
6/12/2017 9:24,26.84,1.91,13.38,15.6,90.49,-29.51,-0.74,1014
6/12/2017 10:26,27.72,1.82,13.33,17.11,91.92,-29.33,-0.99,1014.48
6/12/2017 11:28,28.71,1.9,13.18,18.76,81.05,-27.35,-0.74,1014.48
6/12/2017 12:31,29.61,1.91,13.02,20.08,80.79,-29.54,-0.99,1014.96
6/12/2017 13:33,31.04,1.91,12.81,20.86,76.47,-28.38,-0.74,1015.43
6/12/2017 14:34,32.96,1.89,12.75,23.37,75.45,-29.44,-1.24,1015.91
6/12/2017 15:37,32.85,1.91,12.65,21.21,74.43,-29.3,-1.24,1015.91
6/12/2017 16:40,32.13,1.91,12.54,18.68,77.4,-28.31,-0.99,1015.91
6/12/2017 17:42,32.03,1.91,12.52,16.67,83.95,-29.12,-0.99,1016.87
6/12/2017 18:44,31.46,1.91,12.59,15.36,87.27,-28.7,-0.99,1016.87
6/12/2017 19:47,30.91,1.91,12.66,13.93,91.02,-26.78,-0.99,1017.35
6/12/2017 20:49,31.04,1.91,12.64,13.01,93.46,-29.22,-1.24,1017.35
6/12/2017 21:51,31.4,1.91,12.56,12.19,94.37,-29.19,-0.99,1017.35
6/12/2017 22:54,31.07,1.92,12.67,11.48,96.18,-29.05,-0.99,1017.35
6/12/2017 23:56,29.71,1.84,13.02,11.16,97.89,-27.81,-1.24,1017.82
6/13/2017 0:58,27.84,1.8,13.4,10.97,97.85,-28.13,-1.24,1017.82
6/13/2017 2:00,26.39,1.81,13.64,10.62,98.82,-29.65,-1.24,1018.3
6/13/2017 3:02,26.98,1.81,13.41,10.51,98.96,-28.2,-1.24,1018.3
6/13/2017 4:05,28.18,1.92,13.18,10.36,99.52,-29.55,-1.24,1018.78
6/13/2017 5:07,29.7,1.91,13.03,10.79,99.73,-28.55,-0.99,1018.78
6/13/2017 6:09,29.38,1.91,13.03,12.23,97.62,-27.77,-0.99,1018.3
6/13/2017 7:11,28.53,1.92,13.18,12.57,96.53,-28.94,-0.99,1018.78
6/13/2017 8:13,28.31,1.8,13.41,15.98,93.38,-28.98,-0.99,1018.78
6/13/2017 9:14,27.01,1.81,13.77,20.66,80.93,-30.01,-0.49,1018.3
6/13/2017 10:16,26.64,1.8,14.01,21.53,78.53,-30.47,-1.24,1019.26
6/13/2017 11:18,26.5,1.69,14.32,23.83,73.81,-28.69,-0.99,1018.78
6/13/2017 12:21,26.84,1.7,14.54,25.67,71.66,-30.61,-0.99,1018.78
6/13/2017 13:23,20.08,1.17,16.85,26.63,70.77,-31.04,-0.74,1018.78
6/13/2017 14:25,21.75,1.28,16.73,26.72,69.7,-31.43,-0.99,1018.78
6/13/2017 15:27,21.53,1.28,16.6,26.01,71.32,-31.57,-1.24,1019.26
6/13/2017 16:29,20.73,1.37,16.55,24.94,71.91,-31.42,-1.24,1018.78
6/13/2017 17:31,20.64,1.36,16.47,25.43,74.5,-30.61,-1.48,1018.78
6/13/2017 18:34,19.28,1.37,16.42,23.16,71.78,-30.54,-1.24,1018.78
6/13/2017 19:37,15.55,1.49,16.24,18.14,75.92,-30.57,-1.48,1018.78
6/13/2017 20:39,14.44,1.54,16.03,14.04,79.11,-29.23,-1.24,1018.3
6/13/2017 21:42,16.49,1.81,14.99,11.28,88.89,-30.25,-0.99,1018.78
6/13/2017 22:44,18.8,2.02,14.33,9.99,93.38,-30.79,-1.24,1018.78
6/13/2017 23:47,21.69,2.13,13.76,9.13,95.33,-29.72,-0.99,1018.78
6/14/2017 0:49,23.94,2.24,13.16,8.63,97.21,-29.9,-1.24,1018.3
6/14/2017 1:51,26.98,2.31,12.58,8.19,98.51,-28.91,-0.99,1018.78
6/14/2017 2:53,30.45,2.34,11.99,8.09,99.81,-30.47,-1.24,1018.78
6/14/2017 3:55,33.05,2.44,11.59,8.15,99.84,-27.91,-1.24,1018.78
6/14/2017 4:58,34.68,2.44,11.18,9.31,99.82,-26,-1.24,1018.78
6/14/2017 5:59,34.88,2.42,11.01,17.43,81.32,-26.18,-0.74,1018.3
6/14/2017 7:01,38.11,2.43,10.85,19.8,85.65,-28.62,-0.99,1018.3
6/14/2017 8:03,39.75,2.54,10.61,20.82,87.11,-28.13,-0.74,1018.3
6/14/2017 9:04,43.14,2.54,10.38,23.14,87.65,-29.9,-0.99,1018.3
6/14/2017 10:07,44.93,2.53,10.19,24.63,76.04,-28.02,-1.24,1017.82
6/14/2017 11:08,51.83,2.54,10.06,28.19,77.2,-30.01,-1.48,1017.35
6/14/2017 12:11,61.72,2.54,10.17,30.82,71.65,-29.72,-1.48,1016.87
6/14/2017 13:13,65.99,2.53,10.19,30.88,66.11,-28.94,-1.73,1016.39
6/14/2017 14:15,69.15,2.64,10.18,30.88,66.08,-29.01,-1.73,1015.91
6/14/2017 15:17,71.53,2.65,10.06,30.9,70.52,-30.33,-1.73,1015.43
6/14/2017 16:19,65.65,2.77,9.73,29.03,69.96,-29.76,-1.73,1014.48
6/14/2017 17:21,67.05,2.88,9.43,28.86,71.76,-29.09,-1.98,1014.48
6/14/2017 18:24,58.89,2.88,9.1,26.29,68.79,-28.84,-1.73,1014
6/14/2017 19:27,49.6,2.97,8.71,21.53,77.63,-28.69,-1.73,1013.52
6/14/2017 20:29,46.46,3.11,8.3,18.22,84.12,-29.51,-1.73,1013.52
6/14/2017 21:32,47.24,3.21,7.96,16.23,90.55,-27.95,-1.73,1013.52
6/14/2017 22:34,46.41,3.2,7.91,15.07,92.05,-27.31,-1.73,1013.04
6/14/2017 23:36,46.28,3.2,7.91,14.3,93.4,-26.39,-1.48,1013.04
6/15/2017 0:39,45.61,3.3,7.93,13.46,93.7,-26.81,-1.48,1012.57
6/15/2017 1:41,44.13,3.3,7.97,12.51,89.81,-24.26,-1.48,1012.09
6/15/2017 2:43,42.8,3.42,7.91,10.6,90.54,-27.35,-1.24,1011.61
6/15/2017 3:46,43.47,3.43,7.9,9.5,96.9,-28.06,-1.48,1011.61
6/15/2017 4:48,44.25,3.43,7.97,10.08,98.12,-26.82,-1.24,1011.61
6/15/2017 5:49,42.72,3.39,8.05,14.88,89.81,-28.06,-0.99,1010.65
6/15/2017 6:51,44.56,3.31,8.14,20.27,81.94,-26.57,-0.99,1010.65
6/15/2017 7:53,45.1,3.36,8.23,19.18,87.79,-30.04,-1.24,1011.13
6/15/2017 8:55,45.68,3.37,8.35,21.04,88.21,-29.01,-0.99,1011.13
6/15/2017 9:57,46,3.41,8.41,21.94,81.9,-29.69,-1.24,1011.61
6/15/2017 10:59,46.57,3.43,8.48,22.61,70.67,-29.12,-0.99,1011.61
6/15/2017 12:01,45.99,3.42,8.54,22.46,85.97,-28.38,-1.48,1012.09
6/15/2017 13:03,48.57,3.42,8.38,24.26,79.7,-27.99,-0.99,1011.61
6/15/2017 14:05,54.07,3.52,7.99,24.96,75.37,-28.2,-1.48,1012.57
6/15/2017 15:07,55.96,3.52,7.61,25,75.51,-27.24,-1.24,1012.09
6/15/2017 16:09,59.29,3.53,7.22,25.46,71.27,-28.27,-1.24,1012.09
6/15/2017 17:12,57.39,3.55,6.93,23.42,69.53,-28.16,-0.99,1012.57
6/15/2017 18:13,55.92,3.59,6.96,22.83,68.38,-28.73,-0.99,1013.04
6/15/2017 19:17,49.49,3.67,6.83,17.71,78.4,-27.1,-1.24,1014.48
6/15/2017 20:19,48.11,3.73,6.67,15.28,85.83,-28.2,-1.24,1014.96
6/15/2017 21:21,47.51,3.74,6.73,13.54,90.37,-27.74,-1.48,1015.43
6/15/2017 22:24,47.69,3.83,6.73,12.95,93.61,-28.06,-1.24,1015.91
6/15/2017 23:26,49.19,3.83,6.36,12.63,93.24,-28.2,-1.48,1016.87
6/16/2017 0:28,48.52,3.88,6.38,11.96,94.62,-27.67,-1.24,1016.87
6/16/2017 1:30,48.95,3.82,6.54,11.65,97.15,-27.59,-1.24,1017.35
6/16/2017 2:33,48.06,3.91,6.63,11.53,97.25,-26.53,-1.48,1018.3
6/16/2017 3:35,48.89,3.86,6.66,11.61,98.11,-27.38,-1.24,1018.78
6/16/2017 4:37,47.94,3.9,6.73,11.6,98.56,-24.9,-1.48,1019.26
6/16/2017 5:39,48.32,3.93,6.58,11.96,98.05,-27.84,-1.24,1019.74
6/16/2017 6:41,50.26,3.93,6.2,13,96.54,-26.71,-1.48,1020.69
6/16/2017 7:43,52.16,3.95,5.98,15.01,92.86,-28.34,-1.24,1021.17
6/16/2017 8:45,52.87,3.91,5.71,16.78,88.32,-26.32,-1.24,1021.65
6/16/2017 9:46,56.2,3.9,5.59,19.05,88.45,-27.42,-0.49,1022.13
6/16/2017 10:49,59.06,3.88,5.34,20.25,85.44,-26.57,-1.24,1022.6
6/16/2017 11:51,64.19,3.8,5.25,23.44,77.23,-28.48,-1.48,1022.6
6/16/2017 12:52,69.19,3.79,5.25,25.24,69.48,-26.82,-1.24,1023.56
6/16/2017 13:55,69.6,3.78,5.26,25.12,74.25,-28.52,-1.24,1023.56
6/16/2017 14:57,66.43,3.88,5.31,23.7,71.81,-28.91,-1.24,1023.56
6/16/2017 15:59,70.15,3.88,5.38,25.22,69.36,-28.27,-0.74,1022.6
6/16/2017 17:02,65.87,3.89,5.45,24.07,83.63,-29.83,-1.98,1023.56
6/16/2017 18:05,61.27,3.89,5.61,22.2,86.93,-28.91,-2.23,1024.04
6/16/2017 19:07,57.91,3.97,5.62,20.88,79.69,-27.2,-1.24,1024.04
6/16/2017 20:10,54.73,4,5.73,18.08,84,-27.74,-1.24,1024.04
6/16/2017 21:12,54.26,4.01,5.78,16.92,92.42,-28.06,-1.48,1025
6/16/2017 22:15,50.91,4.07,5.98,15.54,82.56,-27.28,-1.24,1025.47
6/16/2017 23:17,50.28,4.19,5.98,13.59,92.3,-27.31,-1.48,1025
6/17/2017 0:19,53.07,4.2,5.56,12.3,95.76,-27.28,-1.48,1025
6/17/2017 1:21,55.33,4.2,5.25,12.3,97.08,-26.95,-1.48,1025
6/17/2017 2:24,56.33,4.22,4.95,11.58,95.99,-28.13,-1.24,1025
6/17/2017 3:26,59.79,4.11,4.79,12.22,97.6,-25.96,-1.24,1025
6/17/2017 4:28,60.34,4.2,4.59,11.96,97.09,-28.06,-1.24,1025.47
6/17/2017 5:30,60.58,4.06,4.43,16.45,88.1,-24.86,-1.24,1025.47
6/17/2017 6:31,63.88,3.95,4.58,22.06,80.35,-26.53,-1.24,1025.47
6/17/2017 7:33,67.08,3.98,4.58,22.47,88.06,-27.13,-1.24,1025.47
6/17/2017 9:37,75.39,3.97,4.95,26.11,85.1,-26.49,-1.24,1025.95
6/17/2017 10:39,86.64,3.98,5.12,28.74,79.86,-29.76,-1.48,1025.95
6/17/2017 11:41,103.82,3.87,5.32,32.4,70.16,-29.19,-1.73,1025.47
6/17/2017 12:43,104.47,3.88,5.51,33.29,61.59,-28.91,-1.48,1025.47
6/17/2017 13:45,104.83,3.88,5.62,34.94,69.51,-30.29,-2.23,1025
6/17/2017 14:47,104.97,3.88,5.77,36.23,66.89,-31.32,-2.23,1025.47
6/17/2017 15:49,104.93,3.88,5.94,37.28,63.1,-30.08,-2.48,1025
6/17/2017 16:51,104.71,3.98,5.98,34.13,69.57,-29.23,-2.97,1024.52
6/17/2017 17:54,104.89,4.02,6.14,34.16,67.09,-30.36,-2.48,1024.04
6/17/2017 18:57,102.36,4.1,6.21,28.81,60.78,-30.33,-2.48,1024.04
6/17/2017 19:59,62.71,4.31,5.78,22.66,68.85,-29.4,-2.23,1024.04
6/17/2017 21:02,53.7,4.42,5.35,18.31,76.38,-27.88,-1.98,1024.04
6/17/2017 22:04,53.3,4.41,5.03,15.95,85.99,-26.96,-1.98,1024.52
6/17/2017 23:07,54.46,4.42,4.79,14.57,89.08,-29.79,-1.73,1025
6/18/2017 0:09,56.14,4.42,4.59,13.36,88.68,-28.38,-1.73,1024.52
6/18/2017 1:11,57.23,4.4,4.38,12.29,92.88,-25.96,-1.48,1024.52
6/18/2017 2:14,57.35,4.43,4.52,11.78,94.08,-29.37,-1.73,1024.04
6/18/2017 3:16,56.2,4.42,4.59,11.15,95.41,-28.09,-1.24,1023.56
6/18/2017 4:18,56.83,4.4,4.72,11.07,96.9,-25.61,-1.48,1024.04
6/18/2017 5:20,54.66,4.3,4.87,14.26,91.3,-27.03,-1.48,1024.52
6/18/2017 6:21,59.17,4.19,4.95,21.42,80.5,-28.91,-1.24,1024.04
6/18/2017 8:25,69.48,4.28,5.26,24,83.94,-28.48,-1.73,1024.04
6/18/2017 9:27,81.32,4.3,5.38,26.36,82.9,-28.2,-1.48,1024.04
6/18/2017 10:29,95.43,4.19,5.57,28.44,80.35,-28.45,-1.24,1023.56
6/18/2017 11:31,105.04,4.12,5.68,32.24,79.78,-29.51,-1.73,1022.6
6/18/2017 12:33,104.86,4.09,5.86,34.78,70.09,-28.7,-2.48,1023.08
6/18/2017 13:35,104.78,4.09,5.98,36.41,67.57,-28.06,-2.48,1022.6
6/18/2017 14:37,105.13,4.19,6.08,37.24,67.02,-29.76,-2.73,1022.13
6/18/2017 15:39,105.12,4.2,6.21,35.45,65.34,-28.73,-2.48,1021.65
6/18/2017 16:42,105.26,4.21,6.21,33.2,71.55,-31.35,-2.97,1022.13
6/18/2017 17:43,105.31,4.33,5.75,35.28,67.87,-30.58,-2.73,1021.65
6/18/2017 18:46,105.29,4.37,5.54,32.22,57.25,-30.5,-2.48,1021.17
6/18/2017 19:49,83.42,4.45,5.26,25.15,61.8,-32.1,-2.48,1021.17
6/18/2017 20:51,57.68,4.56,4.94,19.38,73.2,-30.22,-1.98,1020.69
6/18/2017 21:54,52.51,4.57,4.87,16.7,84.48,-30.86,-1.98,1021.17
6/18/2017 22:56,52.68,4.58,4.79,15.53,88.88,-28.94,-2.23,1021.17
6/18/2017 23:59,53.13,4.6,4.59,14.81,91.87,-29.33,-2.48,1021.17
6/19/2017 1:01,53.33,4.55,4.59,14.01,92.29,-28.77,-1.73,1020.69
6/19/2017 2:03,54.39,4.57,4.59,13.57,94.76,-28.66,-1.98,1020.21
6/19/2017 3:05,54.94,4.65,4.51,13.28,95.71,-28.23,-1.73,1020.21
6/19/2017 4:08,54.86,4.65,4.43,13.02,95.35,-27.95,-1.73,1020.21
6/19/2017 5:09,55.78,4.57,4.37,15.04,94.85,-29.69,-1.98,1020.21
6/19/2017 6:11,61.09,4.4,4.43,21.79,81.91,-28.02,-1.73,1020.21
6/19/2017 7:13,71.13,4.45,4.44,23.76,84.5,-28.44,-1.48,1020.21
6/19/2017 8:15,84.38,4.45,4.5,25.91,81.21,-29.3,-1.24,1019.74
6/19/2017 9:17,99.69,4.44,4.52,28.02,81.25,-30.82,-1.73,1019.74
6/19/2017 10:18,105.58,4.34,4.52,31.13,80.32,-30.5,-2.23,1019.74
6/19/2017 11:20,105.74,4.25,4.44,35.16,69.66,-31,-1.98,1019.26
6/19/2017 12:22,105.58,4.23,4.44,38.93,65.07,-30.11,-2.48,1018.78
6/19/2017 13:24,105.8,4.24,4.46,40.67,57.46,-30.04,-2.73,1018.3
6/19/2017 14:26,105.77,4.24,4.52,39.95,58.93,-29.94,-3.47,1018.3
6/19/2017 15:28,105.94,4.26,4.53,40.64,62.88,-30.86,-3.47,1018.3
6/19/2017 16:30,105.97,4.34,4.58,39.07,62.1,-31.11,-3.72,1017.35
6/19/2017 17:33,105.89,4.35,4.59,36.81,59.87,-29.65,-3.72,1017.35
6/19/2017 18:35,105.96,4.45,4.52,31.35,66.85,-31.43,-3.22,1017.35
6/19/2017 19:38,93,4.53,4.44,26.41,74.88,-29.33,-3.22,1016.87
6/19/2017 20:40,67.01,4.6,4.27,22.81,77.17,-29.9,-2.73,1017.35
6/19/2017 21:43,57.79,4.66,4.2,20.08,76.77,-28.8,-2.48,1017.35
6/19/2017 22:45,53.18,4.77,4.2,17.37,83.51,-29.44,-2.73,1017.82
6/19/2017 23:48,53.02,4.77,4.06,15.92,88.7,-27.1,-2.48,1017.82
6/20/2017 0:50,53.79,4.67,4.2,15.4,94.19,-28.73,-2.48,1018.3
6/20/2017 1:52,54.03,4.8,4.17,15.33,94.04,-31.07,-2.23,1018.3
6/20/2017 2:54,55.47,4.78,3.83,14.77,94.3,-28.87,-2.48,1018.3
6/20/2017 3:56,56.44,4.73,3.84,14.55,95.89,-27.45,-1.98,1018.3
6/20/2017 4:59,57.15,4.72,3.83,14.97,96.17,-28.12,-1.98,1018.78
6/20/2017 6:01,56.38,4.77,3.83,15.83,95.41,-29.8,-2.23,1019.74
6/20/2017 7:03,56.51,4.69,3.83,16.68,93.96,-27.56,-1.98,1019.74
6/20/2017 8:05,55.12,4.76,3.83,17.15,90.98,-28.73,-1.98,1020.21
6/20/2017 9:07,57.64,4.67,3.83,18.48,91.55,-27.88,-1.98,1020.21
6/20/2017 10:09,59.27,4.63,3.83,19.8,82.65,-27.2,-1.73,1020.21
6/20/2017 11:11,58.57,4.64,3.83,19.52,84.99,-27.88,-1.98,1021.17
6/20/2017 12:13,59.65,4.66,3.9,19.76,82.45,-29.12,-1.73,1020.69
6/20/2017 13:16,57.66,4.68,3.9,18.92,83.29,-27.88,-1.73,1020.69
6/20/2017 14:18,57.25,4.7,3.9,18.85,83.98,-26.03,-1.73,1020.21
6/20/2017 15:20,58.58,4.69,3.86,18.92,85.32,-29.3,-1.98,1020.21
6/20/2017 16:22,58.56,4.64,3.85,18.46,84.84,-27.35,-1.98,1020.21
6/20/2017 17:25,57.2,4.73,3.85,17.65,85.67,-27.28,-1.98,1019.74
6/20/2017 18:27,55.97,4.75,3.89,16.72,87.12,-26.14,-1.98,1019.74
6/20/2017 19:29,55.83,4.67,3.83,15.5,88.84,-26.89,-1.98,1019.74
6/20/2017 20:32,55.17,4.76,3.83,14.42,91.4,-27.49,-1.98,1019.74
6/20/2017 21:34,55.33,4.77,3.85,13.33,91.61,-29.05,-1.98,1020.21
6/20/2017 22:36,55.46,4.75,3.83,12.38,93.63,-26.6,-1.98,1019.74
6/20/2017 23:39,56.69,4.76,3.83,11.74,95.3,-26.56,-1.98,1020.21
6/21/2017 0:41,57.37,4.75,3.83,11.38,96.88,-26.99,-1.98,1019.74
6/21/2017 1:43,57.73,4.77,3.81,10.99,97.14,-26.96,-1.98,1018.78
6/21/2017 2:45,58.7,4.78,3.66,10.4,97.97,-26.28,-1.73,1018.3
6/21/2017 3:47,59.55,4.74,3.72,11,98.45,-24.97,-1.73,1018.3
6/21/2017 4:49,59.7,4.67,3.63,11.97,98.19,-25.43,-1.73,1018.78
6/21/2017 5:51,58.07,4.65,3.68,15.71,91.4,-27.31,-1.48,1018.78
6/21/2017 6:53,58.61,4.65,3.75,17.93,88.73,-26.03,-1.48,1017.35
6/21/2017 7:55,60.89,4.64,3.83,19.24,88.71,-25.75,-1.73,1016.87
6/21/2017 8:57,68.06,4.66,3.83,21.93,86.4,-27.74,-1.73,1016.39
6/21/2017 9:59,87.44,4.59,3.84,25.33,80.69,-27.99,-1.73,1016.39
6/21/2017 11:00,105.61,4.57,3.93,28.87,74.61,-27.56,-1.73,1015.91
6/21/2017 12:02,105.38,4.44,3.99,32.52,69.4,-25.93,-2.48,1015.91
6/21/2017 13:04,105.72,4.45,4.13,34.71,64.17,-26.46,-2.48,1014.48
6/21/2017 14:06,106.11,4.47,4.21,33.62,65.64,-27.81,-2.73,1013.52
6/21/2017 15:09,106.32,4.6,4.2,30.68,69.92,-29.01,-2.73,1013.04
6/21/2017 16:11,106.38,4.61,4.21,28.59,78.6,-30.29,-2.73,1013.52
6/21/2017 17:14,98.92,4.72,4.13,26.03,78.84,-30.65,-2.48,1010.65
6/21/2017 18:16,96.61,4.7,4.12,26.02,78.68,-27.74,-2.48,1010.65
6/21/2017 19:19,77.9,4.7,3.98,23.78,77.59,-27.74,-2.48,1011.13
6/21/2017 20:21,66.27,4.82,3.9,21.62,84.77,-27.95,-2.48,1010.18
6/21/2017 21:24,62.02,4.82,3.75,19.92,86.18,-26.99,-2.23,1010.18
6/21/2017 22:26,60.01,4.87,3.66,18.91,89.09,-27.35,-2.23,1009.22
6/21/2017 23:28,59.22,4.86,3.68,18.38,93.61,-27.13,-2.23,1008.74
6/22/2017 0:31,56.79,4.86,3.6,17.68,90.72,-26.64,-2.23,1008.26
6/22/2017 1:33,55.87,4.94,3.6,16.7,92.19,-26.96,-1.98,1007.31
6/22/2017 2:35,55.4,4.93,3.58,16.07,93.39,-25.4,-1.98,1007.31
6/22/2017 3:37,56.99,4.95,3.5,15.7,96.49,-27.63,-1.98,1007.31
6/22/2017 4:39,58.12,4.93,3.53,15.92,97.52,-25.08,-2.48,1007.79
6/22/2017 5:41,59.23,4.85,3.46,17.85,94.77,-27.7,-1.98,1008.26
6/22/2017 6:44,58.02,4.95,3.46,18.53,91.22,-27.38,-1.98,1008.26
6/22/2017 7:45,61.88,4.93,3.5,20.55,88.45,-26.88,-2.23,1008.26
6/22/2017 8:48,68.22,4.94,3.53,21.76,80.36,-27.38,-1.73,1008.26
6/22/2017 9:49,75.25,4.91,3.59,23.05,79.83,-25.32,-1.98,1008.74
6/22/2017 10:52,70.9,4.93,3.58,21.89,77.27,-27.88,-1.73,1008.74
6/22/2017 11:54,62.61,4.97,3.47,19.71,81.57,-26.95,-1.98,1009.22
6/22/2017 12:57,40.27,3.33,9.07,18.07,83.3,-27.35,-1.73,1009.7
6/22/2017 13:59,40.53,3.39,8.72,16.6,90.99,-28.94,-2.23,1010.18
6/22/2017 15:00,44.9,3.44,8.48,19.44,82.16,-28.98,-1.98,1010.18
6/22/2017 16:02,51.54,3.45,8.35,21.6,83.82,-28.55,-2.48,1010.65
6/22/2017 17:05,61.03,3.53,8.18,23.33,78.01,-27.98,-1.24,1010.65
6/22/2017 18:07,63.4,3.62,8.05,23.5,70.61,-27.77,-1.73,1011.61
6/22/2017 19:10,45.85,3.74,7.7,18.12,79.62,-26.64,-1.98,1011.61
6/22/2017 20:13,42.87,3.85,7.41,15.24,86.97,-27.88,-2.23,1012.09
6/22/2017 21:15,43.05,3.95,7.09,13.32,89.95,-26.03,-1.98,1012.09
6/22/2017 23:20,44.14,4.07,6.72,11.22,88.82,-28.91,-1.73,1012.57
6/23/2017 0:23,47.38,4.05,6.58,10.35,97.22,-24.72,-1.98,1012.09
6/23/2017 1:25,49.08,4.08,6.37,11.11,98.55,-27.56,-1.73,1012.57
6/23/2017 2:27,51.37,4.07,6.28,11.71,99.33,-27.13,-1.73,1011.61
6/23/2017 3:29,51.59,4.09,6.16,11.87,99.66,-25.86,-1.73,1011.61
6/23/2017 4:31,53.24,4.16,5.98,12.16,99.71,-26.56,-1.48,1012.09
6/23/2017 5:33,52.65,4.16,5.98,12.6,99.68,-27.21,-1.73,1012.09
6/23/2017 6:35,52.31,4.17,5.84,12.93,99.6,-27.1,-1.24,1012.09
6/23/2017 7:37,50.2,4.26,5.76,13.75,94.47,-26.14,-1.73,1012.09
6/23/2017 8:39,50.33,4.26,5.71,14.32,95.44,-26.88,-1.73,1012.09
6/23/2017 9:42,52.21,4.17,5.62,15.47,95.97,-27.88,-1.98,1012.57
6/23/2017 10:43,56.4,4.19,5.66,18.57,93.28,-29.26,-1.48,1012.57
6/23/2017 11:45,71.48,4.15,5.69,22.57,80.53,-27.81,-1.48,1012.09
6/23/2017 12:47,62.93,4.15,5.62,20.34,83.67,-28.55,-1.24,1012.57
6/23/2017 13:50,56.18,4.27,5.62,18.31,89.33,-27.95,-1.73,1012.57
6/23/2017 14:52,55.85,4.21,5.61,18.77,91.21,-26.78,-1.48,1012.09
6/23/2017 16:57,57.04,4.27,5.25,17.53,91.19,-27.91,-1.73,1012.09
6/23/2017 17:59,56.79,4.26,5.17,17.15,91.81,-26.46,-1.73,1012.09
6/23/2017 19:01,56,4.25,5.11,16.52,93.95,-25.15,-1.73,1012.09
6/23/2017 20:04,56.13,4.28,4.95,16.27,94.45,-27.13,-1.73,1012.09
6/23/2017 21:06,55.99,4.35,4.97,15.72,94.95,-26.81,-1.73,1012.09
6/23/2017 22:08,55.59,4.31,5.09,15.33,95.99,-27.7,-1.73,1012.09
6/23/2017 23:10,54.21,4.39,5.23,14.42,96.09,-26.99,-1.73,1011.61
6/24/2017 0:13,55.47,4.33,5.25,13.97,98.13,-27.17,-1.73,1011.13
6/24/2017 1:15,57.52,4.39,4.88,14.45,98.66,-26.24,-1.73,1010.65
6/24/2017 2:17,57.68,4.4,4.95,14.58,98.84,-26.53,-1.48,1010.65
6/24/2017 3:19,56.83,4.41,4.79,14.48,97.76,-26.71,-1.73,1010.65
6/24/2017 4:21,56.1,4.5,4.59,13.29,96.25,-27.03,-1.98,1011.61
6/24/2017 5:23,55.26,4.37,4.58,15.43,91.14,-24.68,-1.98,1011.61
6/24/2017 6:26,57.72,4.38,4.58,17.41,88.72,-25.93,-1.73,1011.61
6/24/2017 7:28,60.79,4.42,4.58,18.74,83.49,-25.61,-1.48,1011.61
6/24/2017 8:30,59.52,4.36,4.59,18.12,87.3,-24.69,-1.48,1011.61
6/24/2017 9:32,63.15,4.36,4.57,19.29,83.23,-25.04,-1.73,1011.61
6/24/2017 10:34,64.69,4.51,4.49,19.45,83.67,-29.97,-1.24,1011.61
6/24/2017 11:36,72.28,4.37,4.44,21.12,82.95,-26.17,-1.48,1011.61
6/24/2017 12:38,92.08,4.31,4.5,24.53,80.23,-27.77,-1.24,1011.13
6/24/2017 13:40,NA,4.33,4.56,25.63,74.77,-27.84,-1.73,1010.65
6/24/2017 14:42,NA,4.3,4.52,25.67,78.25,-26.57,-1.98,1010.65
6/24/2017 15:44,NA,4.31,4.53,27.32,72.54,-28.45,-1.73,1010.18
6/24/2017 16:47,NA,4.28,4.44,24.98,71.44,-26.85,-1.98,1010.18
6/24/2017 17:49,NA,4.39,4.44,25.55,75.89,-28.55,-1.98,1009.7
6/24/2017 18:52,82.62,4.38,4.36,21.88,70.13,-25.57,-1.73,1009.22
6/24/2017 19:54,60.75,4.51,4.2,17.12,79.96,-28.13,-1.24,1009.22
6/24/2017 20:57,56.8,4.53,4.2,14.66,86.21,-26.25,-1.73,1009.7
6/24/2017 21:59,58.14,4.5,4.06,13.83,95.23,-27.84,-1.98,1010.18
6/24/2017 23:01,56.21,4.59,3.98,13.64,91.25,-26.67,-1.73,1010.18
6/25/2017 0:04,58.13,4.62,3.84,12.76,96.29,-27.17,-1.73,1009.22
6/25/2017 1:06,57.29,4.6,3.98,12.44,95.66,-25.54,-1.73,1009.22
6/25/2017 2:08,58.84,4.62,3.91,12.44,96.58,-27.38,-1.73,1009.22
6/25/2017 3:10,59.43,4.62,3.83,12.38,97.75,-27.24,-1.73,1009.22
6/25/2017 4:12,59.68,4.51,3.83,12.44,98.38,-27.84,-1.73,1009.22
6/25/2017 5:14,59.75,4.5,3.83,12.76,98.43,-26.28,-1.73,1009.22
6/25/2017 6:16,59.48,4.58,3.83,13.72,97.46,-26.53,-1.73,1009.7
6/25/2017 7:18,57.97,4.61,3.83,15.07,93.81,-28.02,-1.73,1010.18
6/25/2017 8:21,57.92,4.61,3.84,15.75,91.15,-26.99,-1.48,1009.7
6/25/2017 9:23,59.73,4.61,3.84,17.08,90.41,-27.67,-1.48,1010.18
6/25/2017 10:25,65.63,4.59,3.91,19.39,84.85,-26.25,-1.73,1010.18
6/25/2017 11:27,70.14,4.61,3.92,19.95,82.18,-26.67,-1.48,1009.7
6/25/2017 12:29,81.86,4.51,3.98,22.86,83.17,-28.09,-0.99,1009.22
6/25/2017 13:31,93.76,4.5,3.98,24.25,76.57,-27.66,-1.24,1009.22
6/25/2017 14:33,95.39,4.5,4.06,23.59,72.21,-25.96,-1.48,1009.7
6/25/2017 15:36,78.1,4.58,3.98,21.25,76.03,-27.28,-1.73,1009.22
6/25/2017 16:38,67.05,4.61,3.98,19.12,82.8,-27.42,-1.98,1010.18
6/25/2017 18:43,58.8,4.68,3.98,16.84,81.53,-26.14,-1.73,1011.13
6/25/2017 20:48,55.28,4.69,3.84,13.01,91.52,-26.42,-1.73,1012.57
6/25/2017 21:50,56.44,4.69,3.88,12.1,93.77,-25.39,-1.73,1013.04
6/25/2017 22:52,56.26,4.74,3.83,11.02,93.28,-28.31,-1.73,1013.04
6/25/2017 23:55,56.99,4.81,3.75,8.93,89.76,-27.56,-1.73,1013.04
6/26/2017 0:57,58.61,4.8,3.83,8.14,96.7,-26.92,-1.73,1013.52
6/26/2017 1:59,58.18,4.7,3.98,8.51,97.21,-26.1,-1.48,1014
6/26/2017 3:01,57.57,4.78,3.83,7.25,97.22,-24.26,-1.73,1014
6/26/2017 4:04,58.6,4.82,3.69,6.44,96.92,-25.93,-1.48,1014.48
6/26/2017 5:06,60.42,4.78,3.6,7.01,97.92,-25.68,-1.73,1014.48
6/26/2017 6:08,58.87,4.67,3.71,10.42,92.55,-26.21,-1.24,1014.48
6/26/2017 7:09,60.1,4.5,3.75,14.08,91.26,-27.63,-1.24,1015.43
6/26/2017 9:13,66.87,4.57,4.06,19.78,88.75,-25.39,-0.99,1014.96
7/3/2017 9:33,49.28,5.02,3.58,18.63,75.06,-24.97,-1.73,1017.82
7/3/2017 10:35,49.07,4.94,3.64,20.59,83.78,-23.34,-1.24,1017.82
7/3/2017 11:37,47.56,4.87,3.91,23.15,75.47,-24.9,-0.99,1017.35
7/3/2017 13:42,45.57,4.74,4.39,24,73.93,-24.97,-1.48,1018.78
7/3/2017 14:44,47.01,4.88,3.97,24.52,76.53,-24.65,-1.73,1018.3
7/3/2017 15:48,48.42,4.83,3.81,26.78,67.87,-23.98,-1.24,1018.3
7/3/2017 16:50,48.86,4.83,3.77,24.47,70.1,-24.79,-1.73,1018.78
7/3/2017 18:55,50.59,4.83,3.59,22.86,69.94,-24.3,-1.73,1019.26
7/3/2017 19:58,50.4,4.94,3.54,19.29,72.92,-24.26,-1.73,1019.26
7/3/2017 21:00,50.35,4.96,3.58,16.22,75.84,-23.48,-1.73,1019.74
7/3/2017 22:03,51.65,4.98,3.4,13.83,82.86,-23.41,-1.48,1020.69
7/3/2017 23:05,53.09,5.05,3.28,12.76,86.84,-23.16,-1.73,1020.21
7/4/2017 0:07,53.66,5.04,3.24,12.25,88.35,-23.12,-1.73,1020.21
7/4/2017 1:09,53.49,5.05,3.23,11.74,85.95,-24.47,-1.73,1020.21
7/4/2017 2:11,53.26,5.04,3.21,10.64,83.37,-22.31,-1.48,1020.21
7/4/2017 3:14,54.65,5.03,3.12,9.47,86.86,-21.71,-1.48,1020.21
7/4/2017 4:16,56.49,5.05,3.11,9.4,94.31,-23.62,-1.73,1020.21
7/4/2017 6:20,58.9,4.95,3.15,11.02,96.25,-24.26,-1.24,1019.74
7/4/2017 7:22,57.37,4.93,3.15,12.84,93.86,-23.12,-1.24,1019.74
7/4/2017 8:25,56.23,4.85,3.27,14.41,91.66,-24.86,-1.24,1020.21
7/4/2017 9:27,54.52,4.83,3.45,16.65,88.81,-23.62,-1.24,1020.21
7/4/2017 10:30,53.89,4.84,3.45,18.13,86.54,-24.37,-1.24,1019.26
7/4/2017 11:32,52.77,4.74,3.56,19.28,80.05,-25.54,-0.99,1019.26
7/4/2017 12:34,52.77,4.72,3.59,19.29,81.26,-24.54,-0.99,1018.78
7/4/2017 13:36,52.39,4.73,3.7,21.48,85.43,-25.54,-1.73,1018.78
7/4/2017 14:39,51.72,4.63,3.84,23.88,72.41,-25.36,-1.24,1018.78
7/4/2017 15:42,50.88,4.59,3.9,26.36,75.33,-24.19,-1.48,1018.3
7/4/2017 16:44,50.07,4.63,3.95,26.3,67.23,-24.93,-1.98,1017.82
7/4/2017 18:49,50.65,4.76,3.82,21.22,78.67,-26.46,-1.73,1017.35
7/4/2017 19:51,50.77,4.8,3.82,19.6,78.5,-26.21,-1.98,1017.35
7/4/2017 21:56,51.43,4.96,3.51,15.58,77.71,-24.08,-1.48,1018.3
7/4/2017 22:59,51.92,5.02,3.57,12.88,85.55,-25.01,-1.73,1018.3
7/5/2017 0:01,52.11,5.05,3.45,12.06,86.51,-22.84,-1.73,1018.3
7/5/2017 1:03,53.54,5.07,3.45,11.68,92.35,-25.78,-1.73,1018.3
7/5/2017 2:05,52.74,5.06,3.45,11.33,89.11,-23.05,-1.48,1018.3
7/5/2017 3:07,52.06,5.05,3.45,10.76,85.99,-22.56,-1.24,1018.3
7/5/2017 4:09,52.27,5.08,3.41,9.48,86.79,-21.99,-1.73,1018.3
7/5/2017 5:12,53.77,5.07,3.44,9.13,93.49,-22.17,-1.73,1018.3
7/5/2017 6:14,55.37,5.07,3.45,10.14,94.4,-25.15,-1.24,1018.78
7/5/2017 7:15,52.55,4.96,3.45,15.04,84.63,-23.73,-0.99,1018.78
7/5/2017 8:17,52.89,4.81,3.63,18.58,87.48,-25.86,-1.24,1018.78
7/5/2017 9:19,50.9,4.85,3.82,20.09,82.91,-25.82,-1.24,1018.78
7/5/2017 10:20,50.39,4.77,3.84,22.59,80.09,-25.96,-1.24,1019.26
7/5/2017 11:22,49.7,4.71,3.98,24.31,78.8,-23.8,-1.73,1020.21
7/5/2017 13:26,49.22,4.59,4.13,30.9,62.55,-24.61,-1.98,1019.26
7/5/2017 14:27,48.29,4.51,4.19,33.15,53.86,-25.54,-1.98,1019.26
7/5/2017 15:30,48.58,4.59,4.19,30.98,64.59,-26.67,-2.73,1018.78
7/5/2017 16:31,49.02,4.61,4.18,31.07,56.48,-26.46,-2.23,1018.3
7/5/2017 17:33,48.41,4.63,4.19,29.34,66.02,-26.07,-2.73,1018.78
7/5/2017 18:36,48.66,4.64,4.19,27.61,64.71,-26.07,-2.48,1018.3
7/5/2017 20:41,49.96,4.88,3.82,17.95,77.21,-23.98,-1.98,1018.78
7/5/2017 21:43,50.14,4.96,3.9,14.8,82.58,-25.36,-1.98,1019.26
7/5/2017 22:46,51.71,4.97,3.79,13.13,87.4,-25.53,-1.73,1019.74
7/5/2017 23:48,51.13,4.96,3.86,12.33,90.72,-23.94,-1.73,1019.26
7/6/2017 0:51,51.87,5.01,3.82,12.06,92.28,-23.48,-1.98,1018.78
7/6/2017 1:53,52.29,4.97,3.88,11.78,93.31,-22.95,-1.73,1018.78
7/6/2017 2:55,52.47,5.02,3.82,11.68,93.9,-22.91,-1.98,1018.3
7/6/2017 3:57,52.84,5.03,3.82,11.62,94.18,-25.18,-1.73,1017.82
7/6/2017 4:59,53.2,5.03,3.84,11.7,95.71,-24.26,-1.73,1017.35
7/6/2017 6:01,53.78,4.97,3.82,12.37,96.34,-25.18,-1.48,1017.35
7/6/2017 7:03,51.83,4.96,3.86,16.23,89.55,-25.54,-1.48,1017.35
7/6/2017 8:05,50.52,4.87,3.97,19.64,84.8,-23.62,-1.73,1016.87
7/6/2017 9:07,49.05,4.84,4.09,20.86,87.63,-24.54,-1.73,1016.87
7/6/2017 10:08,48.82,4.79,4.19,23.12,87.83,-24.79,-1.24,1016.39
7/6/2017 11:11,47.23,4.75,4.28,25.09,77.53,-25.47,-1.73,1015.43
7/6/2017 12:13,46.42,4.75,4.42,26.72,73.28,-25.36,-1.24,1014.96
7/6/2017 13:15,46.42,4.66,4.56,28.73,81.1,-26.78,-1.98,1014.96
7/6/2017 14:16,23,2.32,12.64,31.21,70.75,-26.32,-1.73,1014
7/6/2017 15:19,24.4,2.53,11.96,31.73,64.53,-26.71,-1.98,1013.52
7/6/2017 16:21,26.55,2.63,11.59,30.62,71.31,-28.41,-2.48,1014
7/6/2017 17:23,26.13,2.65,11.49,31.33,66.99,-27.38,-1.98,1012.09
7/6/2017 21:32,32.31,3.19,9.82,19.42,83.15,-26.96,-2.23,1012.57
7/6/2017 22:35,32.63,3.3,9.82,16.73,88.24,-26.6,-2.23,1013.52
7/6/2017 23:37,33.09,3.3,9.83,15.78,92.45,-26.99,-1.98,1013.52
7/7/2017 0:40,32.99,3.3,9.83,15.59,93.46,-27.13,-1.73,1013.52
7/7/2017 1:44,31.79,3.39,9.83,14.67,90.53,-25.57,-1.73,1013.52
7/7/2017 2:46,31.91,3.4,9.73,13.32,93.21,-26.11,-1.98,1013.52
7/7/2017 3:48,31.47,3.5,9.69,12.57,92.63,-25.68,-1.48,1013.52
7/7/2017 4:50,33.25,3.72,8.94,11.48,92.85,-26.14,-1.48,1014
7/7/2017 5:52,39.99,3.72,8.22,12.13,96.96,-26.25,-1.73,1014
7/7/2017 6:54,37.79,3.72,8.35,16.44,88.74,-27.17,-1.73,1014.48
7/7/2017 7:56,36.1,3.71,8.48,18.57,85.51,-26.1,-1.73,1015.43
7/7/2017 8:58,36.54,3.6,8.68,20.08,91.09,-27.28,-1.48,1015.43
7/7/2017 9:59,34.78,3.58,8.78,22.81,88.18,-25.93,-1.73,1015.91
7/7/2017 11:02,37.18,3.8,7.96,23.31,80.85,-24.44,-1.73,1015.91
7/7/2017 12:04,38.67,3.76,7.72,24.95,75.54,-25.93,-1.48,1015.91
7/7/2017 13:06,38.95,3.71,7.72,25.27,75.19,-28.91,-1.73,1015.91
7/7/2017 14:08,38.96,3.81,7.53,26.06,74.14,-27.35,-1.73,1015.91
7/7/2017 15:10,40.3,3.89,7.19,26.25,70,-25,-1.73,1015.91
7/7/2017 16:12,40.63,3.9,7.08,26.28,73.92,-25.36,-1.73,1015.43
7/7/2017 17:14,41.48,4,6.92,26.12,71.25,-25.5,-1.73,1014.96
7/7/2017 18:16,42.67,4.12,6.56,23.55,73.13,-25.04,-1.98,1014.96
7/7/2017 19:19,43.99,4.16,6.34,20.36,79.14,-25.36,-1.73,1015.43
7/7/2017 20:21,45.96,4.24,5.97,18.09,82.75,-24.97,-1.73,1015.91
7/7/2017 21:23,45.74,4.34,5.97,16.3,85.24,-25.43,-1.73,1015.91
7/7/2017 22:26,45.86,4.38,5.99,14.99,85.78,-27.03,-1.73,1016.87
7/7/2017 23:28,48.55,4.45,5.61,13.77,93.67,-25.71,-1.73,1016.87
7/8/2017 0:30,50.95,4.46,5.37,14.35,95.16,-26.03,-1.73,1017.35
7/8/2017 1:32,52.56,4.53,5.17,14.39,95.22,-25.89,-1.73,1017.35
7/8/2017 2:34,53.25,4.56,4.94,14.21,95.11,-26.21,-1.98,1016.87
7/8/2017 3:36,53.52,4.54,4.86,14.03,95.19,-23.34,-1.73,1017.35
7/8/2017 4:39,50.22,4.55,4.94,12.49,88.45,-25.22,-1.48,1017.82
7/8/2017 5:41,50.52,4.63,4.94,11.2,93.13,-23.83,-1.73,1018.3
7/8/2017 6:42,49.43,4.59,5.08,15.95,84.59,-24.33,-1.73,1018.78
7/8/2017 7:44,47.86,4.52,5.24,20.52,72,-23.23,-1.48,1018.78
7/8/2017 8:46,47.97,4.62,5.24,18.58,84.06,-25.11,-1.73,1018.78
7/8/2017 9:48,49.59,4.63,4.84,20.27,82.77,-25.89,-1.24,1019.74
7/8/2017 10:50,49.06,4.62,4.9,20.74,79.6,-25.43,-1.48,1019.74
7/8/2017 12:54,49.55,4.54,4.6,26.22,69,-25.18,-1.73,1019.26
7/8/2017 13:56,49.14,4.52,4.76,27.43,64.52,-25.32,-1.73,1018.78
7/8/2017 14:58,48.89,4.52,4.85,28.46,64.72,-25.36,-1.98,1018.78
7/8/2017 15:59,48.6,4.51,4.86,29.81,61.35,-25,-1.98,1018.78
7/8/2017 17:01,47.5,4.53,4.94,30.18,60.43,-24.86,-1.98,1017.35
7/8/2017 18:03,47.6,4.58,4.97,28.64,65.5,-26.92,-2.48,1016.87
7/8/2017 19:06,46.72,4.64,4.94,27.35,60.33,-25.11,-2.23,1016.87
7/8/2017 21:11,50.13,4.97,4.19,17.71,69.67,-24.83,-1.98,1016.39
7/8/2017 22:14,51.61,4.97,3.97,13.68,79.31,-23.8,-1.73,1016.87
7/8/2017 23:16,52.92,5.09,3.83,11.79,87.33,-25.71,-1.73,1016.87
7/9/2017 0:18,54.79,5.09,3.82,11.02,93.3,-25.54,-1.98,1016.39
7/9/2017 1:21,55.7,5.07,3.68,10.28,92.76,-23.9,-1.98,1015.91
7/9/2017 2:23,55.68,5.08,3.6,9.46,93.11,-23.37,-1.73,1015.43
7/9/2017 3:25,56.61,5.1,3.46,8.78,94.1,-24.26,-1.48,1014.96
7/9/2017 4:27,59.79,5.08,3.45,8.92,96.84,-23.34,-1.73,1014.96
7/9/2017 5:29,61.02,5.02,3.45,10.07,97.53,-22.49,-1.48,1014.48
7/9/2017 6:31,63.55,4.98,3.42,11.9,97.33,-23.76,-1.24,1014.48
7/9/2017 7:33,63.97,4.88,3.45,13.66,97.25,-24.26,-1.24,1013.52
7/9/2017 8:35,63.32,4.85,3.45,17.09,95.38,-22.88,-1.24,1013.52
7/9/2017 9:36,56.61,4.87,3.45,20.78,89.63,-23.87,-1.24,1013.04
7/9/2017 10:38,54.56,4.88,3.45,23.79,83.4,-25.54,-1.24,1012.57
7/9/2017 11:40,53.59,4.81,3.45,26.71,75.75,-23.83,-1.73,1012.09
7/9/2017 12:42,52.93,4.78,3.45,29.22,70.56,-24.26,-1.98,1011.61
7/9/2017 13:44,53.36,4.78,3.45,30.21,62.58,-25.39,-1.48,1011.13
7/9/2017 14:46,53.51,4.79,3.45,30.15,73.38,-25.5,-2.23,1011.13
7/9/2017 15:48,53.44,4.78,3.38,31.58,72.72,-24.86,-2.48,1010.65
7/9/2017 16:50,53.15,4.79,3.3,32.55,66.69,-25.47,-2.48,1010.18
7/9/2017 17:53,53.84,4.86,3.22,31.04,69.76,-27.06,-2.48,1009.22
7/9/2017 18:56,53.63,4.92,3.15,26.44,73.07,-26.07,-1.98,1008.74
7/9/2017 19:58,54.27,5.01,3.01,23.83,71.64,-24.26,-2.23,1008.26
7/9/2017 21:01,55.52,5.06,2.91,20.4,79.28,-25.36,-1.98,1008.74
7/9/2017 22:03,56.42,5.16,2.83,18.04,84.95,-26,-1.98,1009.22
7/9/2017 23:05,57.45,5.16,2.82,16.75,89.06,-24.44,-1.98,1009.22
7/10/2017 0:08,58.19,5.22,2.67,15.37,89.56,-23.73,-1.98,1008.74
7/10/2017 1:10,59.55,5.23,2.67,14.32,92.41,-24.3,-1.98,1009.22
7/10/2017 2:12,60.58,5.24,2.52,13.75,93.23,-24.37,-1.73,1008.74
7/10/2017 3:14,60.31,5.24,2.52,13.31,94.09,-23.48,-1.73,1008.26
7/10/2017 4:16,60.14,5.25,2.52,12.41,93.52,-23.09,-1.73,1007.79
7/10/2017 5:18,63.54,5.22,2.45,12.34,96.73,-22.59,-1.73,1007.79
7/10/2017 6:20,62.15,5.23,2.45,12.98,95.99,-24.08,-2.23,1008.26
7/10/2017 7:22,58.42,5.23,2.45,19.01,79.7,-25.07,-1.48,1008.26
7/10/2017 8:24,58.08,5.14,2.47,20.58,83.21,-23.87,-1.73,1007.79
7/10/2017 9:25,58.43,5.15,2.45,21.73,86.37,-25.54,-1.24,1007.79
7/10/2017 10:27,57.05,5.12,2.52,23.71,72.99,-24.86,-1.48,1007.31
7/10/2017 11:29,56.56,4.99,2.66,26.01,72.99,-25.29,-1.24,1007.79
7/10/2017 12:31,55.73,5.02,2.67,27.25,64.76,-25.22,-1.73,1007.79
7/10/2017 13:33,55.66,5.03,2.67,26.38,65.22,-27.1,-1.73,1007.79
7/10/2017 14:35,56.49,5.03,2.66,25.1,71.33,-26.6,-1.98,1007.79
7/10/2017 15:38,56.07,5.15,2.52,22.82,71.68,-25.04,-1.73,1006.83
7/10/2017 16:40,57.04,5.16,2.53,23.46,82.58,-26.6,-1.98,1006.83
7/10/2017 17:42,55.94,5.17,2.59,20.52,64.55,-25.47,-1.73,1006.35
7/10/2017 18:44,57.36,5.2,2.44,19.26,81.54,-24.69,-1.98,1007.31
7/10/2017 19:47,56.89,5.23,2.45,18.84,77.05,-24.86,-1.73,1007.79
7/10/2017 20:49,57.81,5.35,2.38,16.15,80.83,-25.57,-1.73,1007.79
7/10/2017 21:52,58.57,5.32,2.45,14.12,88.58,-25.15,-1.73,1008.26
7/10/2017 22:54,60.87,5.32,2.31,13.26,92.2,-25.75,-1.73,1008.74
7/10/2017 23:56,60,5.32,2.31,12.39,91.14,-22.24,-1.98,1008.74
7/11/2017 0:58,60.5,5.34,2.31,10.76,91.86,-23.44,-1.98,1008.74
7/11/2017 2:00,62.16,5.33,2.37,10.6,95.22,-22.27,-1.48,1008.74
7/11/2017 3:03,61.91,5.34,2.23,10.09,93.75,-24.97,-1.73,1008.26
7/11/2017 4:05,62.72,5.34,2.16,9.06,94.72,-25.11,-1.73,1008.26
7/11/2017 5:07,64.13,5.35,2.31,9,97.47,-24.51,-1.73,1008.74
7/11/2017 6:09,67.17,5.26,2.23,9.63,98.37,-24.61,-1.73,1008.74
7/11/2017 7:11,69.21,5.26,2.23,10.55,98.65,-26.07,-1.48,1008.26
7/11/2017 8:13,69.55,5.24,2.16,11.62,98.15,-23.62,-1.48,1008.74
7/11/2017 9:14,64.92,5.21,2.23,13.9,95.25,-23.59,-1.24,1008.26
7/11/2017 10:17,61.8,5.33,2.23,14,93.5,-23.09,-1.48,1007.79
7/11/2017 11:19,60.61,5.23,2.23,14.3,92.05,-25.61,-1.24,1008.26
7/11/2017 12:21,62.39,5.22,2.31,15.13,94.66,-25.04,-1.24,1007.79
7/11/2017 13:23,59.04,5.28,2.37,17.1,88.07,-23.52,-1.24,1007.31
7/11/2017 14:25,59,5.32,2.31,15.51,87.1,-22.41,-0.99,1007.31
7/11/2017 15:27,60.58,5.44,2.08,13.99,91.64,-24.69,-1.24,1007.79
7/11/2017 16:29,60.02,5.36,2.16,15.2,90.06,-24.51,-1.24,1006.83
7/11/2017 17:31,58.75,5.43,2.08,14.84,89.9,-23.05,-1.24,1007.31
7/11/2017 18:33,60.22,5.38,2.08,14.99,90.68,-25.65,-1.48,1006.83
7/11/2017 19:36,60.65,5.42,1.93,13.29,88.94,-23.66,-1.48,1007.79
7/11/2017 20:38,62.12,5.47,1.94,12.18,93.28,-25.57,-1.48,1007.79
7/11/2017 21:40,63.24,5.47,1.81,11.37,94.73,-23.02,-1.48,1008.26
7/11/2017 22:42,63.77,5.5,1.77,11.01,96.23,-22.95,-1.48,1008.74
7/11/2017 23:44,65.42,5.46,1.77,10.97,97.06,-24.33,-1.48,1008.74
7/12/2017 0:46,66.25,5.47,1.71,10.96,97.54,-26.03,-1.48,1008.26
7/12/2017 1:49,67.74,5.46,1.71,11.02,97.99,-25.22,-1.73,1009.22
7/12/2017 2:51,68.12,5.45,1.71,11.05,98.29,-23.3,-1.24,1008.74
7/12/2017 3:53,68.75,5.38,1.71,11.16,98.61,-23.23,-1.24,1009.22
7/12/2017 4:55,68.81,5.43,1.71,11.02,98.94,-23.12,-1.24,1010.18
7/12/2017 5:57,67.64,5.44,1.64,10.89,98.19,-22.24,-1.24,1011.13
7/12/2017 6:58,62.08,5.35,1.63,15.95,83.52,-24.9,-1.24,1012.09
7/12/2017 8:00,61.15,5.38,1.63,18.19,78.61,-23.2,-1.24,1013.04
7/12/2017 9:02,62.48,5.39,1.55,16.7,79.96,-23.76,-1.24,1014
7/12/2017 10:04,63.03,5.39,1.48,17.54,88.05,-24.83,-1.24,1015.43
7/12/2017 11:06,62.29,5.37,1.48,19.36,83.19,-24.83,-1.24,1016.39
7/12/2017 12:08,62.27,5.26,1.48,22.18,78.19,-24.22,-1.73,1017.35
7/12/2017 13:10,61.87,5.19,1.48,24.49,73.95,-26.78,-1.24,1018.3
7/12/2017 14:12,61.57,5.16,1.48,24.49,73.54,-26.67,-1.98,1018.78
7/12/2017 15:14,61.2,5.19,1.55,25.94,74.29,-27.17,-1.98,1020.21
7/12/2017 16:16,61.09,5.15,1.48,24.34,66.86,-24.51,-1.48,1020.69
7/12/2017 17:19,46.48,3.89,6.27,22.93,73.74,-27.24,-1.73,1020.69
7/12/2017 18:21,47.18,3.88,6.13,22.79,76.23,-26.6,-1.98,1021.17
7/12/2017 19:23,46.66,4.02,5.95,21.41,67.2,-26.78,-1.73,1021.17
7/12/2017 20:26,48.63,4.17,5.61,16.19,79.87,-26.04,-1.73,1021.65
7/12/2017 21:29,50.63,4.32,5.24,12.95,85.11,-27.17,-1.73,1022.13
7/12/2017 22:31,52.09,4.42,4.94,10.47,87.12,-26.57,-1.73,1022.6
7/12/2017 23:33,52.32,4.51,4.78,8.78,90.42,-24.05,-1.73,1022.6
7/13/2017 0:36,55.34,4.51,4.58,7.68,95,-24.33,-1.48,1022.6
7/13/2017 1:38,56.32,4.6,4.43,7.16,96.01,-22.41,-1.73,1022.6
7/13/2017 2:40,58.57,4.61,4.19,6.97,98.07,-22.2,-1.48,1023.08
7/13/2017 3:42,60.28,4.64,4.13,7.34,98.8,-25.47,-1.24,1022.6
7/13/2017 4:44,62.49,4.63,3.98,7.67,99.28,-24.79,-1.24,1022.6
7/13/2017 5:46,64.42,4.61,3.9,8.68,99.5,-22.73,-1.24,1022.13
7/13/2017 6:48,66.21,4.63,3.83,10.14,98.82,-23.2,-1.24,1022.13
7/13/2017 7:50,68.05,4.55,3.83,11.45,98.76,-24.58,-1.24,1021.65
7/13/2017 8:52,67.09,4.48,3.68,13.88,97.77,-25.22,-1.24,1021.65
7/13/2017 9:53,59.83,4.62,3.6,17.28,94.79,-25.36,-0.99,1021.17
7/13/2017 10:55,55.68,4.72,3.59,19.78,88.39,-25.64,-1.24,1021.17
7/13/2017 11:57,54.13,4.73,3.45,22.85,79.71,-26.99,-0.99,1020.21
7/13/2017 13:00,53.46,4.81,3.45,21.58,80.8,-24.12,-1.24,1020.21
7/13/2017 14:02,56.77,4.75,3.23,21.96,92.59,-26.1,-2.23,1020.21
7/13/2017 15:04,54.06,4.83,3.15,24.55,71.93,-25.15,-1.24,1018.78
7/13/2017 16:06,54.61,4.84,3.07,23.49,84.37,-26.96,-1.98,1019.26
7/13/2017 17:09,54.34,4.96,2.91,21.05,76.83,-24.47,-1.24,1018.3
7/13/2017 18:10,54.97,5.1,2.82,20.19,77.24,-25.96,-1.48,1017.35
7/13/2017 19:13,55.55,5.18,2.67,17.44,84.82,-25.68,-1.73,1017.35
7/13/2017 20:15,55.8,5.27,2.59,16.52,88.02,-25.43,-1.73,1017.35
7/13/2017 22:20,58.13,5.41,2.45,14.42,93.98,-25.18,-1.48,1017.35
7/13/2017 23:22,58.26,5.41,2.38,13.86,94.76,-25.08,-1.73,1016.87
7/14/2017 0:24,55.92,5.5,2.31,12.34,87.06,-23.48,-1.48,1016.39
7/14/2017 1:26,61.44,5.49,2.31,11.87,96.9,-27.1,-1.73,1015.91
7/14/2017 2:28,63.22,5.43,2.31,12.66,98.06,-22.45,-1.48,1015.91
7/14/2017 3:30,63.47,5.44,2.31,12.43,98.69,-24.79,-1.24,1015.91
7/14/2017 4:32,65,5.54,2.23,12.2,99.06,-26.03,-1.24,1015.91
7/14/2017 5:34,66.54,5.51,2.16,11.97,99.38,-26.46,-1.24,1016.87
7/14/2017 6:37,66.42,5.48,2.16,12.26,99.43,-24.79,-1.24,1016.87
7/14/2017 7:38,64.06,5.5,2.17,13.14,98.71,-24.58,-1.24,1016.87
7/14/2017 8:40,57.35,5.59,2.16,14.85,93.85,-24.79,-1.24,1017.35
7/14/2017 9:42,56.17,5.6,2.16,16.59,90.72,-25.18,-1.24,1017.35
7/14/2017 10:44,55.22,5.52,2.16,18.99,88.08,-25.68,-1.24,1018.3
7/14/2017 11:46,54.79,5.47,2.16,19.59,84.35,-23.55,-1.24,1018.3
7/14/2017 12:48,54.25,5.5,2.16,21.18,82.26,-25.25,-1.24,1018.78
7/14/2017 13:51,53.88,5.51,2.16,21.79,81.04,-26.49,-1.48,1018.78
7/14/2017 14:52,53.79,5.5,2.16,23.66,73.18,-27.92,-1.24,1019.26
7/14/2017 15:54,53.41,5.48,2.14,24.34,68.38,-24.86,-0.74,1018.78
7/14/2017 16:56,53.16,5.55,2.08,23.57,71.16,-26.1,-1.24,1018.78
7/14/2017 17:58,53.35,5.57,2.08,24,62.61,-25,-1.48,1019.74
7/14/2017 19:00,53.33,5.58,2.08,22.51,64.96,-25.86,-0.99,1019.26
7/14/2017 20:03,54.33,5.67,2.08,17.59,78.29,-25.29,-1.48,1019.74
7/14/2017 21:05,55.38,5.66,2.01,15.11,85.28,-24.19,-1.73,1020.69
7/14/2017 22:08,56.32,5.76,1.93,13.57,87.88,-25.25,-1.24,1020.69
7/14/2017 23:10,56.77,5.77,1.93,12.06,89.69,-24.01,-1.73,1020.69
7/15/2017 0:12,57.89,5.78,1.93,11.29,93.19,-25.75,-1.73,1020.69
7/15/2017 1:14,60.26,5.68,1.85,11.13,95.86,-25.86,-1.73,1021.17
7/15/2017 2:16,62.12,5.7,1.87,11.2,97.13,-25.22,-1.24,1020.69
7/15/2017 3:18,62.45,5.73,1.85,11.19,97.7,-23.51,-1.48,1020.69
7/15/2017 4:20,64.1,5.74,1.85,11.25,98.28,-25.5,-1.73,1020.21
7/15/2017 5:23,65.5,5.72,1.85,11.32,98.76,-25.57,-1.73,1019.74
7/15/2017 6:25,65.83,5.68,1.85,11.91,98.58,-25.71,-1.73,1019.74
7/15/2017 7:26,62.46,5.63,1.85,13.99,95.6,-24.37,-1.24,1019.74
7/15/2017 8:28,59.14,5.67,1.84,14.95,93.37,-24.65,-1.24,1019.74
7/15/2017 9:31,57.56,5.73,1.85,14.35,91.42,-26.74,-1.24,1019.74
7/15/2017 10:33,59.45,5.76,1.85,14.74,94.66,-24.51,-1.24,1018.78
7/15/2017 11:35,59.11,5.63,1.85,16.61,93.27,-25.29,-1.73,1019.26
7/15/2017 12:37,57.94,5.72,1.85,16.58,90.06,-26.88,-1.24,1018.78
7/15/2017 13:39,58.49,5.69,1.84,18.28,92.59,-25.04,-1.48,1018.3
7/15/2017 14:41,56.96,5.63,1.84,20.66,88.45,-24.93,-0.99,1018.3
7/15/2017 15:42,54.66,5.64,1.85,22.27,81.73,-24.69,-1.24,1017.82
7/15/2017 16:44,56.03,5.67,1.85,22.28,84.33,-26.39,-1.48,1017.35
7/15/2017 17:46,55.65,5.59,1.9,23.66,83.36,-25.18,-1.48,1017.35
7/15/2017 18:49,55.93,5.61,1.9,22.3,84.46,-25.68,-1.48,1017.82
7/15/2017 19:51,56.23,5.7,1.92,21.17,83.55,-26.67,-1.24,1017.35
7/15/2017 20:53,56.3,5.69,1.93,19.08,85.84,-24.83,-1.24,1017.35
7/15/2017 21:56,56.25,5.81,1.93,16.97,86.48,-27.27,-1.48,1018.3
7/15/2017 22:58,57.74,5.8,1.93,15.27,91.23,-26.14,-1.48,1017.82
7/16/2017 0:00,59.78,5.78,1.85,14.76,95.81,-23.37,-1.48,1018.3
7/16/2017 1:02,63.13,5.78,1.85,15.11,96.83,-24.19,-1.48,1018.3
7/16/2017 2:04,65.88,5.78,1.86,14.93,97.64,-23.62,-1.48,1018.78
7/16/2017 3:06,64.46,5.76,1.85,15.11,97.51,-24.15,-1.48,1018.78
7/16/2017 4:08,66.32,5.74,1.85,15.25,98.02,-24.86,-1.24,1018.78
7/16/2017 5:10,68.13,5.7,1.85,15.1,98.57,-24.69,-1.73,1019.74
7/16/2017 6:12,68.27,5.69,1.85,15.89,98.26,-25.96,-1.48,1019.26
7/16/2017 7:14,66.55,5.6,1.85,18,95.42,-25.75,-1.48,1019.74
7/16/2017 8:16,58.43,5.67,1.84,19.59,91.77,-25.5,-1.24,1020.21
7/16/2017 9:18,58.53,5.69,1.84,19.74,91.21,-28.05,-1.24,1020.21
7/16/2017 10:20,58.38,5.67,1.84,22.43,90.93,-25.54,-1.73,1021.17
7/16/2017 11:23,56.66,5.67,1.84,21.22,82.61,-25.61,-1.24,1021.17
7/16/2017 12:25,57.79,5.69,1.87,20.88,87.58,-25.86,-1.24,1021.65
7/16/2017 13:26,55.89,5.62,1.93,23.8,76.57,-25.29,-0.99,1021.65
7/16/2017 14:29,53.95,14.2,6.16,23.49,94.49,-25.7,-2.14,1018.59
7/16/2017 15:30,56,5.65,1.92,24.57,76.71,-24.76,-1.73,1022.13
7/16/2017 16:32,57.09,5.57,2.01,26.38,78.62,-27.1,-1.73,1022.13
7/16/2017 17:34,56.3,5.57,2,28.54,70.52,-27.24,-1.48,1021.65
7/16/2017 18:36,55.87,5.55,2.08,28.21,64.82,-26.14,-1.73,1022.13
7/16/2017 19:38,55.99,5.65,2.08,23.8,62.56,-26.21,-1.73,1022.13
7/16/2017 20:41,56.94,5.76,2.08,17.52,77.66,-27.06,-1.48,1023.08
7/16/2017 21:44,57.88,5.86,2.01,14.14,82.23,-26.28,-1.73,1023.56
7/16/2017 22:46,58.53,5.8,2.01,12.17,90.45,-25.61,-1.73,1024.04
7/16/2017 23:48,60.18,5.87,1.93,11.15,92.83,-24.68,-1.48,1023.56
7/17/2017 0:51,59.02,5.86,1.92,9.82,89.55,-25.47,-1.24,1024.04
7/17/2017 1:53,59.9,5.9,1.94,7.97,91.79,-25.64,-1.48,1024.04
7/17/2017 2:55,60.37,5.94,1.94,6.91,94.16,-23.3,-1.24,1024.04
7/17/2017 3:57,60.92,5.95,1.94,6.16,95.18,-24.93,-1.24,1024.04
7/17/2017 5:00,63.38,5.96,2.01,5.7,97.48,-24.08,-1.24,1024.52
7/17/2017 6:02,63.75,5.84,2.01,6.33,98.3,-23.76,-1.48,1024.52
7/17/2017 7:03,58.63,5.77,2.08,12.78,83.39,-26.57,-0.99,1024.04
7/17/2017 8:04,58.58,5.53,2.08,16.27,83.79,-24.61,-0.74,1024.52
7/17/2017 9:06,60.11,5.62,2.08,17.26,91.15,-26.21,-0.99,1024.04
7/17/2017 10:08,57.57,5.68,2.16,19.52,88.75,-26,-0.99,1024.04
7/17/2017 11:10,56.75,5.65,2.23,21.91,85.86,-26.35,-1.24,1023.56
7/17/2017 12:11,55.38,5.55,2.3,25.93,79.93,-26,-1.48,1023.56
7/17/2017 14:15,54.79,5.44,2.44,33.46,65.27,-26.53,-2.23,1022.6
7/17/2017 15:17,54.36,5.45,2.44,34.9,63.93,-27.56,-2.48,1022.13
7/17/2017 16:19,54.2,5.37,2.44,35.04,62.32,-27.35,-2.73,1022.13
7/17/2017 17:21,54.16,5.38,2.44,34.09,59.73,-28.59,-2.48,1021.17
7/17/2017 18:23,53.4,5.46,2.44,33.87,57.03,-27.03,-2.73,1020.69
7/17/2017 19:25,54.43,5.55,2.44,30.2,50.19,-28.34,-2.48,1020.69
7/17/2017 20:29,53.83,5.69,2.44,22.1,62.23,-27.77,-2.48,1021.17
7/17/2017 21:31,54.34,5.78,2.44,16.78,70.57,-26.35,-1.98,1021.17
7/17/2017 22:34,54.95,5.88,2.31,13.63,83.27,-25.4,-1.98,1021.65
7/17/2017 23:36,57.11,5.91,2.17,12.06,88.69,-27.52,-1.73,1021.65
7/18/2017 0:38,58,5.88,2.31,11.17,92.67,-25.57,-1.73,1021.65
7/18/2017 1:40,58.58,5.89,2.31,10.77,94.25,-25.64,-1.48,1022.13
7/18/2017 2:43,60.87,5.9,2.16,10.51,95.73,-25.64,-1.73,1021.17
7/18/2017 3:45,61.62,5.88,2.32,10.42,96.84,-25.43,-1.73,1021.17
7/18/2017 4:47,60.73,5.82,2.31,10.84,96.71,-25.64,-1.24,1020.69
7/18/2017 5:49,60.52,5.92,2.23,10.64,97.06,-26.25,-1.73,1021.17
7/18/2017 6:51,60.76,5.77,2.23,13.43,92.96,-24.83,-1.73,1020.69
7/18/2017 7:52,57.8,5.58,2.31,17.83,88.12,-25.47,-1.48,1020.69
7/18/2017 8:54,56.72,5.74,2.23,19.34,90.71,-25.89,-1.24,1020.21
7/18/2017 9:56,56.28,5.73,2.3,21.55,87.42,-26.71,-1.24,1020.21
7/18/2017 10:58,53.83,5.69,2.3,23.27,81.26,-25.61,-1.48,1019.74
7/18/2017 12:00,54.68,5.67,2.31,24.08,79.48,-27.06,-1.73,1019.74
7/18/2017 13:02,53.99,5.6,2.42,26.32,77.89,-27.42,-1.73,1018.78
7/18/2017 14:04,53.32,5.56,2.44,27.52,75.34,-28.16,-1.98,1018.3
7/18/2017 15:06,53.07,5.57,2.44,28.35,72.97,-27.35,-1.73,1016.87
7/18/2017 16:08,53.13,5.62,2.44,26.71,70.05,-26.89,-2.23,1016.39
7/18/2017 17:10,52.54,5.66,2.44,26.14,75.32,-26.92,-1.98,1016.87
7/18/2017 18:12,52.37,5.72,2.44,24.59,73.55,-27.03,-1.98,1015.43
7/18/2017 19:15,52.5,5.84,2.44,21.7,75.11,-28.45,-1.98,1015.43
7/18/2017 20:18,52.84,5.93,2.37,18.03,80.64,-26.21,-1.98,1014.96
7/18/2017 21:20,53.24,5.93,2.4,15.37,87.28,-25.78,-1.98,1014.48
7/18/2017 22:22,54.74,5.99,2.23,13.99,91.56,-27.42,-1.98,1014
7/18/2017 23:25,56.05,5.97,2.23,13.29,93.7,-25.68,-1.73,1013.52
7/19/2017 0:27,57.59,6.09,2.16,12.75,95.66,-25.32,-1.73,1013.04
7/19/2017 1:29,59.43,5.98,2.23,13.06,96.87,-27.06,-1.73,1012.09
7/19/2017 2:31,61.2,5.92,2.16,13.41,97.68,-25.96,-1.73,1011.13
7/19/2017 3:33,62.48,5.87,2.08,13.4,98.23,-25.29,-1.73,1010.18
7/19/2017 4:35,63.93,5.97,2.08,13.53,98.42,-25.61,-1.73,1009.22
7/19/2017 5:37,64.89,5.84,2.08,13.85,98.57,-25.18,-1.73,1008.26
7/19/2017 6:39,67.06,5.91,2.01,14.46,98.63,-26.53,-1.73,1006.35
7/19/2017 7:41,66.57,5.73,2.01,16.89,95.62,-26.53,-1.73,1006.35
7/19/2017 8:43,63.88,5.8,1.99,17.55,97.74,-26.1,-1.48,1006.35
7/19/2017 9:45,56.62,5.92,1.93,19.05,93.47,-26.03,-1.24,1005.4
7/19/2017 10:47,55.37,5.91,1.92,21.45,90.59,-26.32,-1.73,1005.4
7/19/2017 11:49,53.77,5.85,1.92,24.68,84.76,-26.07,-1.73,1004.92
7/19/2017 12:51,52.63,5.84,1.84,24.9,78.56,-25.04,-1.48,1003.96
7/19/2017 13:53,52.84,5.93,1.84,24.44,78.88,-26.5,-1.73,1003.48
7/19/2017 14:56,53.24,5.97,1.83,22.47,82.69,-27.27,-1.73,1003.48
7/19/2017 15:58,53.84,6.05,1.7,21.78,85.14,-27.35,-1.73,1003.01
7/19/2017 17:00,54.09,6,1.7,21.43,85.85,-26.18,-1.73,1002.53
7/19/2017 18:02,54.27,6.04,1.63,20.81,88.16,-25.43,-1.73,1002.53
7/19/2017 19:04,55.16,6.06,1.55,19.91,90.17,-25.89,-1.73,1002.53
7/19/2017 20:07,55.77,6.07,1.48,18.85,90.14,-27.7,-1.73,1003.01
7/19/2017 21:09,56.67,6.28,1.47,17.93,92.18,-27.13,-1.73,1003.01
7/19/2017 22:11,58.17,6.15,1.48,17.37,94.45,-26.5,-1.73,1003.01
7/19/2017 23:13,59.9,6.16,1.4,17.16,95.41,-26.78,-1.98,1003.48
7/20/2017 0:15,60.01,6.14,1.4,17.02,95.78,-25.15,-1.73,1003.96
7/20/2017 1:17,57.73,6.21,1.4,16.21,92.8,-25.78,-1.73,1003.96
7/20/2017 2:19,57.99,6.25,1.48,14.9,94.02,-25.04,-1.73,1003.96
7/20/2017 3:22,61.11,6.29,1.33,14.33,96.24,-26.42,-1.73,1003.01
7/20/2017 4:24,63.15,6.15,1.33,14.44,97.44,-25.25,-1.73,1003.01
7/20/2017 5:26,62.6,6.16,1.4,14.18,97.44,-25.39,-1.73,1003.48
7/20/2017 6:28,63.57,6.15,1.26,14.2,97.51,-25.11,-1.73,1003.01
7/20/2017 7:30,65.54,6.11,1.28,14.48,97.87,-26.53,-1.73,1003.48
7/20/2017 8:32,62.43,6.15,1.11,14.77,95.56,-24.37,-1.73,1003.48
7/20/2017 9:34,62,6.06,1.32,14.3,95.76,-24.58,-1.48,1003.96
7/20/2017 10:36,60.78,6.14,1.26,14.25,93.04,-25.15,-1.73,1004.44
7/20/2017 11:38,60.83,6.13,1.33,13.63,92.64,-26.14,-1.73,1004.92
7/20/2017 12:41,61.27,6.13,1.18,12.51,94.13,-25.78,-1.73,1006.35
7/20/2017 13:43,57.55,16.05,5.71,14.1,100,-22.55,0.92,1001.84
7/20/2017 14:44,58.47,6,1.33,19.89,76.67,-25.11,-0.99,1005.87
7/20/2017 15:46,58.09,5.97,1.33,19.89,70.5,-22.34,-1.24,1006.35
7/20/2017 16:48,58.74,5.86,1.33,21.22,77.57,-23.55,-1.73,1007.79
7/20/2017 17:50,57.78,5.87,1.33,22.28,70.61,-24.37,-1.48,1007.31
7/20/2017 18:52,58.54,5.92,1.33,21.38,74.59,-24.44,-1.24,1007.31
7/20/2017 19:55,59.1,5.92,1.33,17.97,80.61,-25.01,-1.73,1007.79
7/20/2017 20:57,60.03,6.01,1.33,14.64,82.2,-27.1,-1.73,1007.79
7/20/2017 22:00,59.77,5.99,1.4,11.71,87.71,-23.23,-1.98,1009.22
7/20/2017 23:02,59.4,6.08,1.48,9.33,86.99,-24.65,-1.73,1009.22
7/21/2017 0:04,61.53,6.11,1.33,7.74,91.78,-24.68,-1.73,1009.22
7/21/2017 1:06,64.14,6.03,1.33,7.38,95.63,-25.57,-1.24,1009.22
7/21/2017 2:09,68.16,5.96,1.17,7.54,97.68,-22.98,-1.73,1008.74
7/21/2017 3:10,70.57,5.87,1.33,8.94,98.24,-23.76,-1.24,1008.26
7/21/2017 4:13,73.74,5.77,1.41,10.04,98.8,-24.4,-1.24,1007.79
7/21/2017 5:14,75.76,5.61,1.4,10.75,99.29,-23.37,-1.24,1007.79
7/21/2017 6:16,73.46,5.76,1.4,11.48,99,-25.25,-1.24,1007.31
7/21/2017 7:18,61.78,5.67,1.48,16.93,84.99,-25.5,-1.24,1007.31
7/21/2017 8:20,62.62,5.71,1.48,16.57,93.67,-23.58,-1.24,1007.31
7/21/2017 10:24,60.38,5.88,1.58,19.32,92.21,-23.59,-1.24,1007.31
7/21/2017 11:26,57.59,5.94,1.7,21.44,88.42,-23.66,-1.24,1006.83
7/21/2017 12:29,56.62,5.88,1.7,21.21,81.17,-24.47,-0.99,1006.83
7/21/2017 13:30,56.32,5.89,1.77,22.77,77.33,-25.4,-0.99,1006.35
7/21/2017 14:32,55.25,5.9,1.84,22.03,80.18,-27.1,-1.24,1006.35
7/21/2017 15:34,54.91,5.98,1.93,22.16,81.77,-26.32,-1.48,1006.35
7/21/2017 16:37,56,5.96,1.77,21.37,82.69,-26.78,-1.73,1006.35
7/21/2017 17:39,57.39,5.92,1.7,21.15,89.13,-28.2,-1.48,1005.4
7/21/2017 18:41,57.82,5.94,1.71,20.24,88.18,-25.5,-1.98,1005.4
7/21/2017 19:44,58.05,6.01,1.71,18.69,86.39,-25.39,-1.24,1005.4
7/21/2017 20:46,59.14,6.01,1.71,16.77,90.51,-26,-1.24,1005.4
7/21/2017 21:48,60.48,6.02,1.63,15.95,93.51,-24.4,-1.48,1005.4
7/21/2017 22:51,60.13,6,1.63,14.96,93.17,-23.69,-1.73,1006.35
7/21/2017 23:53,61.58,6.01,1.63,14.42,95.52,-26.1,-1.73,1006.35
7/22/2017 0:55,61.54,5.99,1.6,13.87,95.88,-22.84,-1.73,1005.87
7/22/2017 1:57,61.96,6.06,1.55,13.61,95.72,-26.21,-1.24,1005.4
7/22/2017 2:59,62.54,6.06,1.58,13.07,96.47,-25.78,-1.24,1005.87
7/22/2017 4:01,62.94,6.05,1.56,12.63,96.91,-24.44,-1.48,1006.35
7/22/2017 5:03,64.92,6.15,1.48,12.41,97.64,-26.74,-1.48,1005.4
7/22/2017 6:05,64.89,6.11,1.48,12.25,97.92,-23.3,-1.73,1005.4
7/22/2017 7:07,63.71,6.08,1.48,11.95,97.51,-25.86,-1.73,1005.4
7/22/2017 8:10,64.08,6.03,1.48,12.34,97.99,-24.4,-1.73,1006.35
7/22/2017 9:11,61.91,6.01,1.48,14.06,95.39,-24.93,-1.24,1006.35
7/22/2017 10:13,61.07,5.98,1.4,17.22,92.21,-24.19,-1.48,1006.83
7/22/2017 11:15,58.49,5.99,1.4,19.01,88.56,-24.12,-1.24,1006.35
7/22/2017 13:19,57.69,5.93,1.33,23.74,70.07,-25.15,-0.99,1006.35
7/22/2017 14:21,57.38,5.79,1.33,27.85,69.25,-26.56,-1.73,1007.31
7/22/2017 15:23,56.74,5.88,1.33,26.48,61.03,-26.96,-1.24,1006.35
7/22/2017 16:26,57.64,5.95,1.25,21.76,65.73,-26.1,-1.24,1006.83
7/22/2017 17:28,58.44,6.09,1.11,15.57,76.94,-25.08,-1.73,1007.79
7/22/2017 18:31,59.35,6.09,1.11,13.47,84.55,-23.87,-1.73,1008.26
7/22/2017 19:33,59.48,6.13,1.12,12.38,88.87,-24.4,-1.73,1007.79
7/22/2017 20:35,61.92,6.12,1.04,11.48,91.42,-25.18,-1.73,1008.26
7/22/2017 21:38,63.83,6.09,0.89,10.83,93.88,-24.22,-1.73,1009.22
7/22/2017 22:40,65.33,6.04,0.9,10.5,94.34,-24.01,-1.48,1009.22
7/22/2017 23:42,67.25,6.01,0.81,10.2,95.84,-24.76,-1.73,1009.22
7/23/2017 0:44,67.54,5.93,0.81,9.88,96.99,-24.65,-1.73,1009.22
7/23/2017 1:46,67.55,5.87,0.9,9.89,97.39,-24.44,-1.48,1009.22
7/23/2017 2:48,67.65,5.99,0.97,9.68,97.64,-25.43,-1.48,1009.22
7/23/2017 3:50,65.01,5.99,0.97,8.78,93.01,-24.93,-1.48,1009.22
7/23/2017 4:53,67.12,6.01,1.04,7.97,97.94,-24.62,-1.24,1009.22
7/23/2017 5:55,68.61,5.92,0.97,8.62,98.72,-23.37,-1.48,1009.22
7/23/2017 6:56,71.67,5.76,0.9,10.38,98.51,-23.27,-1.48,1009.7
7/23/2017 7:58,71.28,5.77,0.89,11.12,98.42,-25.61,-1.24,1010.18
7/23/2017 9:00,67.4,5.77,0.89,13.54,94.18,-24.79,-1.24,1010.18
7/23/2017 10:02,64.86,5.76,0.81,15.49,86.33,-26.46,-0.99,1010.18
7/23/2017 11:04,63.69,5.69,0.88,17.42,84.14,-24.47,-0.99,1010.18
7/23/2017 12:06,64.15,5.7,0.97,18.46,81.53,-25.29,-1.24,1010.65
7/23/2017 13:08,62.97,5.64,1.04,20.66,82.36,-25.18,-1.24,1010.65
7/23/2017 14:09,61.46,5.57,1.11,25.17,58.63,-24.58,-0.74,1009.7
7/23/2017 15:11,60.93,5.65,1.11,20.88,64.51,-24.22,-1.24,1010.18
7/23/2017 16:13,60.99,5.65,1.17,21.47,76.23,-25.54,-1.73,1010.65
7/23/2017 17:15,59.83,5.67,1.17,24.07,63.69,-27.17,-0.99,1010.18
7/23/2017 18:18,60.27,5.85,1.25,16.47,77.9,-26.03,-1.73,1010.65
7/23/2017 19:20,61.14,5.84,1.33,14.66,84.17,-27.56,-1.48,1010.65
7/23/2017 20:22,61.4,5.87,1.12,13.32,90.33,-24.33,-1.48,1010.18
7/23/2017 21:25,64.51,5.88,1.04,12.76,93.16,-25.96,-1.48,1010.18
7/23/2017 22:27,67.17,5.75,0.9,12.36,94.5,-23.9,-1.73,1010.65
7/23/2017 23:29,67.23,5.76,0.9,12.25,95.65,-25.96,-1.48,1009.7
7/24/2017 0:31,68,5.7,0.9,12.06,96.71,-23.69,-1.24,1009.22
7/24/2017 1:33,70.42,5.69,1.01,12.64,97.52,-25.96,-1.48,1009.7
7/24/2017 2:35,71.19,5.64,1.04,12.98,98.21,-25.82,-1.48,1010.18
7/24/2017 3:37,70.44,5.64,1.12,12.88,98.47,-25.47,-1.24,1010.18
7/24/2017 4:39,69.3,5.72,1.18,12.65,98.34,-26.99,-1.48,1010.65
7/24/2017 5:41,69.13,5.68,1.33,12.46,98.06,-25.71,-1.48,1011.13
7/24/2017 6:43,69.7,5.77,1.12,12.19,98.22,-25.47,-1.73,1011.61
7/24/2017 7:46,70.33,5.71,1.04,12.14,98.25,-25.18,-1.24,1012.09
7/24/2017 8:48,71.37,5.66,1.04,12.05,98.35,-25.01,-1.73,1012.57
7/24/2017 9:50,71.36,5.63,1.04,12.25,98.41,-25.96,-1.24,1013.04
7/24/2017 10:52,69.72,5.62,1.04,12.54,97.73,-22.38,-1.48,1014
7/24/2017 11:54,70.17,5.63,0.97,12.67,97.44,-24.93,-1.24,1014.48
7/24/2017 12:56,68.54,5.61,0.89,13.16,96.39,-25.08,-1.24,1014.48
7/24/2017 13:58,67.92,5.55,0.89,13.45,95.2,-24.05,-1.24,1015.43
7/24/2017 15:00,66.93,5.62,0.89,13.41,95.2,-23.13,-1.48,1015.91
7/24/2017 16:02,67.49,5.63,0.89,13.92,94.34,-25.25,-1.24,1015.91
7/24/2017 17:04,66.44,5.6,0.81,14.1,92.45,-24.51,-1.73,1015.91
7/24/2017 18:06,66.83,5.61,0.81,13.99,93.64,-25,-1.24,1016.39
7/24/2017 19:08,69.38,5.62,0.73,13.84,94.98,-24.65,-1.48,1016.39
7/24/2017 20:11,67.07,5.6,0.81,13.63,93.95,-23.55,-1.24,1016.87
7/24/2017 21:13,68.53,5.59,0.73,13.07,95.28,-24.3,-1.24,1016.87
7/24/2017 22:15,69.01,5.6,0.73,12.58,95.16,-24.51,-1.24,1017.35
7/24/2017 23:17,70.23,5.6,0.8,12.03,97.19,-25.18,-1.24,1017.35
7/25/2017 0:19,71.27,5.61,0.81,12.05,97.2,-24.68,-1.48,1016.87
7/25/2017 1:21,70.55,5.6,0.87,11.92,97.49,-24.08,-1.24,1017.35
7/25/2017 2:23,71.06,5.51,0.9,11.85,97.84,-22.84,-1.48,1017.35
7/25/2017 3:26,69.98,5.5,0.97,11.64,97.68,-23.69,-1.24,1016.87
7/25/2017 4:28,71.08,5.51,0.96,11.48,97.97,-24.26,-1.24,1016.87
7/25/2017 5:30,71.25,5.53,0.97,11.36,98.3,-25.18,-1.24,1017.35
7/25/2017 6:32,71.7,5.52,1.04,11.54,98.54,-25.18,-1.48,1016.87
7/25/2017 7:34,72.08,5.5,1.05,12.11,98.64,-23.66,-1.48,1016.87
7/25/2017 8:35,72.04,5.41,1.04,14.64,97.2,-23.2,-1.24,1016.39
7/25/2017 9:37,66.65,5.4,1.12,17.44,93.42,-25.36,-1.24,1016.39
7/25/2017 10:39,63.34,5.27,1.61,19.26,82.3,-24.44,-1.24,1016.39
7/25/2017 11:41,63.18,5.28,1.48,20.64,75.39,-25.75,-0.99,1015.91
7/25/2017 12:43,62.64,5.23,1.45,20.88,78.98,-25.89,-1.24,1015.91
7/25/2017 13:45,62.23,5.24,1.48,24.65,71.55,-28.09,-1.24,1015.91
7/25/2017 14:46,61.54,5.18,1.48,27.95,65.16,-25.01,-1.73,1015.43
7/25/2017 15:48,61.41,5.2,1.48,27.42,63.77,-27.98,-1.48,1014.48
7/25/2017 16:50,60.55,5.22,1.48,29.24,59.44,-26.57,-1.73,1014.48
7/25/2017 17:52,60.58,5.2,1.48,28,61.66,-24.86,-1.73,1014
7/25/2017 18:54,60.19,5.29,1.55,27.18,59.09,-25.47,-1.73,1013.04
7/25/2017 19:58,61.48,5.35,1.48,20.16,71.42,-26.18,-1.73,1013.04
7/25/2017 21:00,61.58,5.44,1.48,15.74,78.91,-25.54,-1.73,1013.04
7/25/2017 22:03,63,5.53,1.48,13.37,88.55,-25.18,-1.73,1013.52
7/25/2017 23:05,64.3,5.52,1.4,12.14,91.28,-24.19,-1.73,1013.04
7/26/2017 0:07,64.81,5.53,1.48,11.29,93.79,-23.76,-1.48,1012.09
7/26/2017 1:09,67.32,5.53,1.4,11.55,96.36,-23.05,-1.73,1011.61
7/26/2017 2:11,69.88,5.49,1.4,11.86,97.65,-24.62,-1.73,1010.65
7/26/2017 3:13,67.84,5.55,1.4,11.68,96.4,-23.05,-1.73,1009.22
7/26/2017 4:16,69.23,5.46,1.48,11.02,98.28,-24.47,-1.48,1008.74
7/26/2017 5:18,71.69,5.48,1.4,10.97,98.96,-24.58,-1.73,1008.26
7/26/2017 6:20,72.07,5.53,1.4,11.51,98.85,-25.68,-1.73,1007.31
7/26/2017 7:22,71.56,5.47,1.48,12.96,98.07,-24.23,-1.73,1006.83
7/26/2017 8:24,67.99,5.47,1.48,13.61,97.5,-23.44,-1.24,1006.35
7/26/2017 9:26,68.79,5.38,1.48,16.04,96.05,-23.41,-1.24,1005.4
7/26/2017 10:28,61.82,5.47,1.49,17.44,90.35,-24.65,-1.24,1004.44
7/26/2017 11:30,61.94,5.47,1.48,15.94,92.19,-22.95,-1.24,1003.96
7/26/2017 12:32,12.98,0.86,17.07,15.95,93.51,-30.5,-1.48,1003.48
7/26/2017 13:34,12.79,0.86,16.98,17,93.23,-29.19,-1.24,1002.53
7/26/2017 14:36,11.92,0.85,17.02,18.85,88.02,-28.16,-1.24,1001.57
7/26/2017 15:38,12.51,0.97,16.96,20.91,89.77,-29.97,-1.73,1001.09
7/26/2017 16:40,12.22,1.09,16.81,22.5,85.79,-29.97,-1.24,1000.62
7/26/2017 17:42,12.9,1.2,16.51,22.08,78.76,-29.76,-1.24,999.66
7/26/2017 18:43,13.35,1.32,16.15,21.88,79.71,-27.35,-1.24,999.66
7/26/2017 19:46,14.53,1.52,15.76,19.29,79.59,-28.16,-1.24,1000.14
7/26/2017 20:48,16.21,1.74,15.18,16.78,85.24,-28.59,-1.48,1001.09
7/26/2017 21:51,17.3,1.95,14.8,14.53,89.92,-29.4,-1.48,1002.53
7/26/2017 22:53,18.42,2.06,14.36,13.22,92.16,-26.74,-1.73,1002.53
7/26/2017 23:55,20.81,2.16,13.99,12.01,96.42,-26.46,-1.73,1003.01
7/27/2017 0:57,21.46,2.29,13.64,11.74,96.89,-27.31,-1.73,1003.48
7/27/2017 1:59,22.85,2.38,13.39,11.15,97.76,-27.52,-1.73,1003.96
7/27/2017 3:02,22.92,2.59,13.03,10.22,95.51,-26.1,-1.73,1003.96
7/27/2017 4:04,26.3,2.63,12.7,9.54,99.72,-24.72,-1.73,1003.96
7/27/2017 5:06,27.12,2.81,12.36,9.68,99.68,-26,-1.48,1003.96
7/27/2017 6:08,27.92,2.81,12.35,9.87,99.84,-28.02,-1.73,1003.96
7/27/2017 7:10,25.76,2.81,12.27,13.63,92.69,-27.21,-1.73,1004.92
7/27/2017 8:12,24.46,2.81,12.32,12.94,96.25,-27.6,-1.24,1004.92
7/27/2017 9:14,25.42,3.13,11.59,13.75,92.44,-27.59,-1.24,1003.96
7/27/2017 10:16,28.3,3.18,11.08,14.75,93.33,-27.06,-1.48,1004.44
7/27/2017 11:18,29.12,3.22,10.85,15.84,92.5,-27.03,-1.24,1003.96
7/27/2017 12:20,27.8,3.22,10.85,16.46,80.98,-24.3,-0.99,1003.48
7/27/2017 13:22,29.25,3.23,10.83,17.28,92.31,-26.46,-0.99,1003.01
7/27/2017 14:24,27.7,3.23,10.85,20.49,82.4,-26.57,-0.99,1002.05
7/27/2017 15:26,28.2,3.24,10.85,21.81,88.08,-29.16,-1.73,1003.01
7/27/2017 16:29,27,3.31,10.85,21.16,79.87,-28.16,-1.24,1002.53
7/27/2017 17:30,26.23,3.35,10.85,20.24,78.86,-26.85,-1.24,1002.05
7/27/2017 18:33,26.1,3.47,10.83,16.73,81.49,-27.88,-1.48,1002.53
7/27/2017 19:35,25.95,3.47,10.78,16.07,83.87,-27.84,-1.24,1002.53
7/27/2017 20:37,26.37,3.57,10.76,14.18,89.91,-26.81,-1.48,1002.53
7/27/2017 21:40,26.91,3.59,10.63,12.91,94.29,-25.32,-1.48,1003.01
7/27/2017 22:42,26.26,3.7,10.56,11.48,92.77,-27.35,-1.48,1003.01
7/27/2017 23:44,28.48,3.79,10.49,10.79,98.34,-28.24,-1.48,1003.01
7/28/2017 0:46,30.2,4.12,9.36,10.76,95.83,-26.71,-1.24,1003.01
7/28/2017 1:48,33.86,4.21,8.94,10.02,97.99,-27.67,-1.73,1003.48
7/28/2017 2:50,36.91,4.22,8.61,9.66,99.44,-27.13,-1.24,1003.48
7/28/2017 3:53,39.98,4.29,8.33,9.8,99.82,-24.62,-1.73,1003.01
7/28/2017 4:55,43.26,4.31,8.3,10.42,99.84,-26.92,-1.48,1003.48
7/28/2017 5:57,44.48,4.32,8.05,10.56,99.84,-25.43,-1.48,1003.48
7/28/2017 6:58,44.28,4.34,7.86,11.99,99.01,-26.99,-1.48,1003.96
7/28/2017 8:00,36.3,4.29,7.73,16.41,88.61,-24.51,-1.24,1003.96
7/28/2017 9:02,38.08,4.42,7.6,16.03,95.04,-27.03,-0.99,1004.92
7/28/2017 10:04,38.21,4.53,7.47,17.35,93.66,-26.99,-1.24,1004.92
7/28/2017 11:06,36.49,4.53,7.39,19.03,89.97,-26.04,-1.24,1004.92
7/28/2017 12:08,35.57,4.53,7.45,19.18,86.74,-28.31,-1.48,1005.4
7/28/2017 13:10,35.26,4.53,7.4,19.66,83.94,-26.04,-0.99,1005.4
7/28/2017 14:13,37.12,4.68,6.87,18.15,86.16,-27.88,-1.48,1005.4
7/28/2017 15:15,39.73,4.73,6.37,17.98,86.71,-26.25,-1.24,1004.44
7/28/2017 16:17,40.67,4.74,6.24,18.35,88.1,-26.81,-1.24,1004.44
7/28/2017 17:19,42.26,4.76,6.04,17.93,90.39,-26.89,-1.24,1003.96
7/28/2017 18:21,42.16,4.92,5.84,15.65,87.41,-25.32,-0.99,1003.96
7/28/2017 19:24,43.83,4.95,5.68,14.23,92.93,-25.11,-1.48,1003.48
7/28/2017 20:26,44.54,4.97,5.61,13.66,94.72,-26.1,-1.73,1002.53
7/28/2017 21:28,46,4.98,5.52,13.43,96.53,-26.74,-1.24,1002.05
7/28/2017 22:30,47.34,5.01,5.45,13.44,97.62,-24.79,-1.48,1001.57
7/28/2017 23:32,48.15,4.98,5.42,13.64,98.23,-24.86,-1.24,1001.09
7/29/2017 0:34,48.37,5.09,5.37,13.66,98.24,-25.79,-1.24,1001.57
7/29/2017 2:38,45.12,5.19,5.26,12.6,96.18,-27.03,-1.73,1003.01
7/29/2017 3:41,46.66,5.27,5.24,11.87,97.58,-24.72,-1.48,1003.48
7/29/2017 4:43,48.34,5.32,4.92,11.97,98.33,-25.82,-1.48,1003.96
7/29/2017 5:45,52.87,5.29,4.43,11.83,98.69,-26.28,-1.24,1004.92
7/29/2017 6:46,47.07,5.27,4.42,15.16,85.31,-25.22,-1.24,1005.4
7/29/2017 7:48,46.04,5.24,4.5,17.43,78.59,-24.01,-1.24,1005.87
7/29/2017 8:50,47.06,5.3,4.5,16.01,89.51,-25.11,-1.48,1006.35
7/29/2017 9:52,49.55,5.35,3.97,17.37,90.08,-25.68,-1.24,1006.83
7/29/2017 10:54,49.76,5.23,3.82,19.42,87.32,-24.22,-1.24,1006.83
7/29/2017 11:56,49.3,5.25,3.82,20.91,85.86,-26.53,-1.24,1007.31
7/29/2017 12:58,49.36,5.28,3.66,22.88,75.6,-26.99,-0.74,1006.83
7/29/2017 14:00,50.98,5.25,3.38,24.24,76.61,-26.5,-1.24,1006.35
7/29/2017 15:03,51.26,5.24,3.18,22.56,76.67,-25.61,-1.73,1006.83
7/29/2017 16:05,52.85,5.37,3.07,22.57,73.59,-26.46,-1.24,1006.35
7/29/2017 17:08,53.46,5.37,2.82,20.86,76.93,-26.28,-1.24,1005.4
7/29/2017 19:12,56.24,5.38,2.44,18.97,81.88,-25.11,-1.48,1004.92
7/29/2017 20:14,57.27,5.49,2.37,16.95,84.99,-24.26,-1.73,1003.96
7/29/2017 21:17,58.84,5.55,2.08,14.96,84.99,-25,-1.48,1003.96
7/29/2017 22:19,60.24,5.56,2.08,13.17,90.67,-23.59,-1.73,1004.44
7/29/2017 23:21,62.04,5.6,1.83,12.31,93.55,-24.76,-1.73,1004.44
7/30/2017 0:23,65.16,5.52,1.71,11.87,95.6,-25.01,-1.73,1003.01
7/30/2017 1:26,65.31,5.5,1.71,11.74,96.43,-24.4,-1.24,1002.53
7/30/2017 2:28,65.91,5.53,1.71,11.58,96.8,-23.34,-1.48,1001.57
7/30/2017 3:30,67.27,5.61,1.4,11.48,97.08,-23.3,-1.48,1001.09
7/30/2017 4:32,68.62,5.61,1.33,11.26,97.62,-23.3,-1.24,1000.62
7/30/2017 5:34,69.07,5.65,1.33,11.06,96.98,-26.25,-1.24,1000.14
7/30/2017 6:36,67.5,5.61,1.18,12.02,94.1,-24.23,-1.24,1001.09
7/30/2017 7:38,63.8,5.61,1.11,15.04,84.57,-23.83,-1.24,1001.57
7/30/2017 8:39,65.01,5.6,1.04,15.31,86.77,-25.18,-0.99,1002.53
7/30/2017 9:41,67.03,5.6,1.04,16.75,91.48,-24.37,-1.24,1002.53
7/30/2017 10:43,65.88,5.48,0.97,18.86,86.7,-24.44,-0.99,1002.53
7/30/2017 11:45,65.41,5.48,0.97,21.09,85.37,-24.72,-1.24,1003.48
7/30/2017 12:48,65.87,5.46,0.88,21.36,84.91,-24.62,-1.73,1003.96
7/30/2017 13:50,65.74,5.48,0.89,20.81,80.73,-25.15,-1.24,1003.96
7/30/2017 14:52,66.23,5.48,0.8,21.46,78.76,-24.51,-0.99,1003.96
7/30/2017 15:54,65.56,5.46,0.73,23.4,64.72,-22.91,-0.74,1003.48
7/30/2017 16:56,66.98,5.47,0.65,18.84,81.42,-24.54,-1.98,1004.92
7/30/2017 17:59,67.63,5.46,0.65,17.1,82.04,-23.9,-1.24,1004.92
7/30/2017 19:01,69.09,5.57,0.58,14.03,84.51,-23.62,-1.48,1005.4
7/30/2017 20:03,70.51,5.57,0.25,12.96,90.56,-23.51,-1.24,1005.4
7/30/2017 21:06,71.05,5.59,0,11.55,88.89,-23.87,-1.48,1005.4
7/30/2017 22:08,73.81,5.57,0,10.93,94.98,-23.05,-1.73,1005.4
7/30/2017 23:10,75.52,5.55,0,10.42,96.26,-21.53,-1.24,1005.87
7/31/2017 0:12,77.9,5.57,0,10.42,97.17,-22.7,-1.24,1005.87
7/31/2017 1:14,78.77,5.55,0,10.33,97.82,-22.59,-1.24,1005.87
7/31/2017 2:16,80.75,5.45,0,10.29,98.51,-22.45,-1.48,1006.35
7/31/2017 3:18,82.84,5.45,0,10.47,98.93,-21.38,-1.48,1006.35
7/31/2017 4:20,83.77,5.47,0,10.29,99.17,-23.16,-1.48,1006.35
7/31/2017 5:23,83.84,5.47,0,10.02,99.09,-22.17,-1.24,1006.35
7/31/2017 6:25,83.73,5.42,0,10.43,98.88,-22.7,-1.48,1006.83
7/31/2017 7:27,78.16,5.34,0,13.97,88.72,-24.26,-1.48,1007.79
7/31/2017 9:30,76.67,5.34,0,15.6,91.89,-23.09,-1.24,1008.26
7/31/2017 10:32,75.72,5.32,0,17.01,88.05,-23.3,-1.24,1008.26
7/31/2017 11:34,74.73,5.21,0,18.52,86.05,-22.84,-0.99,1008.26
7/31/2017 12:36,74.92,5.24,0,20.37,80.74,-24.54,-0.99,1008.26
7/31/2017 13:38,75.3,5.21,0,20.35,88,-25.86,-1.24,1008.74
7/31/2017 14:40,73.96,5.2,0,21.76,74.42,-25.33,-1.24,1008.74
7/31/2017 15:42,74.46,5.13,0,23.49,72.7,-26.43,-1.48,1009.22
7/31/2017 16:44,75.01,5.16,0,20.68,82.23,-25.54,-1.73,1009.22
7/31/2017 17:49,75.78,5.15,0,18.38,86.17,-26.42,-1.48,1010.18
7/31/2017 18:51,76.56,5.14,0,19.41,85.97,-25.79,-1.73,1010.18
7/31/2017 19:54,76.25,5.2,0,17.14,80.16,-24.86,-1.24,1010.18
7/31/2017 20:56,76.33,5.19,0,13.6,80.92,-21.46,-1.48,1010.65
7/31/2017 21:59,78.34,5.21,0,11.15,90.32,-24.51,-1.48,1011.61
7/31/2017 23:01,79.43,5.23,0,10.82,93.36,-24.26,-1.48,1011.61
8/1/2017 0:03,80.32,5.22,0,9.54,93.88,-23.8,-1.24,1011.61
8/1/2017 1:05,80.18,5.27,0,8.78,94.1,-23.48,-1.24,1011.61
8/1/2017 2:07,82.87,5.21,0,8.29,96.66,-23.34,-1.73,1011.61
8/1/2017 3:10,84.77,5.19,0,8.82,97.99,-21.56,-1.48,1011.61
8/1/2017 4:12,88.07,5.11,0,9.68,98.79,-24.05,-1.48,1011.61
8/1/2017 5:14,91.19,5.1,0,9.82,99.53,-23.27,-1.24,1011.61
8/1/2017 6:16,91.99,5.09,0,10.08,99.58,-20.75,-1.24,1011.61
8/1/2017 7:18,93.89,5.02,0,11.13,98.91,-21.95,-1.48,1012.09
8/1/2017 8:19,93.09,4.92,0,13.54,97.03,-22.88,-1.24,1012.09
8/1/2017 9:21,92.33,4.72,0,16.16,96.59,-24.68,-1.24,1012.09
8/1/2017 10:23,87.63,4.87,0,18.89,95.42,-25.32,-0.99,1012.09
8/1/2017 11:25,79.15,4.95,0,21.03,87.34,-23.66,-0.99,1012.09
8/1/2017 12:26,79.08,4.89,0,23.27,82.32,-25.04,-1.24,1011.61
8/1/2017 13:29,77.18,4.89,0,24.22,70.24,-25.22,-1.24,1011.13
8/1/2017 14:30,76.83,4.89,0,24.19,67.52,-25.15,-0.99,1011.13
8/1/2017 15:33,78.37,4.98,0,19.04,75.49,-23.3,-1.24,1012.09
8/1/2017 16:35,79.5,4.89,0,21.53,83.2,-23.98,-1.73,1012.09
8/1/2017 17:37,78.73,4.89,0,22.35,76.78,-25.5,-1.73,1012.09
8/1/2017 18:40,78.63,4.88,0,20.31,74.81,-25.11,-1.73,1012.09
8/1/2017 19:42,78.94,4.95,0,17.48,84.85,-24.79,-1.48,1012.57
8/1/2017 20:44,81.02,5.01,0,15.74,88.14,-25.57,-1.24,1013.04
8/1/2017 21:47,81.29,4.99,0,14.19,85.79,-24.51,-1.73,1013.04
8/1/2017 22:49,82.16,5.02,0,11.87,87.82,-27.06,-1.24,1013.04
8/1/2017 23:51,83.67,4.99,0,10.67,93.54,-22.31,-1.73,1013.52
8/2/2017 0:53,84.8,4.98,0,10.02,94.62,-22.52,-1.24,1013.04
8/2/2017 1:55,87.28,5,0,9.92,97.01,-24.72,-1.48,1013.04
8/2/2017 2:57,89.06,4.91,0,10.33,98.02,-24.68,-1.73,1013.04
8/2/2017 4:00,91.96,4.91,0,10.41,98.83,-24.23,-1.24,1012.09
8/2/2017 5:02,93.31,4.9,0,10.61,99.11,-24.12,-1.48,1012.57
8/2/2017 6:04,95.23,4.89,0,10.92,99.39,-24.15,-1.24,1012.57
8/2/2017 7:05,87.14,4.77,0,14.61,91.19,-24.97,-1.24,1012.09
8/2/2017 8:07,84.97,4.8,0,15.36,92.98,-25.33,-1.24,1012.09
8/2/2017 9:09,84.08,4.81,0,15.19,93.29,-25.25,-1.24,1012.09
8/2/2017 10:11,84.8,4.79,0,16.96,93.93,-25.93,-1.24,1011.13
8/2/2017 11:13,81.65,4.79,0,19.17,85.18,-25.86,-0.99,1010.18
8/2/2017 12:15,81.59,4.8,0,18.74,84.66,-25.36,-1.24,1009.22
8/2/2017 13:18,82.45,4.81,0,17.79,88.38,-26.67,-0.99,1008.74
8/2/2017 14:20,83.31,4.81,0,17.48,92.04,-26.1,-1.73,1008.26
8/2/2017 15:22,82.32,4.81,0,16.83,89.67,-26.18,-1.48,1007.79
8/2/2017 16:24,82.43,4.82,0,17.37,91.51,-25,-1.24,1006.35
8/2/2017 17:26,82.51,4.84,0,16.92,91.25,-25.36,-1.24,1005.4
8/2/2017 18:29,82.86,4.79,0,16.46,92.16,-25.71,-1.24,1004.92
8/2/2017 19:31,84.26,4.81,0,16.35,94.55,-25.97,-1.24,1004.44
8/2/2017 20:33,84.88,4.78,0,16.12,95.64,-24.97,-1.24,1003.96
8/2/2017 21:35,86.23,4.77,0,15.74,96.48,-26.39,-1.24,1003.96
8/2/2017 22:37,86.03,4.86,0,15.5,96.45,-25.79,-1.24,1003.01
8/2/2017 23:39,85.46,4.85,0,15.19,96.53,-25.11,-1.24,1002.53
8/3/2017 0:41,84.76,4.85,0,15.06,95.91,-23.2,-1.24,1001.57
8/3/2017 1:43,83.22,4.85,0,14.56,94.76,-23.69,-1.48,1001.57
8/3/2017 2:46,82.95,4.85,0.53,13.32,95.17,-24.15,-0.99,1001.57
8/3/2017 3:48,82.56,4.86,0.66,12.2,95.5,-24.61,-1.48,1001.57
8/3/2017 4:50,85.81,4.89,0.66,12.06,97.95,-25.11,-1.48,1001.09
8/3/2017 5:52,86.25,4.91,0.66,12.21,98.43,-24.72,-1.24,1001.09
8/3/2017 6:54,81.03,4.9,0.73,13.66,93.51,-24.22,-1.24,1000.62
8/3/2017 7:56,78.99,4.86,0.81,15.89,89.6,-22.77,-1.24,1000.14
8/3/2017 8:58,79.8,4.88,0.83,16.03,94.7,-25.36,-1.48,1000.62
8/3/2017 10:00,76.92,4.85,0.89,17.47,85.2,-23.05,-0.99,1000.62
8/3/2017 12:04,74.96,4.84,1.04,19.43,84.99,-23.76,-0.99,1001.09
8/3/2017 13:06,74.17,4.84,1.12,20.02,82.04,-23.94,-0.99,1001.09
8/3/2017 14:08,75.22,4.86,1.26,21.41,87.09,-27.45,-1.48,1002.05
8/3/2017 15:09,73.03,4.76,1.33,23.87,79.42,-27.91,-1.24,1001.57
8/3/2017 16:12,72.91,4.85,1.26,22.27,79.45,-25.5,-1.73,1002.05
8/3/2017 17:14,73.23,4.88,1.12,21.81,76.84,-24.9,-1.24,1002.53
8/3/2017 18:16,73.71,4.94,1.12,19.87,82.24,-25.33,-1.24,1003.01
8/3/2017 19:18,75.12,4.94,1.04,18.26,86.2,-25.11,-1.24,1003.48
8/3/2017 20:21,76.08,5.03,0.97,16.56,89.43,-25.64,-0.99,1004.44
8/3/2017 22:25,78.81,5.04,0.77,13.75,93.1,-23.09,-1.48,1004.92
8/3/2017 23:27,81.97,5.05,0.66,13.13,96.26,-24.12,-1.48,1004.92
8/4/2017 0:29,83.35,5.05,0.66,13.04,97.49,-23.87,-1.48,1004.92
8/4/2017 2:34,84.59,5.07,0.74,12.95,98,-25.82,-1.48,1004.44
8/4/2017 3:36,85.53,5.07,0.66,12.35,98.35,-25.68,-1.48,1004.92
8/4/2017 4:38,86.35,5.09,0.53,11.93,98.47,-24.86,-1.48,1004.92
8/4/2017 5:40,86.76,5.05,0.53,11.8,98.38,-24.19,-1.48,1004.92
8/4/2017 6:42,81.77,5.06,0.58,14.45,91.45,-26.28,-1.48,1005.4
8/4/2017 7:44,79.25,4.96,0.52,16.7,87.28,-24.33,-1.24,1005.4
8/4/2017 8:46,79.29,5.04,0.52,17.15,89.86,-25.25,-0.99,1006.35
8/4/2017 9:48,79.34,5.03,0.61,17.97,92.3,-24.08,-1.24,1006.83
8/3/2017 12:04,74.96,4.84,1.04,19.43,84.99,-23.76,-0.99,1001.09
8/4/2017 10:50,76.78,5.04,0.66,18.73,85.77,-25.5,-0.99,1007.31
8/4/2017 11:52,77.33,5.01,0.52,20.49,84.26,-23.83,-1.24,1008.74
8/4/2017 12:53,76.96,4.93,0.52,24.14,78.3,-25.68,-0.99,1008.26
8/4/2017 13:56,76.89,4.91,0.52,24.1,70.76,-26.92,-1.24,1009.22
8/4/2017 14:57,77.66,4.9,0.52,23.65,82.19,-26.53,-1.73,1010.18
8/4/2017 15:59,76.28,4.91,0.52,26.78,71.46,-27.56,-1.73,1010.18
8/4/2017 17:01,76.48,4.9,0.25,25.02,64.13,-25.54,-1.24,1010.18
8/4/2017 18:03,77.87,4.96,0,21.92,74.43,-25.25,-1.48,1010.65
8/4/2017 19:05,77.75,4.95,0,20.86,70.54,-24.68,-1.24,1011.13
8/4/2017 20:08,78.79,5.03,0,16.38,83.14,-23.9,-1.48,1011.61
8/4/2017 21:11,79.59,5.12,0,13.22,81.09,-23.34,-1.48,1012.57
8/4/2017 22:13,80.64,5.11,0,10.81,87.53,-24.65,-1.24,1012.57
8/4/2017 23:16,80.68,5.22,0,8.78,87.98,-27.17,-1.48,1012.57
8/5/2017 0:18,84.29,5.14,0,8.25,95.85,-24.62,-1.73,1013.04
8/5/2017 1:20,86.87,4.99,0,9.79,97.5,-23.44,-1.48,1012.57
8/5/2017 2:22,87.8,5.05,0.53,9.26,98.58,-22.34,-1.48,1013.52
8/5/2017 3:24,87.74,5.1,0.53,7.8,99.09,-23.27,-1.48,1013.04
8/5/2017 4:26,88.78,5.1,0.55,8.14,99.31,-23.44,-1.24,1013.04
8/5/2017 5:28,88.9,5.09,0.67,8.28,99.54,-22.95,-1.48,1013.04
8/5/2017 6:30,90.89,5,0.66,9.43,99.2,-24.12,-1.24,1013.52
8/5/2017 7:32,91.15,4.96,0.66,10.85,98.15,-22.91,-1.24,1013.52
8/5/2017 8:34,91.56,4.63,0.53,14.12,96.22,-24.19,-1.24,1014.48
8/5/2017 9:36,91.78,4.69,0.53,16.71,97.21,-25.86,-0.99,1014.48
8/5/2017 10:37,87.07,4.98,0.53,19.07,95.81,-24.15,-1.24,1014.96
8/5/2017 11:39,78.71,4.98,0.52,20.74,86.5,-25.89,-0.99,1014.48
8/5/2017 12:42,78.82,4.87,0.52,23.04,85.72,-26.6,-1.73,1015.43
8/5/2017 13:44,77.36,4.98,0.4,20.98,74.94,-25.86,-1.24,1015.43
8/5/2017 14:46,77.67,4.85,0.22,23.23,83.28,-24.58,-1.24,1015.91
8/5/2017 15:48,77.47,4.97,0,23.62,75.84,-27.03,-1.24,1015.43
8/5/2017 16:51,76.67,4.97,0,22.91,71.71,-26.28,-1.24,1015.91
8/5/2017 17:53,77.74,4.96,0,20,76.88,-25.93,-1.98,1016.87
8/5/2017 18:55,79.74,5.09,0,18.23,83.22,-26.57,-1.73,1017.35
8/5/2017 19:58,80.26,5.09,0,15.75,86.45,-26.99,-1.48,1017.35
8/5/2017 21:01,80.72,5.06,0,13.51,86.32,-24.23,-1.48,1018.3
8/5/2017 22:04,80.34,5.15,0,10.45,86.32,-23.48,-1.48,1018.3
8/5/2017 23:06,81.68,5.15,0,9.07,88.69,-24.44,-1.24,1019.26
8/6/2017 0:08,82.6,5.15,0,7.41,92,-24.51,-1.48,1019.74
8/6/2017 1:10,84.3,5.2,0,6.77,95.56,-24.47,-1.24,1019.74
8/6/2017 2:12,87.8,5.16,0,7.01,97.63,-24.62,-1.48,1020.21
8/6/2017 3:14,90.52,5.06,0,7.31,99.08,-23.09,-1.48,1019.74
8/6/2017 4:16,91.74,5.04,0.01,7.72,99.28,-22.66,-1.24,1020.21
8/6/2017 5:19,90.45,5.09,0,7.06,99.63,-22.24,-0.99,1019.74
8/6/2017 6:21,89.68,5.07,0,7.69,97.03,-23.09,-1.24,1020.21
8/6/2017 7:23,85.71,5.06,0,10.29,93.17,-25.5,-0.99,1020.21
8/6/2017 8:25,87.32,4.95,0,12.31,94,-25.47,-1.73,1020.69
8/6/2017 9:26,83.8,4.96,0,15.36,91.41,-24.86,-0.99,1020.21
8/6/2017 10:28,83.61,4.95,0,18.12,92.7,-24.79,-0.99,1020.21
8/6/2017 11:30,79.83,4.94,0,20.63,83.87,-26.14,-0.99,1020.21
8/6/2017 12:32,79.97,4.92,0,22.76,76.21,-26.39,-0.99,1019.74
8/6/2017 13:34,79.14,4.86,0,22.21,77.31,-25.43,-1.24,1019.26
8/6/2017 14:36,78.61,4.85,0,23.07,76.24,-25.04,-1.24,1019.26
8/6/2017 15:38,78.59,4.85,0,23.02,74.37,-25.5,-1.24,1018.78
8/6/2017 16:40,79.43,4.95,0,20.87,77.64,-25.64,-1.24,1018.78
8/6/2017 17:43,80.53,4.96,0,19.45,82.84,-25.54,-1.48,1018.3
8/6/2017 18:45,80.45,4.97,0,17.7,87.46,-25.32,-1.24,1018.3
8/6/2017 19:47,81.14,4.97,0,16.51,89.21,-22.88,-1.48,1017.82
8/6/2017 20:49,82.19,5.01,0,15.07,92.04,-24.22,-1.48,1017.35
8/6/2017 21:52,83.19,4.95,0,14.8,94.34,-23.94,-1.48,1017.35
8/6/2017 22:54,83.21,5,0,14.4,95.06,-23.27,-1.48,1016.87
8/6/2017 23:56,84.72,4.95,0,14.09,96.64,-22.66,-1.73,1016.87
8/7/2017 0:58,82.85,5.02,0.53,13.99,95.23,-22.66,-1.48,1016.87
8/7/2017 2:00,82.39,5.05,0.53,13.24,95.74,-24.72,-1.73,1016.39
8/7/2017 3:02,81.45,5.05,0.66,12.63,95.43,-22.09,-1.24,1015.91
8/7/2017 4:04,82.11,5.06,0.66,12.25,96.98,-23.16,-1.48,1015.91
8/7/2017 5:06,80.67,5.08,0.74,11.87,96.57,-24.44,-1.48,1015.91
8/7/2017 6:09,82.58,5.07,0.59,11.55,97.13,-23.59,-1.48,1015.91
8/7/2017 7:10,81.45,5.07,0.52,13.53,93.02,-23.02,-1.73,1015.91
8/7/2017 8:12,79.45,5.08,0.52,16.33,89.82,-23.51,-1.73,1016.39
8/7/2017 9:14,78.4,5.09,0.52,16.52,88.12,-22.88,-1.24,1015.91
8/7/2017 10:16,77.88,5.06,0.52,17.4,88.4,-23.02,-1.48,1015.91
8/7/2017 11:18,76.93,5.08,0.52,19.45,82.03,-24.05,-1.24,1015.91
8/7/2017 12:20,76.91,5.07,0.52,20.91,76.03,-23.62,-1.24,1015.91
8/7/2017 13:22,76.38,4.95,0.52,22.25,75.4,-23.51,-1.24,1015.91
8/7/2017 14:24,76.41,4.99,0.33,21.24,79.33,-24.29,-1.48,1015.43
8/7/2017 15:26,76.55,4.98,0.52,25.29,74.08,-25.82,-1.48,1014.96
8/7/2017 16:29,76.64,4.98,0.25,24.61,71.93,-25.43,-1.24,1014.48
8/7/2017 17:31,76.49,4.98,0,23.01,72.37,-24.72,-1.24,1014.48
8/7/2017 18:33,77.23,5.09,0,20.71,76.84,-24.72,-1.73,1014
8/7/2017 19:36,77.47,5.1,0,18.17,79.28,-24.9,-1.24,1014.48
8/7/2017 20:38,77.45,5.12,0,15.91,80.58,-22.73,-1.24,1014.48
8/7/2017 21:40,79.49,5.13,0,14.12,88.43,-24.93,-1.48,1014.48
8/7/2017 22:42,80.42,5.17,0,13.33,91.68,-23.8,-1.73,1014.48
8/7/2017 23:45,81.58,5.18,0,12.95,94.53,-25.32,-1.73,1014.48
8/8/2017 0:47,83.42,5.15,0,12.89,96.13,-23.59,-1.48,1014
8/8/2017 1:49,84.24,5.12,0,12.83,96.55,-23.73,-1.48,1013.52
8/8/2017 2:51,83.7,5.14,0,12.55,96.73,-22.59,-1.24,1012.57
8/8/2017 3:53,81.88,5.14,0,12.13,94.74,-23.55,-1.24,1013.04
8/8/2017 4:55,82.28,5.17,0,11.32,96.08,-24.15,-1.24,1012.09
8/8/2017 5:57,84.34,5.21,0,11.03,97.31,-24.54,-1.48,1012.09
8/8/2017 6:59,84.87,5.21,0,11.07,97.7,-24.05,-1.48,1012.09
8/8/2017 8:01,84.45,5.16,0,11.44,97.23,-24.26,-1.24,1012.09
8/8/2017 9:03,83.35,5.15,0,11.48,96.95,-22.49,-1.24,1012.09
8/8/2017 10:05,83.65,5.21,0,11.3,97.41,-25.11,-1.48,1011.61
8/8/2017 11:07,84.79,5.14,0,12.02,97.49,-25.4,-1.24,1011.61
8/8/2017 12:10,82.01,5.15,0,12.5,95.9,-23.27,-1.24,1011.61
8/8/2017 13:12,82.32,5.21,0,13.2,94.06,-24.33,-1.24,1010.65
8/8/2017 14:14,80.83,5.16,0,12.87,92.6,-24.9,-1.24,1010.65
8/8/2017 15:16,80.56,5.17,0,13.07,91.57,-23.19,-1.24,1010.18
8/8/2017 16:18,81.52,5.15,0,12,93.72,-21.92,-1.24,1010.18
8/8/2017 17:20,83.45,5.13,0,11.55,95.74,-21.64,-1.24,1009.7
8/8/2017 18:22,85.27,5.12,0,11.64,97.49,-22.73,-1.48,1009.22
8/8/2017 19:24,86.06,5.13,0,11.76,97.95,-22.27,-0.99,1009.22
8/8/2017 20:27,87.72,5.13,0,11.85,98.48,-24.93,-0.99,1010.18
8/8/2017 21:29,88.11,5.15,0,11.87,98.56,-23.41,-1.24,1010.65
8/8/2017 22:31,87.52,5.1,0,11.55,98.46,-22.03,-1.48,1011.13
8/8/2017 23:33,88.19,5.11,0,11.47,98.82,-24.15,-1.24,1011.13
8/9/2017 0:35,86.94,5.12,0,11.35,98.78,-22.45,-1.48,1011.61
8/9/2017 1:37,87.43,5.13,0,11.14,98.8,-23.62,-1.24,1012.09
8/9/2017 2:39,88.57,5.12,0,11.06,99.05,-23.84,-1.48,1012.09
8/9/2017 3:41,89.36,5.11,0,11.07,99.24,-24.9,-1.24,1012.09
8/9/2017 4:43,90.62,5.13,0,11.03,99.38,-24.19,-1.24,1012.57
8/9/2017 5:45,90.69,5.06,0,11.11,99.48,-22.38,-1.48,1013.52
8/9/2017 6:47,91.49,5.07,0,11.2,99.63,-20.29,-1.48,1013.52
8/9/2017 7:49,92.73,5.1,0,11.49,99.68,-23.09,-1.24,1013.52
8/9/2017 8:51,93.21,5.07,0,12.36,99.37,-22.17,-1.48,1014
8/9/2017 9:53,91.86,5.08,0,12.87,99.35,-24.01,-1.24,1014.96
8/9/2017 10:55,87.59,5.1,0,13.1,98.23,-24.15,-1.48,1015.43
8/9/2017 11:57,86.62,5.05,0,14.12,97.72,-21.07,-1.24,1016.87
8/9/2017 12:59,82.02,5.07,0,15.92,91.61,-22.91,-1.24,1016.87
8/9/2017 14:01,80.67,5.05,0,16.52,84.59,-20.93,-0.99,1017.35
8/9/2017 15:03,81.12,5.05,0,17.54,83.36,-22.84,-0.99,1018.3
8/9/2017 16:05,81.61,5.06,0,18.63,84.03,-24.19,-0.99,1018.78
8/9/2017 17:07,80.86,4.98,0,19.71,77.57,-22.13,-0.99,1018.78
8/9/2017 18:09,80.91,5.04,0,17.84,76.96,-22.91,-0.99,1019.74
8/9/2017 19:11,81.81,5.04,0,16.98,75.43,-23.66,-0.99,1020.21
8/9/2017 20:14,82.23,5.03,0,13.6,84.76,-21.85,-1.24,1021.17
8/9/2017 21:16,83.01,5.08,0,11.5,88.75,-21.99,-1.48,1022.13
8/9/2017 22:19,84.5,5.11,0,9.68,90.2,-23.41,-0.99,1022.6
8/9/2017 23:21,86.02,5.07,0,8.77,94.3,-20.89,-1.24,1023.08
8/10/2017 0:23,86.66,5.01,0,8.28,95.5,-21.67,-1.48,1023.56
8/10/2017 1:25,88.67,5.09,0,7.92,97.09,-21.6,-0.99,1024.04
8/10/2017 2:27,90.23,5,0,7.94,97.73,-22.52,-1.24,1024.52
8/10/2017 3:29,91.27,5.01,0,7.82,98.52,-21.56,-1.73,1024.04
8/10/2017 4:32,91.9,4.99,0,7.68,99.01,-21.67,-1.24,1024.04
8/10/2017 5:34,92.8,5,0.01,7.59,98.96,-22.27,-1.24,1024.04
8/10/2017 6:36,90.2,5.01,0,9.16,94.6,-20.82,-1.24,1024.04
8/10/2017 7:37,85.2,4.79,0,14.21,83.64,-22.59,-0.99,1025
8/10/2017 8:39,89.29,4.59,0,14.69,94.24,-21.56,-0.99,1025
8/10/2017 9:41,91.27,4.62,0,16.85,95.55,-22.49,-0.99,1025
8/10/2017 10:43,84.21,4.82,0,19.45,89.7,-21.42,-1.24,1025
8/10/2017 12:46,82.09,4.69,0,27.14,75.96,-24.83,-1.73,1024.52
8/10/2017 13:48,80.62,4.7,0,27.07,66.92,-25.43,-1.73,1024.04
8/10/2017 14:50,80.03,4.72,0,28.48,60.41,-26,-1.98,1023.56
8/10/2017 15:51,79.66,4.71,0,28.32,61.11,-26.28,-2.23,1023.56
8/10/2017 16:53,79.88,4.72,0,29.9,53.05,-26,-1.73,1022.6
8/10/2017 17:56,80.27,4.8,0,23.54,64.72,-24.83,-1.98,1022.13
8/10/2017 18:59,79.5,4.8,0,20.9,66.22,-24.47,-1.98,1022.13
8/10/2017 20:02,79.65,4.9,0.53,16.3,80.36,-24.05,-1.73,1022.13
8/10/2017 21:04,80.23,4.91,0.65,13.87,86.58,-21.78,-1.73,1022.13
8/10/2017 22:07,79.97,5.01,0.66,12.57,87.05,-22.35,-1.73,1022.6
8/10/2017 23:09,79.7,5.01,0.66,10.42,85.82,-21.67,-1.48,1022.6
8/11/2017 0:11,81.28,5.04,0.74,8.83,93.06,-23.3,-1.73,1022.13
8/11/2017 1:13,81.29,5.05,0.81,8.35,94.21,-22.45,-1.48,1021.17
8/11/2017 2:16,80.56,5.04,0.9,7.7,94.69,-20.57,-1.24,1020.21
8/11/2017 3:18,82.85,5.04,0.9,7.12,97.31,-22.1,-1.48,1020.21
8/11/2017 4:20,82.54,5.06,0.97,6.88,97.69,-21.1,-1.24,1019.74
8/11/2017 5:22,84.22,5.07,1.05,6.26,98.75,-23.02,-1.48,1018.78
8/11/2017 6:24,85.01,5.04,1.05,6.95,98.23,-23.45,-1.48,1019.26
8/11/2017 7:26,76.78,5.04,1.07,11.78,85.93,-22.2,-0.99,1018.78
8/11/2017 8:28,78.86,4.97,1.12,12.88,92.35,-21.63,-1.24,1017.82
8/11/2017 9:29,81.1,4.91,1.12,15.1,94.87,-25.82,-1.24,1017.82
8/11/2017 10:32,78.07,4.97,1.12,16.56,94.8,-23.91,-0.74,1016.39
8/11/2017 11:34,73.98,5.04,1.19,19.21,86.23,-23.98,-1.24,1015.91
8/11/2017 12:35,74.07,4.97,1.33,22.58,86.05,-26.21,-0.99,1016.39
8/11/2017 13:38,71.41,4.96,1.33,22.11,73.17,-23.8,-1.48,1015.91
8/11/2017 14:40,71.86,5.03,1.33,20.27,80.13,-25.64,-1.48,1015.43
8/11/2017 15:42,72,5.08,1.4,20.07,81.05,-24.69,-1.48,1014.48
8/11/2017 16:44,71.58,5.1,1.4,18.15,84.53,-25.29,-1.73,1014.48
8/11/2017 17:47,71.53,5.1,1.46,17.2,87.97,-24.44,-1.48,1014.48
8/11/2017 18:49,71.38,5.1,1.48,16.24,90.29,-22.88,-1.73,1013.52
8/11/2017 19:51,72.93,5.2,1.48,15.66,93.08,-26.32,-1.73,1013.04
8/11/2017 20:53,72.57,5.2,1.56,15.31,94.61,-24.9,-1.48,1013.04
8/11/2017 21:55,73.16,5.19,1.63,15.11,95.6,-24.3,-1.48,1013.04
8/11/2017 22:57,71.55,5.22,1.65,14.6,94.19,-25.25,-1.48,1012.57
8/12/2017 0:00,74.22,5.21,1.71,13.9,97.29,-23.41,-1.48,1012.09
8/12/2017 1:02,73.34,5.27,1.71,13.86,96.41,-24.76,-1.24,1011.61
8/12/2017 2:04,73.68,5.32,1.71,13.13,97.51,-24.9,-1.73,1011.61
8/12/2017 3:06,75.03,5.32,1.78,12.77,98.29,-23.48,-1.73,1011.61
8/12/2017 4:08,73.89,5.33,1.86,12.67,97.8,-24.01,-1.24,1011.61
8/12/2017 5:10,71.95,5.53,1.55,11.74,96.59,-23.27,-1.48,1011.13
8/12/2017 6:12,76.13,5.43,1.41,11.14,98.65,-21.49,-1.24,1011.61
8/12/2017 7:14,80.55,5.43,1.33,12.55,98.79,-24.79,-1.48,1012.09
8/12/2017 8:16,81.92,5.29,1.26,13.76,98.92,-22.13,-1.24,1013.04
8/12/2017 9:18,78.34,5.37,1.18,15.1,97.94,-24.44,-1.24,1013.04
8/12/2017 10:20,71.4,5.38,1.12,16.74,91.59,-21,-0.99,1013.04
8/12/2017 12:24,69.79,5.38,1.17,19.98,85.32,-24.9,-1.24,1013.52
8/12/2017 13:26,67.98,5.31,1.18,21.87,77.79,-23.27,-0.99,1013.52
8/12/2017 14:28,68.24,5.29,1.26,24.41,72.23,-26.32,-1.24,1014.48
8/12/2017 15:30,67.82,5.36,1.29,22.12,78.18,-25.82,-1.24,1014
8/12/2017 16:33,67.5,5.39,1.33,21.98,77.02,-23.8,-1.73,1014.48
8/12/2017 17:35,67.65,5.42,1.33,19.12,82.91,-24.94,-1.24,1014.96
8/12/2017 18:37,67.56,5.51,1.33,18.58,84.6,-24.69,-1.48,1015.43
8/12/2017 19:40,67.71,5.59,1.18,16.78,83.7,-24.3,-1.48,1015.91
8/12/2017 20:42,69.37,5.62,1.05,14.67,83.79,-25.82,-1.48,1016.87
8/12/2017 21:45,71.2,5.66,0.89,12.57,90.5,-23.45,-1.73,1017.35
8/12/2017 22:47,71.94,5.64,0.9,11.48,90.83,-25.79,-1.48,1018.3
8/12/2017 23:49,72.3,5.67,0.97,10.09,94.46,-23.55,-1.73,1018.78
8/13/2017 0:51,73,5.66,1.05,9.53,94.62,-22.13,-1.24,1018.78
8/13/2017 1:53,73.61,5.66,0.9,8.35,95.79,-22.77,-1.24,1018.78
8/13/2017 2:56,74.5,5.79,0.66,8.11,95.92,-23.8,-1.73,1018.78
8/13/2017 3:58,75.68,5.79,0.66,6.89,96.39,-21.24,-1.48,1019.26
8/13/2017 5:00,76.29,5.75,0.53,6.09,96.52,-22.2,-1.48,1019.74
8/13/2017 6:02,77.59,5.72,0.53,5.5,97.84,-23.58,-1.24,1020.21
8/13/2017 7:04,74.39,5.65,0.58,9.32,87.45,-22.28,-1.24,1020.21
8/13/2017 8:06,74.55,5.35,0.66,13.26,86.34,-23.65,-0.99,1020.21
8/13/2017 9:07,79.61,5.1,0.66,14.45,95.67,-22.8,-0.99,1021.17
8/13/2017 10:09,82.27,5.14,0.66,16.8,96.55,-23.94,-0.74,1020.69
8/13/2017 11:11,72.46,5.56,0.66,19.24,88.31,-24.12,-1.24,1021.17
8/13/2017 12:13,71.94,5.45,0.73,23.01,85.28,-24.54,-1.48,1021.17
8/13/2017 13:15,69.1,5.44,0.81,27.13,71.56,-25.93,-1.73,1021.17
8/13/2017 14:16,68.02,5.39,0.89,30,59.19,-24.3,-1.48,1020.21
8/13/2017 15:19,67.9,5.36,0.89,29.04,69.28,-26.1,-2.48,1020.69
8/13/2017 16:20,67.46,5.47,0.9,28.47,53.75,-27.03,-1.73,1020.21
8/13/2017 17:22,67.03,5.56,0.89,24.6,61.29,-24.26,-1.73,1019.74
8/13/2017 18:25,66.77,5.65,0.97,19.07,67.46,-23.48,-1.98,1020.21
8/13/2017 19:27,66.56,5.7,1.05,15.7,71.96,-23.91,-1.73,1020.21
8/13/2017 20:30,66.37,5.8,1.12,12.22,78.73,-24.97,-1.73,1020.21
8/13/2017 21:32,70.77,5.83,0.89,10.31,93.47,-23.12,-1.98,1020.69
8/13/2017 22:34,73.83,5.8,0.81,11.28,95.75,-24.61,-1.48,1020.21
8/13/2017 23:36,77.2,5.74,0.66,11.44,97.52,-25.79,-1.24,1020.21
8/14/2017 0:38,79.34,5.7,0.66,11.52,98.21,-25.43,-1.48,1019.74
8/14/2017 1:40,80.58,5.63,0.66,11.48,98.73,-23.94,-1.48,1019.26
8/14/2017 2:43,80.84,5.67,0.66,11.35,99.04,-22.66,-1.24,1018.78
8/14/2017 3:45,77.09,5.76,0.53,10.91,97.69,-21.49,-1.24,1018.78
8/14/2017 4:47,78.6,5.78,0.59,9.78,99.01,-22.2,-1.73,1018.3
8/14/2017 5:49,79.77,5.81,0.66,9.71,99.44,-23.05,-1.24,1017.82
8/14/2017 6:51,82.79,5.72,0,10.2,99.28,-23.91,-1.24,1017.35
8/14/2017 7:53,83.16,5.61,0,11.82,98.36,-21.88,-1.48,1018.3
8/14/2017 8:55,82.31,5.56,0.43,14.23,97.18,-23.52,-1.24,1017.82
8/14/2017 9:57,76.69,5.62,0.52,17.16,94.18,-24.19,-1.24,1017.35
8/14/2017 10:58,72.13,5.63,0.52,19.98,89.77,-23.19,-0.99,1016.87
8/14/2017 12:01,70.03,5.58,0.57,20.76,84.59,-23.19,-1.24,1016.87
8/14/2017 13:02,69.08,5.58,0.65,23.3,76.55,-23.62,-0.99,1015.91
8/14/2017 14:04,69.19,5.56,0.65,24.41,78.22,-24.26,-1.48,1015.43
8/14/2017 15:07,68.57,5.5,0.65,25.57,75.89,-24.44,-1.24,1014.48
8/14/2017 16:09,67.62,5.49,0.73,27.35,65.28,-23.41,-1.24,1014
8/14/2017 17:11,67.27,5.62,0.81,24.27,72.05,-25.5,-1.48,1014
8/14/2017 18:13,68.23,5.63,0.73,21.46,78.14,-24.72,-1.73,1013.52
8/14/2017 19:15,69.09,5.72,0.66,19.03,83.89,-24.37,-1.73,1013.04
8/14/2017 20:18,69.82,5.73,0.66,17.26,87.21,-23.51,-1.48,1013.04
8/14/2017 21:20,71.2,5.74,0.59,15.6,88.67,-23.3,-1.73,1013.52
8/14/2017 22:22,72.6,5.71,0.59,14.73,93.67,-22.66,-1.73,1013.04
8/14/2017 23:24,71.99,5.71,0.58,14.12,92.22,-22.06,-1.73,1013.04
8/15/2017 0:27,72.38,5.85,0.61,12.88,92.22,-24.12,-1.73,1012.09
8/15/2017 1:29,75.79,5.7,0.66,12.87,96.56,-21.32,-1.48,1012.09
8/15/2017 2:31,77.4,5.73,0.28,13.07,97.14,-23.83,-1.73,1012.09
8/15/2017 3:33,74.02,5.75,0.52,12.06,95.06,-24.33,-1.73,1011.61
8/15/2017 4:35,73.6,5.82,0,10.59,92.91,-23.05,-1.73,1011.13
8/15/2017 5:38,75.05,5.85,0.53,9.3,95.71,-24.19,-1.48,1011.61
8/15/2017 6:40,77.57,5.7,0.1,9.83,97.63,-22.56,-1.48,1011.61
8/15/2017 7:41,74.34,5.6,0,15.08,86.48,-23.02,-1.24,1012.09
8/15/2017 8:43,76.95,5.43,0,15.45,94.55,-24.26,-1.48,1012.09
8/15/2017 9:45,78.98,5.51,0.25,17.25,95.52,-23.2,-0.99,1013.04
8/15/2017 10:47,73.69,5.54,0,19.78,90.16,-22.73,-1.24,1012.57
8/15/2017 11:49,73.32,5.51,0,22.16,86.92,-24.93,-1.24,1013.04
8/15/2017 12:50,33.21,2.44,11.08,25.25,75.34,-28.84,-1.48,1013.04
8/15/2017 13:53,33.09,2.44,11.13,24.67,73.12,-29.51,-1.98,1014
8/15/2017 14:54,31.98,2.43,11.38,27.27,62.38,-27.06,-0.99,1013.52
8/15/2017 15:56,32.34,2.44,11.3,23.37,74,-26.78,-1.98,1014
8/15/2017 16:59,32,2.54,11.2,21.36,78.56,-29.08,-1.73,1014.48
8/15/2017 18:01,34,2.87,10.43,20.45,78.4,-26.88,-1.73,1014.48
8/15/2017 19:03,36.3,3.08,9.83,18.81,81,-29.01,-1.73,1015.43
8/15/2017 20:06,36.26,3.18,9.66,15.85,81.68,-26.85,-1.48,1015.91
8/15/2017 21:08,36.15,3.18,9.52,12.49,84.06,-26.1,-1.48,1016.87
8/15/2017 22:11,37.05,3.3,9.51,10.22,89.71,-26.39,-1.98,1017.35
8/15/2017 23:13,37.98,3.38,9.32,9.11,95.11,-24.97,-1.24,1018.3
8/16/2017 0:15,37.85,3.41,9.28,8.35,95.17,-28.23,-1.24,1018.3
8/16/2017 1:17,38.33,3.49,9.16,7.51,97.3,-24.94,-1.48,1018.3
8/16/2017 2:19,39.15,3.53,9.08,7.09,98.26,-25.86,-1.48,1018.3
8/16/2017 3:22,39.46,3.75,8.63,6.53,98.53,-25.79,-1.48,1018.78
8/16/2017 4:24,43.75,3.91,7.93,6.23,99.68,-27.28,-1.48,1018.78
8/16/2017 5:26,45.31,3.92,7.9,6.32,99.84,-24.93,-1.48,1018.3
8/16/2017 6:28,47.37,3.91,7.91,7.98,99.76,-26.39,-1.24,1018.78
8/16/2017 7:30,46.3,3.88,7.97,10.69,96.48,-27.56,-1.24,1018.3
8/16/2017 8:32,43.46,3.77,8.04,13.33,96.13,-24.26,-0.99,1018.3
8/16/2017 9:33,42.97,3.88,8.04,16.07,96.01,-26.03,-0.99,1018.3
8/16/2017 10:35,39.91,4.18,7.46,18.13,91.04,-26.14,-0.99,1018.3
8/16/2017 11:37,39.82,4.21,7.06,20.03,83.63,-26.42,-0.99,1017.82
8/16/2017 12:39,40.44,4.22,6.85,22.03,79.15,-26.1,-0.99,1017.35
8/16/2017 13:40,40.54,4.23,6.8,25.96,73.68,-27.42,-0.99,1015.91
8/16/2017 14:42,41.28,4.32,6.56,26.26,73.13,-26.03,-1.73,1016.87
8/16/2017 15:44,41.63,4.33,6.34,26.92,74.29,-25.89,-1.73,1015.91
8/16/2017 16:46,42.26,4.42,6.27,25.79,72.7,-27.45,-1.48,1015.43
8/16/2017 17:49,42.91,4.58,6.04,21.56,83.31,-28.44,-1.73,1014.48
8/16/2017 18:52,43.82,4.57,5.97,19.58,85.44,-26.32,-1.73,1014
8/16/2017 19:54,43.92,4.69,5.9,17.93,87.66,-27.49,-1.73,1013.52
8/16/2017 20:56,43.77,4.68,5.85,16.7,89.97,-25.47,-1.48,1013.52
8/16/2017 21:58,45.52,4.78,5.79,15.87,94.69,-26.07,-1.73,1013.52
8/16/2017 23:01,48.17,5.01,4.94,15.25,94.79,-25.64,-1.73,1012.09
8/17/2017 0:03,49.48,5.02,4.87,14.84,96.22,-25.5,-1.48,1011.61
8/17/2017 1:05,49.99,5.05,4.86,14.69,96.58,-27.74,-1.73,1010.65
8/17/2017 2:07,47.49,5.13,4.86,12.57,94.64,-25.93,-1.73,1010.65
8/17/2017 3:09,49.27,5.22,4.72,12.08,97.07,-25.54,-1.48,1010.18
8/17/2017 4:11,50.63,5.25,4.57,12.16,97.99,-26.67,-1.73,1008.74
8/17/2017 5:13,51.52,5.24,4.58,12.37,98.68,-25.57,-1.24,1008.26
8/17/2017 7:17,54.15,5.25,4.58,13.07,99.36,-24.54,-1.48,1007.79
8/17/2017 8:19,54.15,5.24,4.58,13.83,99.19,-24.54,-1.24,1007.79
8/17/2017 9:21,52.91,5.24,4.51,15.62,97.73,-25.04,-1.24,1007.31
8/17/2017 10:23,47.8,5.3,4.48,17.44,95.63,-25.54,-1.24,1007.31
8/17/2017 11:25,46.39,5.35,4.42,20.13,92.98,-26.07,-1.24,1007.31
8/17/2017 12:28,47.21,5.25,4.43,23.3,85.23,-25.57,-1.48,1007.79
8/17/2017 13:30,43.31,5.24,4.49,25.29,77.35,-25.89,-1.24,1007.79
8/17/2017 14:32,43.12,5.26,4.53,27.12,75.84,-25.68,-1.48,1007.79
8/17/2017 15:34,42.36,5.27,4.57,27.41,74.12,-27.67,-0.74,1007.31
8/17/2017 16:37,43.74,5.46,3.97,25.68,74.55,-26.78,-1.73,1008.26
8/17/2017 17:39,47.91,5.55,3.51,21.98,79.71,-26.14,-1.73,1007.79
8/17/2017 18:42,49.77,5.57,3.23,20.33,81.97,-26,-1.73,1008.26
8/17/2017 19:44,50.07,5.62,3.23,17.67,80.74,-25.96,-1.73,1008.26
8/17/2017 20:46,49.86,5.68,3.23,15.16,80.62,-26.07,-1.73,1008.26
8/17/2017 21:49,50.6,5.73,3.19,12.37,87.36,-24.97,-1.73,1008.26
8/17/2017 22:51,53.74,5.78,3.15,11.18,95.81,-25.32,-1.48,1008.26
8/17/2017 23:53,55.21,5.77,3.15,11.6,97.01,-26.21,-1.73,1008.26
8/18/2017 0:55,54.68,5.9,2.74,11.68,95.41,-25.89,-1.73,1008.26
8/18/2017 1:57,60.57,5.89,2.52,11.16,98.19,-24.47,-1.48,1007.31
8/18/2017 2:59,63.72,5.86,2.45,11.66,98.92,-24.22,-1.24,1006.83
8/18/2017 4:01,65.78,5.81,2.45,12.17,99.35,-24.51,-1.24,1006.35
8/18/2017 5:03,66.8,5.79,2.51,12.22,99.72,-23.76,-1.24,1006.35
8/18/2017 6:05,70.33,5.9,2.01,11.55,99.79,-24.22,-1.48,1006.35
8/18/2017 7:07,67.8,5.76,2.01,12.97,96.5,-23.09,-1.48,1006.35
8/18/2017 8:10,62.26,5.76,1.85,15.13,93.85,-24.26,-1.24,1006.83
8/18/2017 9:12,64.27,5.77,1.85,15.67,96.92,-23.52,-0.99,1006.83
8/18/2017 10:14,59.65,5.85,1.84,16.26,94.34,-24.47,-1.24,1007.79
8/18/2017 11:15,59.86,5.8,1.63,19.14,92.01,-24.97,-1.24,1007.79
8/18/2017 12:18,58.85,5.78,1.48,19.82,82.35,-23.69,-0.99,1007.31
8/18/2017 13:20,60.27,5.79,1.25,18.93,68.16,-21.24,-0.99,1006.83
8/18/2017 14:21,61.12,5.77,1.25,18.86,82.13,-23.73,-1.24,1007.31
8/18/2017 15:23,60.36,5.77,1.33,19.71,71.74,-23.9,-0.99,1006.83
8/18/2017 16:26,60.92,5.76,1.33,17.31,82.42,-23.84,-1.48,1007.31
8/18/2017 17:28,60.5,5.87,1.34,15.66,77.71,-23.55,-1.24,1007.31
8/18/2017 18:30,59.95,5.85,1.4,14.98,82.33,-22.2,-1.48,1007.79
8/18/2017 19:32,60.47,5.89,1.4,13.07,89.58,-23.98,-1.24,1007.31
8/18/2017 20:35,60.99,5.98,1.4,11.42,91.54,-23.94,-1.24,1007.79
8/18/2017 21:37,63.51,6.1,1.12,9.68,93.17,-23.69,-1.24,1008.26
8/18/2017 22:39,65.55,6.02,0.9,8.14,93.32,-23.27,-1.48,1008.74
8/18/2017 23:41,67.54,5.91,0.96,7.53,96.64,-24.01,-1.48,1009.22
8/19/2017 0:44,67.94,5.91,1.01,7.34,96.55,-22.98,-1.48,1009.22
8/19/2017 1:46,71.43,5.96,0.74,7.1,98.29,-22.81,-1.24,1009.22
8/19/2017 2:48,72.93,6.02,0.81,7.03,99.19,-23.16,-1.24,1009.7
8/19/2017 3:50,74.87,5.91,0.9,8.11,99.25,-22.7,-1.24,1010.18
8/19/2017 4:52,78.77,5.76,0.97,8.65,99.78,-23.66,-0.99,1010.65
8/19/2017 5:55,81.81,5.78,1.05,8.77,99.84,-24.05,-0.99,1011.13
8/19/2017 6:57,81.16,5.81,0.81,9.98,98.06,-24.83,-1.24,1012.09
8/19/2017 7:59,73.7,5.39,0.66,12.82,92.44,-23.37,-0.99,1012.09
8/19/2017 9:00,73.71,5.66,0.66,13.32,96.86,-24.19,-0.99,1013.04
8/19/2017 10:02,74.22,5.67,0.66,15.35,97.22,-23.37,-0.74,1012.57
8/19/2017 11:04,68.94,5.71,0.52,16.58,89.65,-23.12,-0.99,1013.04
8/19/2017 12:06,69.87,5.65,0.52,15.98,90.11,-22.52,-0.99,1013.04
8/19/2017 13:08,76.59,5.53,0.56,17.04,95.99,-24.44,-1.24,1014.48
8/19/2017 14:10,68.13,5.49,0.58,21.22,75.74,-22.45,-0.99,1013.52
8/19/2017 15:12,67.82,5.62,0.58,18.96,79.15,-25.78,-1.24,1014.48
8/19/2017 16:14,68.44,5.62,0.65,19.01,80.04,-25.07,-0.99,1014.48
8/19/2017 17:16,68.18,5.6,0.65,18.25,82.15,-23.2,-1.48,1015.43
8/19/2017 18:19,67.75,5.7,0.65,16.67,83.12,-24.3,-1.48,1015.43
8/19/2017 19:21,70.05,5.64,0.52,14.84,87.53,-23.44,-1.24,1015.91
8/19/2017 20:23,71.34,5.59,0.52,13.38,91.18,-22.27,-1.24,1016.87
8/19/2017 21:26,72.47,5.62,0,12.34,91.43,-24.61,-1.24,1017.35
8/19/2017 22:28,74.96,5.66,0,11.04,95.38,-23.23,-1.73,1017.82
8/19/2017 23:30,76.64,5.6,0,10.54,97,-23.09,-1.48,1017.82
8/20/2017 0:32,76.63,5.63,0,10.29,96.32,-24.19,-1.73,1018.3
8/20/2017 1:34,77.65,5.62,0.25,9.73,97.74,-22.24,-1.24,1018.3
8/20/2017 2:36,79.35,5.58,0,10.12,98.26,-20.96,-1.24,1018.78
8/20/2017 3:38,77.82,5.57,0,9.21,96.85,-22.84,-1.24,1019.26
8/20/2017 4:41,74.26,5.64,0,7.77,92.78,-19.76,-1.24,1019.26
8/20/2017 5:43,76.5,5.6,0,7.18,95.46,-21.96,-1.24,1020.21
8/20/2017 6:45,79.44,5.56,0,7.9,97.39,-22.03,-1.24,1020.21
8/20/2017 7:47,77.82,5.42,0,10.99,92.7,-19.19,-1.24,1020.69
8/20/2017 8:48,81.21,5.25,0,13.22,95.52,-22.84,-1.24,1021.17
8/20/2017 9:50,84.39,4.94,0,15.79,97.06,-22.34,-0.49,1021.65
8/20/2017 10:52,78.33,5.44,0,17.94,93.53,-23.37,-0.99,1021.65
8/20/2017 11:54,72.48,5.33,0,20.02,79.97,-22.49,-0.49,1021.17
8/20/2017 12:56,72.81,5.35,0,21.61,82.98,-25.54,-1.24,1022.13
8/20/2017 13:58,71.63,5.34,0,21.37,75.34,-24.87,-0.49,1022.13
8/20/2017 15:00,71.91,5.32,0,22.04,72.17,-22.27,-1.24,1022.13
8/20/2017 16:02,72.02,5.31,0,21.8,74.96,-21.6,-0.99,1021.65
8/20/2017 17:04,72.17,5.33,0,21.27,72.85,-23.8,-0.99,1021.65
8/20/2017 18:06,72.99,5.33,0,18.97,76.08,-23.66,-1.24,1021.65
8/20/2017 19:09,73.57,5.45,0,16.38,78.76,-23.52,-1.24,1021.17
8/20/2017 20:11,74.05,5.44,0,14.09,83.9,-22.13,-1.48,1021.17
8/20/2017 21:13,75.44,5.46,0,12.7,89.54,-23.44,-1.48,1021.17
8/20/2017 22:16,77.05,5.44,0,11.87,93.72,-21.95,-1.24,1022.13
8/20/2017 23:18,75.64,5.45,0,11.11,90.56,-20.96,-0.99,1022.13
8/21/2017 0:20,77.67,5.46,0,9.82,94.16,-21.42,-1.24,1021.65
8/21/2017 1:22,77.18,5.51,0,8.78,94.18,-21.64,-1.24,1022.13
8/21/2017 2:24,78.71,5.48,0,8.09,95.69,-21.6,-1.24,1022.13
8/21/2017 3:27,81.55,5.44,0,7.6,98.04,-22.34,-1.48,1022.13
8/21/2017 4:29,82.8,5.44,0,7.75,98.88,-21.71,-1.24,1021.17
8/21/2017 5:31,81.7,5.44,0,7.51,97.75,-21.24,-1.24,1021.17
8/21/2017 6:33,83.46,5.44,0,7.34,99.06,-22.06,-1.24,1021.65
8/21/2017 7:35,80.36,5.33,0,11.17,91.47,-21.6,-0.99,1021.65
8/21/2017 8:36,80.55,5.14,0,13.69,92.67,-22.59,-0.99,1022.13
8/21/2017 9:38,83.12,5.07,0,15.98,96.02,-21.6,-0.99,1021.65
8/21/2017 10:40,81.04,5.23,0,18.5,95.48,-23.59,-1.24,1022.13
8/21/2017 11:42,74.39,5.32,0,19.76,83.19,-21.42,-0.99,1021.65
8/21/2017 12:44,74.29,5.26,0,20.33,87.1,-23.91,-1.24,1021.17
8/21/2017 13:47,73.94,5.24,0,19.77,82.54,-23.48,-1.24,1020.69
8/21/2017 14:49,73.09,5.24,0,20.35,80.19,-22.06,-0.99,1020.21
8/21/2017 15:51,73.75,5.32,0,18.85,85.14,-23.23,-0.99,1020.21
8/21/2017 16:53,74.68,5.28,0,18.64,88.51,-22.13,-1.24,1020.21
8/21/2017 18:58,74.97,5.32,0,16.71,91.38,-20.18,-0.99,1020.21
8/21/2017 20:00,76.18,5.35,0,15.78,90.96,-22.98,-1.24,1020.21
8/21/2017 21:02,76.81,5.35,0,14.99,93.5,-23.37,-1.24,1020.69
8/21/2017 22:04,78,5.36,0,14.67,94.56,-23.16,-1.24,1020.21
8/21/2017 23:06,78.65,5.34,0,14.47,95.91,-21.39,-0.99,1020.21
8/22/2017 0:09,79.01,5.36,0,14.32,96.34,-24.15,-0.99,1020.21
8/22/2017 1:11,79.47,5.34,0,14.2,96.53,-22.24,-1.24,1019.74
8/22/2017 2:13,78.66,5.34,0,13.75,96.36,-22.03,-1.24,1020.21
8/22/2017 3:15,80.07,5.35,0,13.75,96.97,-21.46,-1.24,1019.74
8/22/2017 4:17,81.5,5.35,0,13.65,97.81,-22.56,-1.24,1019.74
8/22/2017 5:19,81.35,5.34,0,13.57,98,-22.59,-1.24,1019.74
8/22/2017 6:21,82.9,5.35,0,13.6,98.44,-22.31,-1.24,1019.74
8/22/2017 7:23,83.75,5.26,0,14.4,98.32,-22.52,-1.24,1019.74
8/22/2017 8:25,81.21,5.25,0,16.27,96.56,-23.2,-1.24,1019.74
8/22/2017 9:27,76.69,5.35,0.25,17.8,93.36,-23.23,-0.99,1019.74
8/22/2017 10:29,75.63,5.25,0.52,19.52,91.04,-23.34,-1.24,1019.74
8/22/2017 11:31,73.95,5.24,0.52,21.58,86.15,-23.76,-0.99,1019.74
8/22/2017 12:33,73.33,5.25,0.52,22.91,84.8,-23.8,-1.24,1019.26
8/22/2017 13:35,73.37,5.2,0.52,23.68,81.69,-24.26,-1.24,1018.78
8/22/2017 14:37,72.82,5.25,0.52,22.89,76.6,-22.52,-0.99,1018.3
8/22/2017 15:39,72.34,5.25,0.52,23.95,79.04,-23.69,-0.99,1017.35
8/22/2017 16:40,72.08,5.23,0.53,24.75,74.6,-23.9,-1.24,1017.35
8/22/2017 17:42,72.1,5.26,0.58,23.24,77.71,-24.61,-1.24,1016.87
8/22/2017 18:45,72.63,5.27,0.58,21.01,83.51,-24.15,-1.24,1016.87
8/22/2017 19:47,73.68,5.32,0.52,19.28,86.59,-21.81,-1.24,1016.39
8/22/2017 20:49,74.65,5.31,0.28,17.54,89.36,-22.77,-1.24,1015.91
8/22/2017 21:52,75.8,5.31,0.48,16.71,92.65,-22.35,-1.48,1015.91
8/22/2017 22:54,75.89,5.35,0.53,16.24,93.56,-23.73,-1.24,1015.91
8/22/2017 23:56,75.9,5.34,0.53,15.54,92.49,-22.8,-1.48,1015.43
8/23/2017 0:58,75.5,5.44,0.58,14.26,93.34,-23.34,-1.48,1014.96
8/23/2017 2:00,76.56,5.4,0.66,13.44,95.78,-22.7,-1.48,1014.48
8/23/2017 3:03,77.82,5.42,0.53,13.34,96.51,-22.52,-1.48,1013.52
8/23/2017 4:05,75.68,5.54,0.53,12.88,93.25,-23.09,-1.48,1013.04
8/23/2017 5:07,78.85,5.42,0,12.24,97.19,-21.14,-1.48,1012.57
8/23/2017 6:09,80.79,5.45,0,12.76,97.76,-23.2,-1.24,1012.09
8/23/2017 7:11,82.3,5.37,0,13.72,97.95,-21.1,-1.48,1011.61
8/23/2017 8:13,82.87,5.32,0,15.22,97.7,-22.09,-1.24,1011.61
8/23/2017 9:14,77.53,5.41,0,17.8,93.51,-22.59,-0.99,1011.13
8/23/2017 10:16,74.6,5.41,0,18.43,90.6,-22.38,-0.99,1010.65
8/23/2017 11:19,74.89,5.42,0,17.65,89.64,-24.47,-1.24,1011.13
8/23/2017 13:23,75.01,5.41,0,17.21,91.98,-21.88,-1.24,1011.61
8/23/2017 14:25,74.53,5.36,0.17,19.03,91.44,-22.95,-0.99,1011.61
8/23/2017 15:27,73.15,5.32,0.52,21.76,84.05,-23.41,-0.99,1011.61
8/23/2017 16:28,72.18,5.3,0.22,25.43,72.3,-23.34,-1.24,1011.61
8/23/2017 17:30,72.73,5.3,0,23.41,74.5,-23.37,-1.24,1011.61
8/23/2017 18:33,73.62,5.32,0,20.89,78.64,-22.63,-1.48,1011.13
8/23/2017 19:35,73.93,5.38,0,18.42,80.34,-24.68,-0.99,1011.61
8/23/2017 20:38,72.69,5.4,0.52,14.51,78.08,-23.09,-1.73,1012.09
8/23/2017 21:40,74.93,5.51,0,11.48,86.17,-22.13,-1.73,1013.04
8/23/2017 22:42,78.6,5.51,0,10.96,94.98,-23.58,-1.48,1013.04
8/23/2017 23:44,76.27,5.52,0,10.19,89.49,-22.7,-1.24,1013.52
8/24/2017 0:46,81.05,5.43,0,9.46,96.37,-22.98,-1.24,1013.04
8/24/2017 9:03,86.55,4.92,0,13.96,95.41,-22.7,-0.99,1014
8/24/2017 10:05,88.46,5.01,0,15.99,97.03,-22.63,-0.99,1014
8/24/2017 11:06,84.06,5.1,0,17.91,95.43,-21.67,-1.24,1014.48
8/24/2017 12:08,79.52,5.09,0,22.21,86.3,-23.94,-0.99,1014.48
8/24/2017 13:10,76.57,5.08,0,22.46,73.95,-22.95,-1.24,1014.48
8/24/2017 14:12,76.6,5,0,23.28,71.72,-21.39,-0.99,1014.48
8/24/2017 15:14,77.83,5.06,0,21.17,76.3,-24.37,-0.99,1014.48
8/24/2017 16:17,78.56,4.99,0,21.41,81.3,-24.12,-1.24,1014.96
8/24/2017 17:19,77.9,5.02,0,21.12,77.68,-21.81,-1.24,1015.43
8/24/2017 18:21,78.45,5.07,0,19.43,81.71,-22.45,-1.24,1015.43
8/24/2017 19:24,77.21,5.07,0,17.38,77.63,-22.52,-1.24,1014.96
8/24/2017 20:26,76.76,5.09,0.1,13.54,78.09,-22.49,-1.24,1015.91
8/24/2017 21:29,77.47,5.17,0.53,10.71,86.45,-23.87,-1.24,1015.91
8/24/2017 22:31,78.02,5.19,0.53,9.4,92.7,-21.95,-1.48,1016.39
8/24/2017 23:33,79.3,5.28,0.66,9.23,95.02,-23.05,-1.24,1016.87
8/25/2017 0:35,80,5.28,0.66,8.78,96.23,-21.07,-1.24,1016.39
8/25/2017 1:37,80.67,5.29,0.53,8.59,97.16,-23.37,-1.48,1016.87
8/25/2017 2:39,81.3,5.28,0.53,8.28,97.54,-21.24,-1.48,1016.87
8/25/2017 3:42,82.54,5.28,0,7.78,98.01,-23.16,-1.24,1015.91
8/25/2017 4:44,81.9,5.37,0,7.19,97.79,-20.57,-1.24,1016.39
8/25/2017 5:46,83.59,5.4,0,6.89,97.84,-22.98,-1.24,1016.39
8/25/2017 6:48,85.25,5.27,0,7.19,98.88,-21.53,-1.24,1016.39
8/25/2017 7:50,84.13,5.16,0,10.41,93.67,-23.87,-1.24,1017.35
8/25/2017 8:52,86,4.73,0,12.67,95.4,-21.46,-1.24,1016.87
8/25/2017 9:53,87.13,4.5,0,15.79,95.74,-21.14,-0.99,1016.87
8/25/2017 10:55,83.49,5.01,0,18.67,95.28,-23.27,-0.74,1016.39
8/25/2017 11:57,79.08,5.1,0.5,22.25,90.08,-23.59,-0.74,1016.39
8/25/2017 12:59,73.9,5.07,0.52,24,79.35,-23.44,-1.24,1015.91
8/25/2017 14:00,73.05,5.05,0.53,27.97,75.2,-22.81,-1.48,1016.39
8/25/2017 15:02,72.07,4.99,0.65,30.67,65.73,-24.44,-1.73,1015.91
8/25/2017 16:04,71.95,4.99,0.65,29.92,60.2,-24.83,-1.73,1015.43
8/25/2017 17:06,70.74,5.07,0.66,26.78,66.81,-24.3,-1.98,1015.43
8/25/2017 18:09,70.75,5.17,0.66,23.17,68.65,-24.83,-1.73,1015.43
8/25/2017 19:11,71.32,5.28,0.73,19.76,73.6,-25.32,-1.73,1015.91
8/25/2017 20:14,71.03,5.39,0.66,16.27,78.23,-25.43,-1.73,1015.91
8/25/2017 21:16,72.05,5.48,0.57,13.9,84.7,-22.13,-1.73,1015.91
8/25/2017 22:18,73.58,5.55,0.52,12.32,87.84,-21.53,-1.73,1015.91
8/25/2017 23:21,75.42,5.51,0,11.35,92.76,-24.83,-1.73,1015.91
8/26/2017 0:23,77.75,5.47,0,11.22,95.25,-24.26,-1.48,1015.91
8/26/2017 1:25,78.65,5.41,0,11.23,96.24,-23.27,-1.48,1015.91
8/26/2017 2:27,79.86,5.38,0,11.23,96.86,-21.6,-1.48,1015.91
8/26/2017 3:29,81.92,5.39,0,11.39,97.68,-23.27,-1.24,1015.43
8/26/2017 4:31,83.38,5.31,0,11.55,98.37,-22.59,-1.24,1015.91
8/26/2017 5:33,85.2,5.27,0,11.75,98.84,-21.99,-1.24,1015.43
8/26/2017 6:35,86.31,5.29,0,11.87,98.95,-21.6,-0.99,1015.91
8/26/2017 7:37,86.69,5.2,0,12.71,98.59,-22.49,-0.99,1015.91
8/26/2017 8:39,87.92,5.17,0,15.12,96.8,-23.66,-1.73,1015.91
8/26/2017 9:41,92.19,4.94,0,18.15,97.34,-24.4,-1.24,1015.91
8/26/2017 10:42,91.88,5.04,0,21.3,95.06,-25.22,-1.48,1015.91
8/26/2017 11:44,80.55,5.08,0,24.78,87.53,-24.22,-1.24,1015.91
8/26/2017 12:46,74.36,5.07,0,27.29,71.15,-24.3,-1.24,1015.91
8/26/2017 13:48,73.3,5.02,0,30.32,62.61,-23.66,-1.73,1015.43
8/26/2017 15:52,73.78,5.01,0,27.51,65.46,-24.79,-2.48,1015.91
8/26/2017 16:54,74.18,5.09,0,26.28,67.56,-25.64,-1.98,1015.43
8/26/2017 17:56,74.12,5.07,0,23.27,71.55,-24.08,-1.98,1015.43
8/26/2017 18:59,74.26,5.15,0,19.35,72.05,-23.13,-1.98,1015.43
8/26/2017 20:01,75.92,5.16,0,15.8,80.61,-23.34,-1.98,1015.91
8/26/2017 21:04,76.19,5.25,0,13.07,85.07,-22.13,-1.48,1016.87
8/26/2017 22:06,79.82,5.26,0,12.61,94.61,-22.34,-1.73,1016.87
8/26/2017 23:08,79.04,5.26,0,12,91.13,-22.2,-1.73,1016.87
8/27/2017 0:10,79.73,5.26,0,10.62,92.42,-22.2,-1.73,1017.35
8/27/2017 1:12,79.51,5.27,0,9.95,93.8,-22.24,-1.73,1017.82
8/27/2017 2:15,79.32,5.32,0,8.92,93.26,-21.78,-1.48,1017.82
8/27/2017 3:17,80.3,5.26,0,7.83,95.07,-22.81,-1.73,1018.3
8/27/2017 4:19,82.58,5.25,0,7.17,96.55,-21.49,-1.48,1017.82
8/27/2017 5:21,81.93,5.26,0,6.74,96.77,-20.43,-1.48,1018.3
8/27/2017 6:23,82.61,5.23,0,6.37,97.8,-22.02,-1.24,1018.3
8/27/2017 7:25,80.52,5.16,0,10.41,88.45,-21.71,-1.24,1018.3
8/27/2017 8:27,82.32,4.96,0,11.93,92.23,-22.38,-1.24,1019.74
8/27/2017 9:29,88.15,4.44,0,15.17,95.36,-23.19,-1.24,1018.78
8/27/2017 10:30,93.11,3.95,0,18.64,95.89,-22.77,-0.99,1019.26
8/27/2017 11:32,93.02,4.98,0,22.11,92.41,-24.93,-1.24,1019.74
8/27/2017 12:34,77.54,4.93,0,27.57,74.48,-24.01,-1.73,1019.26
8/27/2017 13:35,75.22,4.84,0,32.1,65.1,-25.71,-1.98,1018.3
8/27/2017 14:37,73.75,4.83,0,33.79,58.42,-24.12,-2.48,1018.78
8/27/2017 15:39,74.01,4.85,0,32.51,63,-26.03,-2.48,1018.3
8/27/2017 16:42,74.03,4.92,0,29.56,58.85,-24.58,-2.48,1017.82
8/27/2017 17:44,74.54,5.03,0,24.55,70.27,-24.12,-2.48,1017.35
8/27/2017 18:47,74.89,5.06,0,21.27,74.88,-22.34,-1.98,1017.35
8/27/2017 19:50,75.15,5.17,0,16.92,75.14,-24.08,-1.98,1017.35
8/27/2017 20:52,75.62,5.25,0,14.48,85.55,-23.98,-1.98,1018.3
8/27/2017 21:54,78.96,5.35,0,13.25,93.6,-25.75,-1.98,1017.82
8/27/2017 22:56,79.1,5.23,0,13.18,94.25,-22.38,-1.73,1018.3
8/27/2017 23:58,79.73,5.23,0,13.13,94.66,-24.44,-1.73,1018.3
8/28/2017 1:01,76,5.25,0,11.71,89.01,-20.68,-1.73,1017.82
8/28/2017 2:03,76.6,5.37,0,10.22,92.5,-21.74,-1.73,1017.82
8/28/2017 3:05,78.32,5.3,0,9.55,95.17,-22.56,-1.73,1017.35
8/28/2017 4:07,79.52,5.37,0,9.25,96.68,-23.48,-1.73,1017.35
8/28/2017 5:09,80.94,5.28,0,9.06,97.24,-24.44,-1.24,1016.87
8/28/2017 6:11,82.88,5.38,0,8.88,98.55,-22.13,-1.48,1016.87
8/28/2017 7:13,82.48,5.27,0,11.25,94.3,-22.7,-1.48,1016.87
8/28/2017 8:15,81.07,5.03,0,14.13,93.27,-22.03,-1.48,1016.87
8/28/2017 9:17,84.69,4.78,0,16.51,95.67,-22.34,-1.24,1017.35
8/28/2017 10:19,87.4,4.69,0,19.5,95.56,-24.47,-1.24,1017.35
8/28/2017 12:22,86.32,5.06,0,27.61,87.27,-23.12,-1.48,1015.91
8/28/2017 13:24,72.52,5.03,0,29.89,77.84,-25.5,-1.73,1015.91
8/28/2017 14:26,72.25,4.97,0,31.46,72.89,-24.9,-1.98,1014.96
8/28/2017 15:28,71.94,5.03,0,31.71,72.26,-24.72,-1.98,1014.96
8/28/2017 16:30,71.32,5.1,0,30.23,67.15,-25.79,-1.98,1013.52
8/28/2017 17:33,72.97,5.08,0,25.65,79.85,-23.48,-2.23,1014
8/28/2017 18:36,73.12,5.17,0,23.09,82.53,-22.24,-1.98,1013.52
8/28/2017 19:38,73.45,5.22,0,19.98,75.45,-24.19,-2.23,1013.52
8/28/2017 20:41,74.02,5.28,0,16.09,80.43,-21.67,-1.98,1014.48
8/28/2017 21:43,75.83,5.31,0,13.71,89.4,-22.06,-1.73,1014.48
8/28/2017 22:45,76.85,5.37,0,12.38,91.57,-22.95,-1.73,1014.48
8/28/2017 23:47,77.74,5.4,0,11.5,94,-22.34,-1.73,1014.48
8/29/2017 0:50,77.78,5.36,0,11.03,94.3,-21.99,-1.73,1014.48
8/29/2017 1:52,79.55,5.32,0,10.46,96.22,-20.57,-1.73,1013.52
8/29/2017 2:54,79.62,5.37,0.01,9.83,96.42,-22.42,-1.73,1013.52
8/29/2017 3:56,82.66,5.35,0,9.9,98.14,-21.67,-1.24,1015.43
8/29/2017 4:58,85.34,5.28,0,11.15,98.39,-20.96,-1.24,1013.52
8/29/2017 6:00,86.78,5.3,0,11.03,99.07,-21.88,-1.73,1013.52
8/29/2017 7:02,88.12,5.22,0,12.01,98.99,-21.67,-1.73,1013.04
8/29/2017 8:04,86.54,5.2,0,13.18,98.05,-21.64,-1.24,1013.04
8/29/2017 9:06,84.72,5.16,0,15.59,96.89,-22.06,-1.24,1013.04
8/29/2017 10:08,81.92,5.19,0,16.47,97.36,-23.05,-1.24,1013.04
8/29/2017 11:10,75.22,5.27,0,16.08,91.48,-21.14,-1.48,1013.04
8/29/2017 12:12,76.34,5.3,0,16.17,94.26,-23.8,-1.24,1013.04
8/29/2017 13:14,74.45,5.29,0,16.68,92.08,-22.2,-1.24,1013.04
8/29/2017 14:16,74.89,5.29,0,16.88,92.46,-23.2,-1.24,1013.52
8/29/2017 15:18,72.88,5.28,0,19.5,82.58,-23.41,-0.99,1013.04
8/29/2017 16:20,72.83,5.28,0,18.69,80.66,-22.24,-1.24,1012.57
8/29/2017 17:23,73.24,5.27,0,16.52,84.45,-21.42,-1.24,1012.57
8/29/2017 18:25,74.22,5.28,0,15.71,88.35,-22.2,-1.24,1012.57
8/29/2017 19:27,74.05,5.34,0,14.78,88.43,-20.75,-1.48,1012.09
8/29/2017 20:29,74.99,5.4,0,13.44,90.97,-20.89,-1.48,1013.04
8/29/2017 21:31,75.61,5.41,0,12.51,91.98,-23.02,-1.48,1013.04
8/29/2017 22:34,75.81,5.4,0,11.35,92.18,-22.95,-1.48,1013.04
8/29/2017 23:36,76.38,5.39,0,10.56,93.81,-21.42,-1.48,1013.52
8/30/2017 0:38,77.23,5.4,0,10.09,94.8,-22.45,-1.24,1013.04
8/30/2017 1:40,78.63,5.36,0,10.14,96.93,-21.6,-1.24,1013.04
8/30/2017 2:42,80.57,5.45,0,10.07,97.61,-22.03,-1.24,1013.04
8/30/2017 3:44,79.83,5.4,0,9.87,97.59,-20.75,-1.48,1012.09
8/30/2017 4:46,81.29,5.42,0,9.86,98.02,-22.49,-1.48,1012.09
8/30/2017 5:48,81.13,5.41,0,9.82,98.26,-21.35,-1.48,1012.09
8/30/2017 6:51,81.79,5.4,0,9.88,98.48,-21.56,-1.48,1012.57
8/30/2017 7:53,81.5,5.38,0,10.11,98.67,-20.29,-1.48,1013.52
8/30/2017 8:55,82.15,5.34,0,10.98,98.48,-21.95,-1.24,1013.04
8/30/2017 9:57,79.74,5.4,0,11.67,97.52,-21.67,-1.24,1013.04
8/30/2017 10:59,72.61,4.9,1.79,12.39,96.8,-23.8,-1.24,1013.52
8/30/2017 12:01,62.25,3.32,2.81,13.27,35.74,-7.87,-1.24,1013.52
8/30/2017 13:02,63.71,3.93,2.3,15.54,30.43,-8.86,-1.24,1013.04
8/30/2017 14:05,63.8,4.03,2.23,16.58,25.85,-7.91,-0.99,1013.04
8/30/2017 15:07,63.89,4.1,2.08,16.52,24.26,-8.19,-1.24,1012.57
8/30/2017 16:09,64.2,4.17,1.92,15.95,23.53,-9.79,-0.99,1012.09
8/30/2017 17:11,64.42,4.24,1.77,14.84,22.5,-7.23,-1.24,1012.57
8/30/2017 18:13,65.07,4.46,1.54,14.05,23.12,-8.97,-1.24,1012.57
8/30/2017 19:16,64.52,4.49,1.4,12.97,21.75,-8.9,-1.48,1012.57
8/30/2017 20:18,64.68,4.61,1.33,11.68,21.54,-7.66,-1.24,1013.04
8/30/2017 21:20,65.05,4.66,1.18,10.99,21.68,-7.69,-1.24,1013.04
8/30/2017 22:22,64.73,4.65,1.12,9.75,20.34,-7.73,-1.24,1013.04
8/30/2017 23:24,65.38,4.77,1.04,8.65,21,-9.36,-1.48,1013.04
8/31/2017 0:27,65.37,4.76,0.89,8.06,20.47,-8.01,-1.24,1014
8/31/2017 1:29,65.55,4.76,0.83,6.89,19.82,-8.22,-1.24,1013.52
8/31/2017 2:31,64.77,4.76,0.81,5.89,19.71,-7.37,-1.24,1013.52
8/31/2017 3:33,65.51,4.8,0.65,5.2,19.57,-8.97,-1.24,1013.52
8/31/2017 4:36,65.97,4.89,0.66,4.56,19.69,-9.47,-1.24,1013.52
8/31/2017 5:38,65.68,4.92,0.65,4.16,19.67,-8.3,-0.99,1014.48
8/31/2017 6:40,65.29,4.96,0.52,4.08,20.09,-6.38,-0.99,1015.43
8/31/2017 7:42,65.35,5.27,0.52,6.66,20.8,-8.33,-1.24,1015.43
8/31/2017 8:43,65.41,5.49,0.52,9.06,22.93,-8.65,-0.74,1015.91
8/31/2017 9:45,65.45,5.67,0.52,13.02,22.76,-7.12,-0.49,1015.91
8/31/2017 10:47,65.05,5.76,0.52,16.16,24.47,-8.4,-0.49,1016.39
8/31/2017 11:48,65.46,5.57,0.22,18.75,22.08,-6.77,-0.49,1016.39
8/31/2017 12:50,64.73,5.66,0.52,21.53,21.92,-8.9,-1.48,1016.87
8/31/2017 13:51,65.09,5.78,0.52,26.54,21.79,-9.15,-1.24,1016.39
8/31/2017 14:54,65.23,5.47,0.52,24.29,20.2,-8.9,-1.48,1015.91
8/31/2017 15:56,65.26,5.59,0.25,24.23,21.79,-8.08,-1.98,1016.39
8/31/2017 16:58,65.54,5.23,0.35,21.28,17.48,-10.99,-1.48,1015.91
8/31/2017 18:00,65.96,5.18,0.2,18.45,17.89,-9.01,-1.73,1016.87
8/31/2017 19:03,65.35,5.09,0.52,15.46,17.5,-8.33,-1.73,1017.35
8/31/2017 20:05,64.05,5.11,0.65,12.64,17.32,-8.58,-1.48,1017.82
8/31/2017 21:08,63.16,5.14,0.65,9.67,17.1,-8.15,-1.24,1018.3
8/31/2017 22:10,63.97,5.26,0.52,7.87,17.34,-7.8,-1.48,1019.26
8/31/2017 23:12,64.57,5.34,0,7.12,17.55,-8.62,-1.24,1019.74
9/1/2017 0:14,64.97,5.35,0,6.37,17.6,-8.79,-1.24,1019.74
9/1/2017 1:17,65.09,5.45,0,5.93,17.82,-8.93,-1.24,1020.21
9/1/2017 2:19,65.29,5.44,0,5.68,17.92,-8.19,-1.24,1020.21
9/1/2017 3:21,65.5,5.45,0,5.44,17.94,-8.33,-0.99,1020.21
9/1/2017 4:23,65.46,5.41,0,4.88,17.62,-8.15,-0.99,1020.21
9/1/2017 5:25,64.7,5.45,0.52,4.7,17.98,-7.84,-0.99,1020.69
9/1/2017 6:27,63.73,5.47,0.57,4.35,18.18,-5.28,-0.99,1021.17
9/1/2017 7:29,63.02,5.74,0,7,17.82,-7.8,-0.99,1021.65
9/1/2017 8:31,64.01,6.06,0,8.92,21.15,-9.11,-0.74,1022.13
9/1/2017 9:33,63.85,6.24,0,12.45,23.18,-8.15,-0.99,1022.13
9/1/2017 10:34,63.38,6.45,0.52,16.07,28.12,-8.26,-0.99,1022.13
9/1/2017 11:36,62.4,6.42,0.52,20.76,27.01,-9.36,-0.99,1022.13
9/1/2017 12:37,61.37,6.26,0.65,26.24,22.53,-9.01,-1.48,1022.6
9/1/2017 13:39,61.57,6.13,0.65,29.02,19,-8.3,-1.73,1022.13
9/1/2017 14:41,61.03,6.25,0.77,31.44,20.23,-9.15,-1.98,1022.13
9/1/2017 15:44,61.35,5.9,0.73,28.36,16.6,-9.19,-1.98,1021.17
9/1/2017 16:46,60.97,5.86,0.73,24.83,16.49,-10,-1.98,1021.17
9/1/2017 17:48,60.57,5.85,0.73,22.17,16.6,-9.68,-1.98,1021.17
9/1/2017 18:51,60.2,5.64,0.73,17.35,16.09,-9.43,-1.73,1021.65
9/1/2017 19:53,59.55,5.68,0.81,12.85,16.71,-10,-1.73,1022.6
9/1/2017 20:56,59.23,5.81,0.83,11.03,17.1,-7.16,-1.48,1023.08
9/1/2017 23:00,58.27,5.83,0.89,8.72,17.05,-8.72,-1.73,1023.56
9/2/2017 0:02,58.44,5.94,0.66,7.91,16.7,-8.22,-1.24,1023.56
9/2/2017 1:05,58.47,5.96,0.73,7.08,16.67,-8.15,-1.24,1023.56
9/2/2017 2:07,58.7,6.03,0.66,6.74,16.82,-6.88,-1.24,1023.56
9/2/2017 3:09,58.72,6.14,0.65,6.94,17.47,-8.79,-1.24,1023.08
9/2/2017 4:11,58.87,6.13,0.65,6.43,17.04,-8.86,-1.24,1023.56
9/2/2017 5:13,58.5,6.23,0.52,6.43,17.82,-7.44,-0.99,1023.08
9/2/2017 6:15,59.3,6.21,0.27,6.6,18.15,-6.59,-1.24,1023.08
9/2/2017 7:17,59.62,6.34,0,7.47,18.53,-8.54,-0.99,1022.6
9/2/2017 8:19,59.62,6.4,0,8.83,18.84,-7.12,-1.24,1023.08
9/2/2017 9:21,60.14,6.44,0,10.47,18.76,-9.5,-0.74,1022.6
9/2/2017 10:23,59.96,6.54,0,13.01,18.9,-6.27,-0.74,1023.08
9/2/2017 11:24,59.58,6.81,0,16.75,24.14,-8.87,-0.74,1022.6
9/2/2017 12:26,59.36,6.76,0,23.71,23.01,-9.57,-1.24,1022.6
9/2/2017 13:27,59.76,6.56,0,26.85,19.67,-8.69,-0.99,1021.17
9/2/2017 14:29,62,6.3,0,27.27,18.41,-10.35,-1.24,1020.69
9/2/2017 15:31,62.98,6.25,0,29.21,17.87,-7.55,-1.73,1020.69
9/2/2017 16:33,63.88,5.89,0,25.67,15.06,-8.54,-1.73,1019.74
9/2/2017 17:36,64.73,5.83,0,20.46,15.53,-10.35,-1.73,1019.26
9/2/2017 18:38,64.9,5.86,0,17.96,16.37,-8.58,-1.48,1018.78
9/2/2017 19:41,65.83,5.86,0,15.46,15.79,-8.61,-1.73,1018.78
9/2/2017 20:43,66.6,5.85,0,12.98,16.46,-7.69,-1.48,1018.78
9/2/2017 21:45,66.21,5.97,0,12.55,17.32,-8.19,-1.73,1018.3
9/2/2017 22:47,66.62,5.88,0,12.03,17.04,-7.34,-1.48,1018.3
9/2/2017 23:50,66.81,5.87,0,11.35,17.1,-8.26,-1.24,1018.3
9/3/2017 0:52,67.45,5.86,0,10.6,16.82,-7.16,-1.24,1017.35
9/3/2017 1:54,67.35,5.88,0,9.68,16.58,-7.48,-1.24,1016.39
9/3/2017 2:56,67.18,5.78,0,8.78,16.42,-6.88,-1.24,1015.91
9/3/2017 3:58,66.25,5.78,0,8.14,16.61,-7.44,-1.24,1015.43
9/3/2017 5:00,66.38,5.91,0,8.07,16.98,-10.85,-1.24,1014.96
9/3/2017 6:03,66.94,5.8,0,7.64,16.45,-8.12,-1.24,1014.48
9/3/2017 7:04,67.98,5.91,0,8.18,17.75,-8.65,-1.24,1014
9/3/2017 8:06,68,6,0,10.12,18.39,-7.23,-1.24,1013.52
9/3/2017 9:08,67.77,6.14,0,12.51,19.31,-8.61,-0.99,1013.04
9/3/2017 10:10,67.72,6.21,0,15.06,19.26,-6.98,-0.74,1012.57
9/3/2017 11:12,67.26,6.23,0,16.76,20.39,-8.65,-0.99,1012.09
9/3/2017 12:14,67.06,6.23,0,18.14,19.03,-8.44,-0.99,1011.61
9/3/2017 13:16,67.03,6.19,0,19.1,18.84,-7.91,-0.99,1010.65
9/3/2017 14:18,65.8,6.08,0,18.79,17.78,-7.73,-1.24,1010.65
9/3/2017 15:20,65.49,6.05,0,18.42,17.49,-7.59,-0.99,1010.18
9/3/2017 16:22,65.2,5.94,0,16.58,16.99,-8.86,-0.99,1009.22
9/3/2017 17:25,64.41,5.93,0,15.24,17.23,-7.48,-0.99,1009.22
9/3/2017 18:27,65.69,5.93,0,14.27,16.58,-7.9,-0.99,1009.22
9/3/2017 19:29,65.66,5.84,0,12.29,16.7,-8.93,-0.99,1009.22
9/3/2017 20:31,65.39,5.87,0,11.35,17.04,-7.06,-0.99,1009.7
9/3/2017 21:33,64.89,5.93,0,11.12,17.31,-8.76,-1.24,1010.18
9/3/2017 22:36,65.64,5.97,0,10.96,17.29,-7.98,-1.24,1010.18
9/3/2017 23:38,65.92,5.95,0,10.82,17.38,-8.93,-1.24,1010.18
9/4/2017 0:40,65.83,5.94,0,10.82,17.38,-7.44,-1.24,1009.7
9/4/2017 1:42,64.96,5.94,0,10.83,17.48,-7.2,-0.99,1009.7
9/4/2017 2:44,64.05,5.95,0,10.96,17.5,-9.08,-1.24,1009.22
9/4/2017 3:46,64.08,6.03,0,11.07,17.51,-9.18,-0.99,1008.74
9/4/2017 4:48,63.76,6.02,0,11.2,17.53,-7.98,-0.99,1008.74
9/4/2017 5:50,62.98,6.05,0.4,11.37,17.58,-7.73,-1.24,1009.22
9/4/2017 6:52,65.01,6.06,0,11.59,17.64,-9.93,-1.24,1009.22
9/4/2017 7:54,64.92,6.07,0,12.09,18.04,-7.48,-1.24,1009.22
9/4/2017 8:56,64.71,6.15,0,13.02,17.84,-8.97,-0.99,1010.18
9/4/2017 9:58,64,6.24,0,14.37,18.18,-8.3,-0.99,1010.18
9/4/2017 11:00,64.19,6.26,0,16.11,17.75,-8.72,-0.74,1010.18
9/4/2017 12:02,63.56,6.34,0,17.43,18.74,-8.3,-1.24,1010.18
9/4/2017 13:04,63.06,6.32,0,19.04,18.61,-7.09,-0.99,1010.65
9/4/2017 14:06,63.74,6.34,0,21.53,19.35,-7.87,-0.99,1010.65
9/4/2017 15:08,64.52,6.17,0,22.37,17.98,-7.05,-0.99,1010.18
9/4/2017 16:10,64.83,6.03,0,20.41,17.59,-8.47,-0.99,1010.18
9/4/2017 17:12,65.29,6.03,0,20.61,17.87,-7.52,-1.24,1010.18
9/4/2017 18:14,65.55,6.03,0,20.57,17.13,-8.72,-0.99,1010.18
9/4/2017 19:17,65.22,5.93,0,18.64,17.16,-8.9,-0.99,1010.65
9/4/2017 20:19,64.73,5.91,0,17.62,17.47,-7.59,-0.99,1010.65
9/4/2017 22:23,65.54,5.97,0,15.77,17.51,-8.05,-1.24,1012.09
9/4/2017 23:25,65.62,5.91,0,15.49,17.78,-6.38,-0.99,1012.09
9/5/2017 0:28,66.01,5.91,0,15.28,17.76,-7.3,-1.24,1011.61
9/5/2017 1:30,65.69,5.91,0,14.97,17.79,-7.55,-1.24,1012.09
9/5/2017 2:32,66.48,5.93,0,14.69,17.82,-6.84,-1.24,1011.61
9/5/2017 3:34,65.43,5.92,0,14.55,17.81,-8.44,-1.24,1011.13
9/5/2017 4:36,65.6,5.93,0,14.42,17.89,-8.51,-1.24,1011.13
9/5/2017 5:38,66.21,5.93,0,14.27,17.94,-8.9,-1.24,1010.65
9/5/2017 6:40,65.72,5.93,0,14.2,17.97,-8.51,-0.99,1010.65
9/5/2017 7:42,65.98,5.92,0,14.15,18.14,-7.3,-1.24,1010.65
9/5/2017 8:44,65.94,5.94,0,14.42,18.21,-7.3,-0.99,1010.65
9/5/2017 9:46,65.88,5.95,0,14.17,17.92,-8.97,-1.24,1010.18
9/5/2017 10:48,66.08,6.04,0,14.82,18.77,-8.15,-0.99,1010.65
9/5/2017 11:50,65.84,6.03,0,15.51,18.56,-8.55,-0.99,1010.18
9/5/2017 12:52,13.79,2.7,16.07,17.47,19.52,-10.46,-0.99,1010.18
9/5/2017 13:54,12.77,2.37,16.3,18.16,19.76,-9.57,-0.99,1010.18
9/5/2017 18:05,19.61,2.08,14.44,17.87,17.74,-10.25,-0.99,1009.7
9/5/2017 20:09,19.52,2.08,14.07,13.57,17.88,-10.07,-0.99,1012.09
9/6/2017 7:33,26.92,3.41,10.41,9.92,19.3,-11.06,-0.99,1016.39
9/7/2017 8:23,50.56,5.37,3.01,11.2,20.79,-7.05,-0.99,1013.52
9/7/2017 12:31,53.32,5.51,2.44,18.68,20.5,-8.72,-0.49,1010.65
9/7/2017 19:46,52.85,5.74,1.7,12.76,19.87,-8.08,-0.99,1006.35
9/8/2017 5:05,56.03,6.04,0.89,11.62,20.47,-9.64,-0.99,998.7
9/8/2017 7:09,59.09,5.92,0.65,11.02,20.54,-7.41,-0.99,998.23
9/8/2017 12:18,62.35,5.94,0,18.72,26.13,-7.51,-0.74,996.31
9/9/2017 4:53,69.25,5.43,0,7.85,20.58,-7.9,-1.24,993.92
9/9/2017 21:24,71.64,5.27,0,9.27,20.45,-8.12,-1.24,1000.14
9/10/2017 5:42,70.98,5.38,0,5.41,22.49,-8.05,-0.99,1000.14
9/10/2017 7:45,70.92,5.42,0,9,24.16,-6.45,-0.74,1000.14
9/10/2017 17:04,71.37,5.35,0,14.23,22.68,-7.55,-0.49,988.19
9/11/2017 0:19,72.4,5.25,0,9.15,23.64,-6.56,-0.74,987.23
9/11/2017 13:17,73.03,5.46,0,16.94,28.74,-8.93,-0.49,987.71
9/11/2017 14:18,73.13,5.38,0,17.65,25.51,-7.87,-0.49,988.19
9/11/2017 15:19,72.88,5.45,0,20.17,30.8,-7.2,-0.49,989.14
9/11/2017 16:20,72.74,5.23,0,19.1,23.64,-7.76,-0.49,989.62
9/11/2017 17:22,73.09,5.17,0,16.39,24.66,-8.05,-0.99,991.06
9/11/2017 18:24,72.18,5.11,0,14.3,23.91,-5.74,-0.99,992.01
9/11/2017 19:25,72.92,5.12,0,12.63,23.76,-8.19,-0.99,993.45
9/11/2017 20:27,71.74,5.2,0,11.22,23.75,-7.69,-1.24,994.88
9/11/2017 21:28,71.8,5.19,0,9.87,23.84,-7.55,-0.99,995.84
9/11/2017 22:30,71.54,5.29,0,9.54,24.31,-5.81,-0.99,996.31
9/11/2017 23:31,71.8,5.28,0,9.23,24.48,-7.05,-0.99,997.27
9/12/2017 0:32,72.09,5.3,0,9.05,24.72,-8.3,-0.99,997.75
9/12/2017 1:34,72.01,5.3,0,8.92,24.84,-8.51,-0.99,997.75
9/12/2017 2:35,71.75,5.3,0,8.62,24.82,-7.44,-0.99,998.7
9/12/2017 3:36,71.18,5.37,0,8.56,24.76,-8.05,-0.74,999.18
9/12/2017 4:38,71.01,5.39,0,8.16,24.51,-8.79,-0.99,999.66
9/12/2017 5:39,71.26,5.38,0,8.18,25.25,-8.26,-0.74,1000.14
9/12/2017 6:40,71.04,5.41,0,8.12,25,-8.83,-0.99,1001.09
9/12/2017 7:41,70.09,5.48,0,8.83,25.63,-8.47,-0.99,1001.57
9/12/2017 8:43,70.11,5.57,0,10.41,27.49,-6.38,-0.99,1002.05
9/12/2017 9:43,69.79,5.7,0,13.02,33.37,-7.98,-0.49,1002.53
9/12/2017 10:44,69.82,5.75,0.52,15.28,33.57,-8.65,-0.74,1003.01
9/12/2017 11:46,69.63,5.67,0.52,17.15,33.39,-7.8,-0.49,1003.01
9/12/2017 12:46,69.16,5.67,0.65,20.22,31.38,-8.08,-0.49,1003.01
9/12/2017 13:48,69.13,5.54,0.65,18.3,27,-7.59,-0.49,1003.96
9/12/2017 14:49,69.23,5.52,0.65,18.23,26.88,-7.23,-0.49,1003.48
9/12/2017 15:50,68.27,5.56,0.66,19.28,28.34,-7.2,-0.49,1002.53
9/12/2017 16:51,68.72,5.46,0.65,17.44,25.27,-7.05,-0.99,1002.05
9/12/2017 17:53,68.81,5.4,0.65,14.99,25.17,-8.83,-0.74,1001.09
9/12/2017 18:55,68.73,5.38,0.66,13.58,25.46,-6.41,-0.99,999.66
9/12/2017 19:56,67.78,5.42,0.65,12.61,25.92,-8.9,-0.99,998.23
9/12/2017 20:57,67.42,5.52,0.65,11.35,25.34,-7.16,-0.99,997.27
9/12/2017 21:59,66.88,5.61,0.65,10.31,26,-7.62,-0.74,994.88
9/12/2017 23:00,66.72,5.66,0.52,9.86,26.45,-7.05,-0.74,991.53
9/13/2017 0:02,66.29,5.72,0,9.85,26.98,-6.38,-0.99,988.67
9/13/2017 1:03,66.83,5.79,0,10.58,27.54,-6.7,-0.74,986.75
9/13/2017 2:04,66.73,5.8,0,10.65,26.62,-7.94,-0.99,985.32
9/13/2017 3:05,67.13,5.8,0,10.91,26.89,-6.45,-0.99,984.36
9/13/2017 4:07,67.24,5.79,0,11.3,27.44,-5.24,-0.74,984.36
9/13/2017 5:08,67.41,5.73,0,10.74,26.65,-7.16,-0.49,987.71
9/13/2017 6:09,67.97,5.7,0,10.21,26.87,-7.62,-0.99,990.58
9/13/2017 7:11,67.94,5.69,0,9.88,26.75,-6.81,-0.99,992.01
9/13/2017 8:12,68.09,5.76,0,10.24,27.99,-9.15,-0.99,993.45
9/13/2017 9:13,67.44,5.73,0,10.87,28.49,-7.55,-0.74,994.88
9/13/2017 10:14,67.44,5.85,0,12.95,30.91,-7.3,-0.49,994.88
9/13/2017 11:15,67.53,5.82,0,14.1,33.64,-7.3,-0.74,996.31
9/13/2017 12:16,67.09,5.73,0,15.72,29.04,-7.27,-0.49,996.31
9/13/2017 13:18,66.57,5.7,0,13.77,30.7,-7.91,-0.74,997.75
9/13/2017 14:19,66.55,5.71,0,14.48,33.43,-7.55,-1.24,998.23
9/13/2017 15:20,66.94,5.71,0,16.16,27.74,-7.02,-0.49,997.27
9/13/2017 16:20,67.51,5.61,0,16.39,25.8,-6.98,-0.24,996.31
9/13/2017 17:22,68.03,5.5,0,13.73,26.31,-7.19,-0.74,997.27
9/13/2017 18:24,67.87,5.56,0,11.92,26.13,-9.11,-0.74,996.79
9/13/2017 19:25,67.18,5.51,0,10.09,25.5,-7.87,-1.24,997.75
9/13/2017 20:27,67.38,5.52,0.22,8.22,25.22,-8.86,-1.24,998.23
9/13/2017 21:28,66.51,5.52,0.2,7.43,26.43,-7.2,-0.99,998.7
9/13/2017 22:30,66.35,5.69,0,7.45,26.4,-7.87,-0.99,998.7
9/13/2017 23:31,67.25,5.7,0,6.67,26.8,-6.95,-1.24,998.7
9/14/2017 0:33,67.51,5.66,0,6.46,26.97,-8.72,-0.99,998.7
9/14/2017 1:34,66.6,5.63,0,6.2,26.86,-7.02,-0.99,999.18
9/14/2017 2:35,66.05,5.61,0.52,6.05,27.13,-5.39,-0.99,999.66
9/14/2017 3:37,65.32,5.67,0.58,5.87,26.88,-7.37,-0.99,999.66
9/14/2017 4:38,65.78,5.79,0,6.55,28.57,-7.73,-0.99,1000.14
9/14/2017 5:39,65.88,5.84,0,7.34,28.41,-8.65,-0.99,1000.62
9/14/2017 6:40,66.01,5.88,0,7.55,28.2,-8.72,-0.99,1001.09
9/14/2017 7:41,65.45,5.87,0,7.97,28.82,-7.02,-0.74,1001.57
9/14/2017 8:43,66.1,5.9,0,9.13,29.55,-8.79,-0.99,1002.53
9/14/2017 9:44,65.96,6.03,0.3,11.43,35.44,-9.01,-0.74,1003.96
9/14/2017 10:44,65.63,6.08,0.52,13.9,37.95,-7.98,-0.99,1005.4
9/14/2017 11:46,65.2,6.04,0.52,15.8,36.76,-6.49,-0.99,1006.35
9/14/2017 12:47,65.94,5.95,0.65,18.22,33.29,-7.87,-0.99,1006.83
9/14/2017 13:48,65.56,5.95,0.65,18.92,34.98,-8.08,-1.24,1007.79
9/14/2017 14:51,65.25,5.73,0.65,16.18,29.16,-7.73,-0.74,1008.26
9/14/2017 15:52,65.17,5.82,0.65,17.91,31.03,-6.38,-1.24,1008.26
9/14/2017 16:54,65.11,5.73,0.72,14.77,26.06,-8.47,-0.74,1008.26
9/14/2017 17:56,64.69,5.72,0.73,13.3,28.06,-7.66,-0.99,1009.22
9/14/2017 18:57,64.89,5.71,0.8,11.96,26.57,-6.52,-0.99,1010.18
9/14/2017 19:59,65.12,5.72,0.89,9.58,25.18,-8.01,-0.99,1010.65
9/14/2017 21:00,64.7,5.71,0.89,7.53,26.86,-7.02,-1.24,1011.61
9/14/2017 22:02,64.89,5.83,0.89,7.77,27.57,-6.66,-0.99,1011.13
9/14/2017 23:03,64.72,5.85,0.89,7.56,27.74,-8.76,-0.99,1011.61
9/15/2017 0:05,64.83,5.79,0.9,6.22,25.71,-6.99,-0.99,1011.61
9/15/2017 1:06,64.6,5.79,0.92,4.95,26.22,-7.8,-0.99,1011.61
9/15/2017 2:08,64.44,5.82,0.97,4.24,25.87,-8.15,-0.99,1011.61
9/15/2017 3:09,64.32,5.8,0.97,3.66,25.83,-6.77,-0.99,1011.61
9/15/2017 4:10,64.53,5.83,0.97,3.25,25.78,-9.4,-0.99,1011.61
9/15/2017 5:12,64.13,5.81,0.97,2.99,26.29,-8.01,-0.99,1011.61
9/15/2017 6:13,64.25,5.85,0.97,3.12,27.62,-9.89,-0.99,1011.61
9/15/2017 7:14,64.36,6.03,0.97,4.54,30.2,-6.38,-0.99,1011.61
9/15/2017 8:15,63.86,6.01,0.97,6.03,30.34,-5.17,-0.74,1012.09
9/15/2017 9:16,63.88,6.13,1.04,8.19,32.07,-7.34,-0.49,1012.09
9/15/2017 10:17,63.84,6.2,1.1,11.25,32.96,-6.34,-0.49,1012.57
9/15/2017 11:18,63.75,6.22,1.11,12.93,30.92,-7.19,-0.24,1012.09
9/15/2017 12:19,63.52,6.21,1.11,14.61,32.32,-6.42,0,1012.09
9/15/2017 13:20,63.14,6.21,1.17,16.35,30.85,-6.34,-0.49,1012.09
9/15/2017 14:21,62.5,6.21,1.25,17.69,31.55,-8.26,-0.49,1012.57
9/15/2017 15:22,62.25,6.13,1.33,17.93,28.83,-7.91,-0.24,1012.09
9/15/2017 16:24,62.37,6.01,1.33,15.89,28.02,-6.98,-0.49,1012.09
9/15/2017 17:25,62.11,6.03,1.33,15.18,28.37,-7.8,-0.74,1012.09
9/15/2017 18:27,61.86,6.02,1.33,12.82,25.83,-8.05,-0.74,1012.09
9/15/2017 19:28,61.54,6.01,1.33,9.54,25.48,-8.3,-0.74,1012.57
9/15/2017 20:30,60.67,6.02,1.33,7.5,26.34,-8.69,-0.74,1013.04
9/15/2017 21:31,60.72,6.06,1.25,6.29,26.83,-6.52,-0.99,1013.04
9/15/2017 22:33,60.96,6.16,1.26,5.91,27.87,-7.66,-0.99,1013.04
9/15/2017 23:34,60.49,6.21,1.26,5.91,28.63,-7.16,-0.99,1012.57
9/16/2017 0:35,60.25,6.28,1.18,6.76,29.57,-7.62,-0.74,1012.09
9/16/2017 1:37,59.97,6.28,1.18,7.33,29.97,-5.49,-0.49,1011.61
9/16/2017 2:38,59.62,6.32,1.17,7.8,30.09,-7.69,-0.74,1011.61
9/16/2017 3:39,59.66,6.34,1.18,8.27,29.96,-8.3,-0.49,1011.13
9/16/2017 4:41,59.4,6.34,1.12,8.35,29.79,-8.05,-0.74,1010.65
9/16/2017 5:42,59.7,6.34,1.12,8.35,29.6,-7.69,-0.49,1010.65
9/16/2017 6:43,58.89,6.32,1.11,8.37,29.55,-6.84,-0.49,1010.65
9/16/2017 7:44,58.92,6.44,1.06,9.4,31.07,-6.95,-0.49,1010.65
9/16/2017 8:45,59.27,6.45,1.04,10.73,30.88,-8.94,-0.24,1011.13
9/16/2017 9:47,59.12,6.48,1.04,11.75,32.48,-7.23,-0.49,1011.61
9/16/2017 10:48,58.46,6.56,1.07,13.59,33.31,-10.11,-0.24,1011.13
9/16/2017 11:49,58.4,6.55,1.11,15.05,33.41,-9.18,-0.49,1011.13
9/16/2017 12:50,58.32,6.52,1.11,16.35,31.57,-6.91,-0.49,1011.13
9/16/2017 13:52,58.24,6.37,1.04,13.78,28.29,-6.63,-0.49,1011.13
9/16/2017 14:53,57.95,6.45,1.04,15.28,31.92,-8.58,-0.49,1010.65
9/16/2017 15:54,58.09,6.48,1.04,15.95,31.84,-8.54,-0.24,1010.18
9/16/2017 16:56,57.81,6.44,0.97,13.74,31.09,-7.37,-0.74,1011.13
9/16/2017 17:58,58.03,6.45,0.88,12.02,29.92,-8.33,-0.49,1011.13
9/16/2017 19:00,58.12,6.44,0.8,10.96,28.89,-8.51,-0.99,1011.61
9/16/2017 20:01,57.93,6.42,0.65,9.54,29.2,-7.02,-0.74,1012.09
9/16/2017 21:02,58.16,6.45,0.65,9.13,30.08,-8.33,-0.99,1012.09
9/16/2017 22:04,58.44,6.46,0.65,8.56,28.91,-9.47,-0.49,1012.09
9/16/2017 23:05,57.93,6.44,0.65,7.47,28.77,-6.49,-0.99,1012.57
9/17/2017 0:07,57.91,6.52,0.58,6.96,29.14,-7.73,-0.74,1012.57
9/17/2017 1:08,58.29,6.48,0.52,6.72,29.78,-6.81,-0.49,1012.57
9/17/2017 2:09,58.61,6.54,0.52,6.44,29.17,-6.35,-0.74,1012.57
9/17/2017 3:11,58.52,6.54,0.5,6.89,31.13,-6.66,-0.74,1012.57
9/17/2017 4:12,59.34,6.54,0,7.48,31.28,-8.01,-0.74,1012.09
9/17/2017 5:13,59.31,6.53,0,7.77,31.18,-7.55,-0.74,1012.57
9/17/2017 6:14,59.24,6.54,0,7.94,30.99,-7.13,-0.49,1013.04
9/17/2017 7:16,59.64,6.52,0,7.92,31.1,-7.05,-0.74,1013.52
9/17/2017 8:17,60.71,6.55,0,8.34,31.88,-8.86,-0.49,1013.52
9/17/2017 9:18,59.91,6.52,0,9.29,33.04,-7.62,-0.99,1014.48
9/17/2017 10:19,61.57,6.52,0,10.99,33.28,-7.37,-0.49,1014.48
9/17/2017 11:20,60.96,6.53,0,13.36,33.62,-7.55,-0.49,1014.48
9/17/2017 12:21,61.49,6.54,0,17.25,38.79,-8.26,-0.74,1014.48
9/17/2017 13:22,61.82,6.59,0,23.81,38.77,-8.4,-0.99,1014.48
9/17/2017 14:24,61.65,6.35,0,21.58,33.07,-8.68,-1.24,1014
9/17/2017 15:27,62.77,6.14,0,15.24,27.8,-7.48,-1.24,1014
9/17/2017 16:28,63.04,6.21,0,13.57,29.86,-8.22,-0.99,1014.48
9/17/2017 17:30,63.68,6.2,0,12.06,29.48,-7.76,-0.99,1014.48
9/17/2017 18:31,64.04,6.2,0,11.96,31.51,-7.44,-0.99,1014.48
9/17/2017 19:33,64.55,6.22,0,11.09,30.01,-9.43,-0.74,1014.96
9/17/2017 20:34,64.84,6.19,0,9.6,29.07,-7.09,-0.99,1015.43
9/17/2017 21:36,65.02,6.19,0,9.03,30.5,-7.73,-1.24,1015.91
9/17/2017 22:37,65.76,6.13,0,8.78,30.24,-6.66,-0.99,1015.91
9/17/2017 23:38,65.68,6.13,0,8.35,29.9,-7.2,-0.99,1015.91
9/18/2017 0:40,66.74,6.13,0,8.26,30.72,-9.86,-0.99,1015.91
9/18/2017 1:41,67.12,6.11,0,8.23,30.98,-7.91,-0.74,1015.91
9/18/2017 2:42,67.44,6.12,0,8.38,31.23,-9.22,-0.99,1015.91
9/18/2017 3:44,67.75,6.09,0,8.34,31.37,-7.09,-0.99,1015.91
9/18/2017 4:45,68.14,6.09,0,8.72,31.68,-7.13,-0.74,1015.91
9/18/2017 5:46,67.97,6.02,0,8.84,31.73,-7.52,-1.24,1016.39
9/18/2017 6:47,68.89,5.97,0,8.56,31.18,-6.34,-0.99,1017.35
9/18/2017 7:48,69.47,6.01,0,9.11,32.72,-7.23,-0.74,1016.87
9/18/2017 8:50,69.23,6,0,9.81,33.95,-7.98,-0.99,1017.35
9/18/2017 9:51,69.46,5.98,0,11.53,34.99,-7.69,-0.74,1017.35
9/18/2017 10:52,69.9,6,0,13.93,38.42,-6.91,-0.49,1017.35
9/18/2017 11:52,70.16,6.06,0,17.5,41.85,-9.5,-0.99,1017.82
9/18/2017 12:54,70.35,5.97,0,19.08,36.11,-8.72,-0.74,1017.35
9/18/2017 13:55,70.12,5.86,0,20.31,36.01,-7.44,-0.49,1017.35
9/18/2017 14:56,70.54,5.78,0,19.32,31.46,-8.93,-0.74,1017.35
9/18/2017 15:58,70.68,5.76,0,18.18,30.95,-9.71,-0.74,1017.35
9/18/2017 18:01,71.32,5.65,0,13.75,29.49,-6.63,-0.99,1017.35
9/18/2017 19:02,71.72,5.66,0,11.73,29.81,-8.22,-0.99,1017.82
9/18/2017 20:04,71.36,5.65,0,10.48,30.72,-7.37,-0.99,1018.78
9/18/2017 21:05,71.82,5.64,0,9.81,31.3,-7.87,-0.74,1018.78
9/18/2017 22:07,72.31,5.72,0,9.23,31.51,-5.95,-0.99,1018.78
9/18/2017 23:08,72.15,5.69,0,8.69,31.29,-7.9,-0.74,1019.26
9/19/2017 0:09,72.74,5.65,0,7.86,30.63,-7.05,-1.24,1019.26
9/19/2017 1:11,73.18,5.64,0,7.27,31.5,-6.77,-0.99,1019.26
9/19/2017 2:12,73.02,5.65,0,7.7,32.66,-8.47,-0.99,1019.74
9/19/2017 3:13,73.04,5.64,0,7.74,32.18,-6.91,-0.99,1019.74
9/19/2017 4:15,73.36,5.63,0,7.44,32.06,-7.8,-0.74,1019.74
9/19/2017 5:16,73.84,5.58,0,7.04,30.77,-6.88,-0.99,1020.21
9/19/2017 6:17,73.86,5.54,0,6.14,30.35,-7.27,-0.99,1020.21
9/19/2017 7:19,74.64,5.54,0,5.75,31.12,-9.18,-0.74,1020.21
9/19/2017 8:20,74.15,5.53,0,6.38,32.42,-7.98,-0.74,1020.69
9/19/2017 9:21,74.03,5.63,0,8.96,40.47,-6.42,-0.74,1021.17
9/19/2017 10:22,74.92,5.75,0,12.01,48.77,-9.79,-0.49,1021.17
9/19/2017 11:23,74.31,5.68,0,16.13,47.29,-7.91,-0.74,1021.17
9/19/2017 12:24,74.58,5.63,0,19.64,42.42,-7.62,-0.49,1021.17
9/19/2017 13:25,74.81,5.53,0,21.59,36.72,-7.76,-0.74,1020.69
9/19/2017 14:26,74.75,5.43,0,21.23,34.09,-8.75,-1.73,1021.17
9/19/2017 15:27,74.54,5.44,0,22.47,35.69,-8.15,-0.99,1020.69
9/19/2017 16:29,75.22,5.34,0,18.47,29.12,-8.76,-0.99,1019.74
9/19/2017 17:30,75.61,5.34,0,14.73,29.67,-7.51,-0.99,1019.74
9/19/2017 18:32,76.17,5.35,0,12.34,28.52,-9.29,-1.24,1019.74
9/19/2017 19:34,76.1,5.34,0,9.1,28,-8.01,-0.99,1019.74
9/19/2017 20:35,76.4,5.33,0,7.19,28.61,-8.76,-1.24,1020.21
9/19/2017 21:37,76.34,5.29,0,6.14,29.04,-8.12,-0.99,1020.21
9/19/2017 22:38,76.5,5.27,0,5.5,29.89,-7.48,-0.99,1020.21
9/19/2017 23:39,76.95,5.28,0,5.52,31.59,-6.45,-0.99,1019.74
9/20/2017 0:41,77.28,5.26,0,5.28,30.24,-7.44,-0.74,1018.78
9/20/2017 1:42,77.24,5.32,0,4.91,30,-9.57,-0.99,1018.78
9/20/2017 2:44,77.26,5.24,0,4.87,30.83,-8.62,-0.99,1018.78
9/20/2017 3:45,77.7,5.33,0,5.27,33.04,-8.08,-0.99,1018.3
9/20/2017 4:46,77.71,5.3,0,6.19,32.89,-6.7,-0.74,1018.3
9/20/2017 5:47,77.87,5.26,0,5.76,32.14,-9.61,-0.99,1017.82
9/20/2017 6:49,77.78,5.33,0,6.88,34.46,-6.88,-0.49,1017.82
9/20/2017 7:50,77.92,5.38,0,8.07,34.87,-8.3,-0.24,1017.35
9/20/2017 8:51,77.91,5.34,0,9.45,35.94,-6.8,-0.49,1017.35
9/20/2017 9:52,77.84,5.36,0,11.02,36.64,-7.66,-0.74,1016.87
9/20/2017 10:53,77.63,5.46,0,14.99,45.46,-7.3,-0.49,1016.87
9/20/2017 11:54,77.84,5.45,0,16.99,39.41,-8.12,-0.49,1015.91
9/20/2017 12:55,78.01,5.37,0,18.19,37.3,-8.19,-0.49,1015.43
9/20/2017 13:56,78.17,5.27,0,18.59,36.29,-8.3,-0.74,1014.96
9/20/2017 14:58,78.23,5.27,0,18.63,33.61,-8.12,-0.74,1015.43
9/20/2017 15:59,78.1,5.23,0,17.77,34.16,-6.49,-0.49,1014.48
9/20/2017 17:00,78.6,5.18,0,16.87,33.43,-9.4,-0.74,1014
9/20/2017 18:02,78.85,5.17,0,15.43,33.06,-8.76,-0.99,1014
9/20/2017 19:04,79.21,5.14,0,14.26,32.17,-7.44,-0.49,1013.52
9/20/2017 20:05,79.39,5.17,0,13.04,32.81,-7.41,-0.74,1014
9/20/2017 21:06,79.44,5.16,0,12.63,33.69,-7.66,-0.99,1013.52
9/20/2017 22:08,79.34,5.16,0,12.61,34.36,-7.98,-0.74,1013.52
9/20/2017 23:09,78.98,5.14,0,12.45,33.56,-7.51,-0.49,1013.52
9/21/2017 0:10,79.56,5.12,0,11.87,33.81,-8.37,-0.99,1013.52
9/21/2017 1:11,79.93,5.06,0,11.58,34.2,-7.52,-0.74,1013.52
9/21/2017 2:13,79.43,5.06,0,11.49,34.41,-8.22,-0.74,1013.52
9/21/2017 3:14,79.77,5.06,0,11.48,34.59,-7.34,-0.99,1013.04
9/21/2017 4:15,79.73,5.08,0,11.51,34.59,-7.83,-0.49,1012.09
9/21/2017 5:17,79.63,5.07,0,11.55,34.62,-6.56,-0.49,1012.09
9/21/2017 6:18,79.85,5.07,0,11.62,34.59,-6.52,-0.99,1012.09
9/21/2017 7:19,79.95,5.07,0,11.4,34.83,-7.44,-0.99,1012.09
9/21/2017 8:20,80.14,5.1,0,12.13,35.84,-7.37,-0.74,1012.09
9/21/2017 9:21,3.4,0.34,19.68,13.79,37.08,-10.17,-0.74,1012.09
9/21/2017 10:23,7.81,0.82,18.43,15.08,39.61,-10.88,-0.74,1012.09
9/21/2017 11:24,2.93,0.4,19.84,16.16,38.62,-9.57,-0.49,1011.61
9/21/2017 12:25,3.98,0.51,19.65,16.67,38.4,-9.82,-0.49,1011.61
9/21/2017 13:27,5.34,0.61,19.26,16.35,36.02,-10.21,-0.49,1012.09
9/21/2017 14:28,10.03,0.89,17.82,14.73,35.18,-9.75,-0.49,1011.61
9/21/2017 15:29,14.81,1.13,16.51,13.63,36.45,-9.08,-0.49,1012.09
9/21/2017 16:31,18.76,1.44,15.35,13.26,36.55,-8.54,-0.49,1012.57
9/21/2017 17:32,22.2,1.65,14.38,11.93,36.08,-10.67,-0.99,1013.52
9/21/2017 18:34,24.31,1.76,13.78,11.65,36.43,-9.15,-0.99,1014.48
9/21/2017 19:35,24.33,1.78,13.78,10.89,34.47,-8.44,-0.74,1014.96
9/21/2017 20:37,26.15,1.95,13.03,9.13,33.27,-9.22,-0.99,1015.91
9/21/2017 21:38,25.92,1.95,12.99,7.8,32.69,-9.68,-0.99,1016.87
9/21/2017 22:40,26.3,2.06,12.68,6.58,32.54,-10.03,-0.99,1017.35
9/21/2017 23:41,30.47,2.33,11.61,5.54,32.22,-7.98,-0.99,1017.82
9/22/2017 0:42,32.9,2.47,10.99,5.02,32.4,-11.13,-0.99,1018.78
9/22/2017 1:44,33.78,2.52,10.63,4.57,32.33,-9.47,-0.99,1018.78
9/22/2017 2:45,34.09,2.56,10.57,4.92,35.61,-8.69,-0.99,1019.26
9/22/2017 3:46,35.49,2.77,10.02,4.81,34.71,-7.41,-0.74,1019.26
9/22/2017 4:48,37.58,2.85,9.57,3.91,33.5,-10.53,-1.24,1019.26
9/22/2017 5:49,38.41,2.86,9.24,3.61,32.4,-6.52,-0.99,1019.74
9/22/2017 6:51,39.71,2.97,8.94,3.29,32.58,-9.68,-0.74,1019.74
9/22/2017 7:52,40.31,3.08,8.71,3.98,35.66,-9.15,-0.74,1020.21
9/22/2017 8:53,41.15,3.2,8.48,6.43,40.88,-7.73,-0.99,1020.21
9/22/2017 9:54,41.68,3.28,8.4,8.91,50.34,-6.73,-0.49,1020.21
9/22/2017 10:55,42.78,3.39,8.32,11.91,56.93,-8.26,-0.24,1020.21
9/22/2017 11:55,43.54,3.39,8.17,15.7,47.44,-8.61,-0.74,1019.74
9/22/2017 12:56,44.2,3.38,8.04,18.74,42.96,-8.05,0,1018.78
9/22/2017 13:57,44.05,3.38,7.96,21.96,41.61,-8.72,-0.74,1019.26
9/22/2017 14:58,44.51,3.39,7.73,21.78,33.51,-8.15,0,1018.78
9/22/2017 16:00,46.26,3.49,7.48,17.67,35.1,-9.57,-0.99,1018.78
9/22/2017 17:01,46.5,3.53,7.31,16.87,35.24,-8.3,-0.99,1018.78
9/22/2017 18:03,47.25,3.63,6.95,14.88,34.58,-10.1,-0.99,1019.26
9/22/2017 19:05,47.85,3.72,6.65,13.13,34.21,-8.4,-0.99,1019.26
9/22/2017 20:06,48.52,3.79,6.34,11.55,34.95,-8.72,-0.99,1019.74
9/22/2017 21:08,49.19,3.89,6.2,10.79,36,-6.95,-0.99,1019.74
9/22/2017 22:09,49.88,3.9,5.97,10.72,36.56,-7.83,-0.49,1019.74
9/22/2017 23:10,50.48,4.01,5.84,10.71,36.54,-9.75,-0.99,1019.74
9/23/2017 0:11,50.84,4.09,5.61,10.67,36.58,-8.69,-0.99,1020.21
9/23/2017 1:13,51.47,4.09,5.52,10.42,36.21,-7.87,-0.99,1020.21
9/23/2017 2:14,51.87,4.11,5.3,10.03,36.25,-8.54,-0.74,1019.74
9/23/2017 3:15,52.25,4.2,5.24,10.2,36.88,-7.16,-0.74,1019.74
9/23/2017 4:17,51.86,4.22,5.02,10.32,36.86,-7.69,-0.99,1019.74
9/23/2017 5:18,52.86,4.29,4.88,10.32,36.24,-7.83,-0.99,1019.26
9/23/2017 6:19,53.13,4.3,4.79,10.15,36.86,-6.66,-0.99,1020.21
9/23/2017 7:20,53.76,4.42,4.58,10.56,37.35,-8.12,-0.74,1020.21
9/23/2017 8:21,54.24,4.41,4.5,11.12,37.54,-7.8,-0.99,1020.69
9/23/2017 9:23,54.66,4.51,4.43,12.25,39.15,-8.47,-0.99,1021.17
9/23/2017 10:24,55.64,4.5,4.27,13.22,37.35,-7.37,-0.74,1021.17
9/23/2017 11:25,55.2,4.5,4.2,13.1,37.89,-7.51,-0.74,1020.69
9/23/2017 12:26,55.22,4.51,4.19,13.62,37.8,-7.55,-0.49,1020.69
9/23/2017 13:27,54.85,4.62,4.19,14.82,39.58,-9.08,-0.49,1020.21
9/23/2017 14:29,54.81,4.61,4.27,16.61,40.98,-9.22,-0.74,1020.21
9/23/2017 15:30,54.74,4.62,4.15,17.91,37.7,-7.48,-0.74,1020.21
9/23/2017 16:31,55.48,4.68,3.83,17.54,37.35,-7.34,-0.74,1019.74
9/23/2017 17:33,56.13,4.67,3.82,17.29,36.4,-8.83,-0.74,1019.74
9/23/2017 18:34,56.01,4.67,3.82,15.44,34.98,-8.33,-0.99,1019.74
9/23/2017 19:36,55.7,4.72,3.82,13.75,34.51,-8.44,-0.74,1019.74
9/23/2017 20:37,55.48,4.68,3.82,12.43,36.35,-8.79,-0.99,1019.74
9/23/2017 21:38,54.9,4.71,3.82,12.37,36.72,-7.05,-0.99,1020.21
9/23/2017 22:40,55.34,4.89,3.6,11.74,36.45,-8.76,-0.74,1020.21
9/23/2017 23:41,55.97,4.92,3.33,11.15,36.49,-6.27,-0.99,1020.21
9/24/2017 0:43,57.19,4.94,3.15,10.46,36.12,-8.12,-0.74,1020.21
9/24/2017 1:44,57.72,4.92,3,9.86,36.26,-6.41,-0.74,1020.21
9/24/2017 2:45,58.34,4.97,2.88,9.64,37.19,-8.76,-1.24,1020.21
9/24/2017 3:47,57.75,4.96,2.91,9.69,36.73,-6.7,-0.99,1020.21
9/24/2017 4:48,58.11,4.96,2.91,8.49,34.11,-8.68,-0.99,1019.74
9/24/2017 5:49,57.85,5.03,2.91,8.3,36.96,-8.05,-0.99,1018.78
9/24/2017 6:51,57.37,5.03,2.9,8.78,37.06,-6.88,-0.74,1019.74
9/24/2017 7:52,57.19,5.12,2.74,9.3,38.7,-6.87,-0.74,1019.74
9/24/2017 8:53,59.17,5.15,2.52,10.92,40.68,-7.34,-0.99,1019.74
9/24/2017 9:54,59.9,5.23,2.44,13.69,49.12,-8.55,-0.74,1019.74
9/24/2017 10:55,60.25,5.24,2.45,16.47,54.54,-7.27,-0.74,1019.74
9/24/2017 11:56,60.15,5.23,2.44,21.05,48.87,-7.73,-0.49,1019.74
9/24/2017 12:57,60.48,5.17,2.45,23.62,42.66,-8.47,-0.99,1018.78
9/24/2017 13:58,59.96,5.16,2.45,23.36,39.88,-8.93,-0.99,1018.78
9/24/2017 14:59,60.27,5.14,2.45,21.91,37.28,-8.08,-0.99,1018.3
9/24/2017 16:00,59.48,5.13,2.45,21.05,38.65,-7.69,-1.24,1019.26
9/24/2017 17:02,59.08,5.13,2.45,19.6,37.27,-7.27,-0.99,1018.3
9/24/2017 18:04,59.01,5.14,2.44,17.82,36.18,-8.58,-0.99,1018.78
9/24/2017 19:05,58.88,5.12,2.45,15.46,35.9,-7.76,-0.99,1018.78
9/24/2017 20:07,58.7,5.14,2.45,14.21,37.03,-8.55,-1.24,1019.26
9/24/2017 21:08,58.05,5.24,2.45,13.6,37.32,-6.95,-0.99,1019.74
9/24/2017 22:09,59.38,5.3,2.11,12.58,37.53,-7.2,-1.24,1020.21
9/24/2017 23:11,60.44,5.33,2.08,12.48,38.26,-7.34,-0.99,1019.74
9/25/2017 0:12,60.73,5.34,1.93,12.25,38.31,-7.94,-0.99,1019.26
9/25/2017 1:13,61.36,5.35,1.85,12.18,38.55,-7.94,-0.99,1019.26
9/25/2017 2:15,61.6,5.36,1.85,12.04,38.79,-7.76,-1.24,1019.74
9/25/2017 3:16,61.54,5.36,1.85,11.9,38.55,-7.98,-0.99,1018.78
9/25/2017 4:17,60.7,5.34,1.85,11.68,38.74,-7.48,-0.99,1018.78
9/25/2017 5:19,60.9,5.34,1.93,11.54,38.64,-6.77,-0.99,1019.74
9/25/2017 6:20,61.03,5.44,1.71,11.32,38.26,-7.12,-0.99,1019.74
9/25/2017 7:21,61.87,5.44,1.53,11.21,38.87,-6.98,-1.24,1020.21
9/25/2017 8:22,62.59,5.45,1.48,11.76,39.73,-8.62,-0.99,1020.21
9/25/2017 9:24,62.8,5.5,1.4,12.81,40.5,-7.76,-0.99,1019.74
9/25/2017 10:25,62.93,5.53,1.4,13.61,41.26,-8.12,-0.99,1020.21
9/25/2017 11:26,63.23,5.53,1.4,15.64,42.61,-7.58,-0.49,1020.21
9/25/2017 12:27,63.83,5.52,1.33,17.11,41.46,-6.45,-0.99,1020.69
9/25/2017 13:28,63.92,5.44,1.33,17.76,39.99,-7.73,-0.74,1021.17
9/25/2017 14:29,64.11,5.47,1.33,18.64,41.66,-8.76,-0.74,1021.17
9/25/2017 15:31,64.75,5.46,1.17,19.4,39.17,-9.18,-0.49,1020.21
9/25/2017 16:32,64.23,5.43,1.17,19.92,37.99,-7.12,-0.49,1020.69
9/25/2017 17:34,64.28,5.43,1.18,17.65,37.65,-8.4,-0.99,1021.17
9/25/2017 18:35,64.77,5.44,1.18,15.77,37.22,-9.5,-0.99,1021.65
9/25/2017 19:37,63.92,5.38,1.25,14.25,37.85,-7.09,-0.99,1022.13
9/25/2017 20:38,63.41,5.43,1.33,13.3,38.18,-8.86,-0.99,1022.6
9/25/2017 21:39,63.02,5.46,1.33,12.37,37.63,-9.5,-0.99,1022.6
9/25/2017 22:41,64.03,5.51,1.04,11.88,38.54,-7.66,-0.99,1022.6
9/25/2017 23:42,64.81,5.49,1.12,11.09,36.84,-9.75,-0.99,1022.13
9/26/2017 0:44,64.35,5.42,1.17,9.47,35.39,-7.12,-0.99,1022.6
9/26/2017 1:45,64.06,5.52,1.25,9.68,38.97,-7.94,-0.99,1023.08
9/26/2017 2:46,63.88,5.61,1.25,10.65,40.4,-7.91,-0.74,1022.6
9/26/2017 6:51,64.14,5.6,1.12,11.45,39.99,-9.11,-0.74,1023.08
9/26/2017 7:52,64.66,5.62,1.04,11.71,40.85,-7.62,-0.99,1023.08
9/26/2017 8:54,64.32,5.6,1.04,12.39,41.36,-6.31,-0.99,1023.56
9/26/2017 9:55,64.58,5.62,0.97,13.78,41.55,-6.41,-0.74,1023.56
9/26/2017 10:56,64.9,5.62,0.96,15.63,43.73,-8.76,-0.49,1023.56
9/26/2017 11:57,64.74,5.63,1.04,18.57,48.35,-8.68,-0.49,1023.08
9/26/2017 12:58,43.37,3.99,7.08,19.48,43.29,-9.5,-0.99,1022.6
9/26/2017 13:59,43.84,3.98,7.02,18.95,40.68,-8.86,-0.49,1022.6
9/26/2017 15:01,43.32,3.98,7.08,17.93,41.15,-8.9,-0.99,1022.6
9/26/2017 16:02,43.35,3.99,7.09,17.68,41.06,-9.29,-0.99,1022.13
9/26/2017 17:04,42.83,3.98,7.08,16.92,40.19,-7.98,-0.74,1022.13
9/26/2017 18:05,43.82,4.09,6.64,15.13,38.55,-9.11,-0.74,1022.6
9/26/2017 19:07,45.56,4.2,6.2,13.3,38.61,-9.54,-0.99,1022.6
9/26/2017 20:08,45.07,4.19,6.13,11.92,39.76,-8.01,-0.99,1023.08
9/26/2017 21:10,45.3,4.26,6.05,11.73,40.37,-8.79,-1.24,1023.56
9/26/2017 22:11,46.15,4.34,5.77,11.46,41.23,-8.33,-0.99,1023.08
9/26/2017 23:12,46.25,4.4,5.69,11.48,41.26,-9.32,-0.74,1023.08
9/27/2017 0:13,46.2,4.43,5.6,11.23,41.55,-7.66,-0.74,1022.6
9/27/2017 1:15,46.88,4.49,5.37,11.25,41.53,-8.61,-0.74,1022.6
9/27/2017 2:16,47.12,4.58,5.24,11.31,41.8,-9.61,-0.74,1022.6
9/27/2017 3:17,48.26,4.61,4.94,11.26,41.74,-9.15,-0.99,1022.13
9/27/2017 4:19,48.35,4.62,4.86,11.19,41.86,-7.05,-0.49,1022.13
9/27/2017 5:20,48.38,4.64,4.86,11.23,41.86,-7.98,-0.99,1022.13
9/27/2017 6:21,48.2,4.71,4.86,11.02,41.41,-9.32,-0.99,1021.65
9/27/2017 7:22,47.81,4.71,4.86,10.99,42.17,-7.73,-0.74,1021.17
9/27/2017 8:24,47.04,4.77,4.86,11.64,42.5,-8.93,-0.99,1021.17
9/27/2017 9:25,48.99,4.93,4.43,12.95,43.92,-8.19,-0.99,1021.17
9/27/2017 10:26,49.88,4.92,4.19,14.78,46.49,-8.65,-0.99,1020.69
9/27/2017 11:27,50.45,4.94,4.19,15.89,43.97,-8.51,-0.24,1019.74
9/27/2017 12:28,50.33,4.94,4.19,17.36,46.89,-7.48,-0.49,1019.26
9/27/2017 13:29,50.83,4.95,4.11,18.39,42.96,-6.88,-0.99,1018.78
9/27/2017 14:30,50.83,5.03,4.05,21.32,48.04,-8.83,-0.49,1017.35
9/27/2017 15:32,50.72,4.96,3.97,20.35,42.28,-8.33,-0.99,1016.87
9/27/2017 16:33,50.42,4.96,3.97,18.57,41.68,-7.13,-0.99,1015.91
9/27/2017 17:35,50.54,4.95,3.97,17.01,41.12,-9.11,-0.99,1015.91
9/27/2017 18:36,50.27,4.96,3.97,15.6,41.3,-7.8,-0.99,1015.91
9/27/2017 19:38,49.66,5.06,3.83,14.88,42,-8.54,-0.99,1015.91
9/27/2017 20:39,51.87,5.16,3.38,14.1,41.77,-8.47,-0.99,1016.39
9/27/2017 21:40,53.53,5.24,3.15,13.13,42.04,-8.15,-0.74,1016.39
9/27/2017 22:42,53.18,5.22,3.15,12.06,41.46,-7.05,-0.99,1016.39
9/27/2017 23:43,52.88,5.21,3.15,11.78,43.11,-10.18,-0.99,1015.91
9/28/2017 0:44,53.62,5.28,3.08,11.85,43.2,-7.16,-0.74,1015.43
9/28/2017 1:46,53.13,5.26,3.07,12.02,43.56,-7.73,-0.74,1015.43
9/28/2017 2:47,52.81,5.29,3.07,12.24,43.55,-7.73,-0.74,1015.91
9/28/2017 3:48,52.76,5.37,2.91,12.28,43.57,-7.3,-0.99,1014.96
9/28/2017 4:49,55.02,5.43,2.52,12.39,43.69,-7.55,-0.99,1014.48
9/28/2017 5:51,55.85,5.48,2.44,12.52,43.76,-8.58,-0.99,1014.48
9/28/2017 6:52,56.21,5.41,2.45,12.58,43.76,-8.54,-0.99,1015.43
9/28/2017 7:53,55.98,5.46,2.45,12.82,44.35,-8.3,-0.74,1015.91
9/28/2017 8:54,56.48,5.46,2.44,13.71,44.58,-8.15,-0.49,1016.39
9/28/2017 9:55,56.65,5.48,2.16,14.58,43.79,-7.23,-0.49,1016.87
9/28/2017 10:57,57.95,5.53,2.08,15.25,46.12,-10.25,-0.99,1017.35
9/28/2017 11:58,58.2,5.56,2.08,19.2,52.23,-9.54,-1.24,1017.82
9/28/2017 12:58,58.67,5.47,2.08,23.9,46.75,-10.39,-0.49,1017.35
9/28/2017 13:59,58.85,5.42,1.93,24.69,40.04,-9.36,-0.49,1016.87
9/28/2017 15:00,58.45,5.44,1.85,25.49,45.37,-6.7,-0.74,1016.87
9/28/2017 16:02,59.15,5.45,1.85,24.11,39.46,-7.87,-0.99,1016.87
9/28/2017 17:04,60.05,5.47,1.71,18.95,39.37,-9.32,-1.24,1016.87
9/28/2017 18:06,60.33,5.47,1.69,15.92,38.93,-8.12,-1.24,1017.35
9/28/2017 19:07,60.85,5.56,1.4,12.61,38.1,-8.44,-1.24,1017.35
9/28/2017 20:09,61.51,5.54,1.33,10.95,40.19,-6.03,-1.24,1017.82
9/28/2017 21:10,61.55,5.57,1.4,10.33,41,-9.07,-0.99,1017.35
9/28/2017 22:12,61.46,5.57,1.4,9.18,40.18,-8.05,-1.24,1016.87
9/28/2017 23:13,60.88,5.54,1.48,8.85,42.06,-5.67,-1.24,1017.35
9/29/2017 0:14,61.42,5.59,1.48,8.7,42.17,-8.54,-0.99,1016.87
9/29/2017 1:16,60.65,5.67,1.48,9.22,45.2,-8.44,-0.99,1015.91
9/29/2017 2:17,61.54,5.7,1.18,10.19,45.69,-8.51,-0.99,1015.43
9/29/2017 3:18,62.52,5.69,1.11,10.65,45.38,-8.61,-0.99,1014.48
9/29/2017 4:19,62.47,5.69,1.15,11.07,45.55,-8.58,-0.99,1014
9/29/2017 5:20,62.48,5.69,1.22,11.45,45.54,-8.58,-0.74,1013.52
9/29/2017 6:22,61.78,5.71,1.26,11.73,45.34,-8.26,-0.74,1013.04
9/29/2017 7:23,61.77,5.72,1.25,11.95,45.77,-7.73,-0.99,1012.57
9/29/2017 8:24,61.58,5.76,1.18,12.57,46.19,-8.76,-0.74,1013.04
9/29/2017 9:25,62.49,5.75,1.04,13.13,45.93,-7.13,-0.49,1013.04
9/29/2017 10:27,62.54,5.73,1.11,12.78,45.38,-9.4,-0.74,1012.57
9/29/2017 11:28,62.1,5.71,1.11,14.04,46.38,-6.98,-0.74,1012.57
9/29/2017 12:29,62.17,5.7,1.17,13.48,45.63,-7.05,-0.74,1013.04
9/29/2017 13:30,61.8,5.73,1.32,15.37,51.9,-8.83,-0.99,1013.52
9/29/2017 14:32,61.1,5.73,1.33,17,48.77,-6.63,-0.74,1013.04
9/29/2017 15:32,61.06,5.77,1.33,19.76,47.6,-7.19,-0.49,1013.52
9/29/2017 16:34,61.52,5.68,1.25,17.59,43.88,-7.16,-0.74,1013.04
9/29/2017 17:36,61.6,5.71,1.25,15.6,42.93,-7.48,-0.74,1013.52
9/29/2017 18:37,62.73,5.68,1.08,13.15,42.04,-7.94,-0.74,1014
9/29/2017 19:39,63.04,5.69,1.11,10.64,40.9,-8.26,-0.74,1014
9/29/2017 20:40,62.62,5.68,1.12,8.96,42.51,-7.59,-0.99,1014.96
9/29/2017 21:42,62.58,5.68,1.18,8.17,42.36,-9.11,-0.99,1015.43
9/29/2017 22:43,61.9,5.72,1.26,7.99,43.59,-8.65,-0.99,1015.43
9/29/2017 23:44,62,5.74,1.18,7.11,41.71,-7.8,-0.99,1015.43
9/30/2017 0:46,62.8,5.74,1.12,6.22,42.04,-9.33,-0.99,1015.43
9/30/2017 1:47,62.56,5.77,1.04,5.83,41.81,-7.48,-0.99,1015.43
9/30/2017 2:49,62.24,5.72,1.12,5.2,41.79,-6.81,-0.99,1015.91
9/30/2017 3:50,62.21,5.78,1.12,4.77,41.31,-7.91,-0.99,1015.43
9/30/2017 4:51,61.9,5.78,1.18,4.57,42.35,-7.3,-0.99,1015.43
9/30/2017 5:53,61.24,5.77,1.26,5.04,43.14,-6.34,-0.99,1015.43
9/30/2017 6:54,61.72,5.82,1.26,4.87,43.79,-8.54,-0.99,1015.43
9/30/2017 7:55,62.18,5.77,1.1,6.09,47.53,-6.81,-0.99,1015.91
9/30/2017 8:56,62.43,5.88,1.11,7.9,48.74,-7.06,-0.49,1015.43
9/30/2017 9:57,62.17,5.89,1.11,9.77,51.71,-6.34,-0.49,1015.43
9/30/2017 10:58,62.4,5.88,1.11,12.27,56.2,-6.98,-0.49,1014.48
9/30/2017 11:59,62.11,5.89,1.12,14.45,52.13,-7.51,-0.74,1014.48
9/30/2017 13:00,62.9,5.89,1.11,18.82,57.34,-7.23,-0.49,1013.52
9/30/2017 14:01,62.78,5.86,1.12,20.83,51.39,-8.93,-0.49,1013.52
9/30/2017 15:03,61.97,5.81,1.12,20.75,46.7,-8.54,-0.99,1013.04
9/30/2017 16:04,62.49,5.79,1.11,17.36,44.52,-6.77,-0.74,1013.04
9/30/2017 17:06,62.59,5.82,1.11,14.19,43.17,-10.57,-0.74,1013.04
9/30/2017 18:08,62.41,5.78,1.11,12.28,44.65,-8.19,-0.99,1013.52
9/30/2017 19:09,62.46,5.81,1.04,11.35,46.08,-9.5,-0.74,1013.52
9/30/2017 20:10,62.97,5.85,1.04,11.03,46.96,-6.88,-1.24,1013.04
9/30/2017 21:12,62.92,5.85,1.04,10.94,47.36,-8.51,-0.99,1013.04
9/30/2017 22:13,62.79,5.87,1.04,10.53,46.65,-7.69,-0.99,1012.57
9/30/2017 23:14,62.3,5.91,1.04,10.42,47.77,-6.7,-0.74,1012.09
10/1/2017 0:16,62.66,5.9,1.04,10.61,48.04,-7.55,-0.99,1011.61
10/1/2017 1:17,63.01,5.87,1.04,10.79,48.11,-7.94,-0.99,1011.13
10/1/2017 2:18,62.6,5.85,1.04,10.94,48.19,-5.7,-0.99,1010.18
10/1/2017 3:20,61.97,5.89,1.12,11.1,48.22,-6.98,-0.99,1010.18
10/1/2017 4:21,62.56,5.94,1.04,11.23,48.31,-8.26,-0.99,1009.22
10/1/2017 5:22,62.65,5.94,1.04,11.39,48.35,-6.52,-0.74,1008.26
10/1/2017 6:23,61.63,5.92,1.04,11.5,48.44,-6.8,-0.74,1009.22
10/1/2017 7:25,62.31,5.94,1.11,11.71,48.68,-6.73,-0.49,1008.26
10/1/2017 8:26,62.03,5.95,1.12,12.08,49.29,-7.87,-0.74,1008.26
10/1/2017 9:27,62.01,5.95,1.18,12.67,49.49,-9.47,-0.74,1008.26
10/1/2017 10:28,61.13,5.95,1.27,13.66,50.49,-7.34,-0.99,1007.79
10/1/2017 11:29,60.93,5.95,1.33,14.37,50.47,-8.01,-0.74,1007.79
10/1/2017 12:31,60.43,5.96,1.4,15.29,53.5,-8.72,-0.74,1006.83
10/1/2017 13:32,60.09,5.95,1.4,17.3,51.23,-7.12,-0.49,1005.87
10/1/2017 14:33,60.58,5.96,1.4,16.7,49.02,-7.3,-0.49,1005.87
10/1/2017 15:34,60.53,5.92,1.35,16.52,48.99,-7.62,-0.74,1004.92
10/1/2017 16:36,60.83,5.92,1.33,15.53,48.67,-8.93,-0.74,1004.92
10/1/2017 17:37,61.26,5.88,1.33,15.28,48.73,-8.93,-0.49,1003.96
10/1/2017 18:38,61.05,5.87,1.33,15.07,49.25,-7.62,-0.99,1003.96
10/1/2017 19:40,60.96,5.87,1.33,14.97,49.35,-7.76,-0.49,1003.96
10/1/2017 20:41,60.75,5.87,1.33,14.63,48.92,-8.26,-0.74,1003.48
10/1/2017 21:42,60.74,5.89,1.33,14.43,48.89,-9.22,-0.74,1003.96
10/1/2017 22:44,60.35,5.88,1.33,13.74,48.62,-7.27,-0.99,1003.96
10/1/2017 23:45,60.52,5.96,1.33,13.26,48.98,-7.09,-0.74,1004.44
10/2/2017 0:46,60.6,5.91,1.33,12.63,48.57,-7.37,-0.99,1004.92
10/2/2017 1:48,61.05,5.97,1.18,12.42,49.37,-6.91,-0.49,1005.4
10/2/2017 2:49,62.07,5.89,1.04,11.9,48.63,-7.37,-0.99,1005.4
10/2/2017 3:51,62.96,5.88,1.12,11.32,49.33,-7.69,-0.74,1005.87
10/2/2017 4:52,63.38,5.97,1.04,11.48,49.16,-9.61,-0.99,1006.83
10/2/2017 5:53,62.77,5.89,1.04,11.32,49.81,-8.01,-0.99,1006.83
10/2/2017 6:54,63.18,5.95,0.97,11.05,49.77,-8.12,-0.99,1006.83
10/2/2017 7:56,63.76,5.95,0.89,11.22,50.73,-8.97,-0.99,1006.83
10/2/2017 8:57,64.09,5.86,0.96,11.89,51.93,-7.62,-0.99,1007.31
10/2/2017 9:58,64.68,5.89,0.89,13.32,61.59,-8.12,-0.49,1007.79
10/2/2017 10:59,64.48,5.91,0.89,15.15,59.35,-7.94,-0.24,1007.79
10/2/2017 12:00,65,5.84,0.89,16.87,56.81,-8.3,-0.49,1007.79
10/2/2017 13:01,64.99,5.83,0.89,15.72,50.32,-8.12,-0.49,1008.26
10/2/2017 14:03,65.03,5.83,0.89,14.78,50.53,-7.16,-0.74,1008.26
10/2/2017 15:04,65.28,5.83,0.89,14.45,51.76,-8.01,-0.99,1008.26
10/2/2017 16:06,66.52,5.8,0.89,13.97,50.34,-8.12,-0.99,1009.7
10/2/2017 17:07,65.89,5.71,0.89,12.94,50.3,-7.69,-0.99,1009.7
10/2/2017 18:09,65.18,5.75,0.89,12.22,49.8,-7.98,-0.49,1010.65
10/2/2017 19:10,65.36,5.79,0.89,11.64,49.84,-7.37,-0.99,1011.13
10/2/2017 20:11,65.03,5.79,0.89,11.18,50.32,-7.02,-0.74,1012.09
10/2/2017 21:13,65.45,5.81,0.89,10.94,50.27,-7.69,-0.99,1012.09
10/2/2017 22:14,65.02,5.79,0.96,9.71,49.1,-6.77,-0.74,1012.57
10/2/2017 23:16,66.76,5.8,0.67,8.93,49.2,-8.3,-0.99,1013.52
10/3/2017 0:17,66.65,5.79,0.81,8.55,49.84,-6.7,-0.74,1013.04
10/3/2017 1:18,66.63,5.8,0.81,8.27,49.52,-7.59,-0.99,1014
10/3/2017 2:20,66.7,5.8,0.82,7.48,49.38,-9.15,-1.24,1014.48
10/3/2017 3:21,66.55,5.8,0.89,7.68,50.52,-7.59,-0.99,1014.48
10/3/2017 4:22,67.21,5.81,0.65,7.86,50.74,-8.01,-0.99,1014.96
10/3/2017 5:24,67.91,5.78,0.66,8.12,50.85,-7.59,-0.99,1015.91
10/3/2017 6:25,68.22,5.78,0.65,8.18,50,-8.23,-0.99,1016.87
10/3/2017 7:26,68.16,5.76,0.65,7.56,49.95,-8.58,-0.99,1017.82
10/3/2017 8:27,68.28,5.75,0.66,8.52,52.18,-6.66,-0.74,1018.78
10/3/2017 9:28,67.87,5.84,0.7,10.5,54.66,-6.2,-0.74,1019.26
10/3/2017 10:29,69.5,5.81,0.65,12.01,60.53,-8.58,-0.49,1020.21
10/3/2017 11:30,69.53,5.75,0.65,14.54,60.75,-8.58,-0.99,1021.17
10/3/2017 12:31,69.49,5.74,0.65,17.9,61.27,-7.66,-0.99,1021.17
10/3/2017 13:33,69.76,5.7,0.66,16.64,60.86,-8.05,-1.48,1022.13
10/3/2017 14:35,69.04,5.65,0.66,17.16,56.55,-6.59,-0.99,1021.17
10/3/2017 15:36,69.9,5.64,0.66,15.11,50.6,-9.29,-0.49,1022.13
10/3/2017 16:38,69.66,5.61,0.65,13.44,49.75,-6.77,-0.99,1022.6
10/3/2017 17:39,70.36,5.63,0.66,12.06,49.92,-8.69,-0.74,1022.6
10/3/2017 18:41,70.08,5.66,0.65,10.82,49.76,-9.64,-0.99,1022.6
10/3/2017 19:42,69.76,5.62,0.66,9.73,50.89,-7.44,-0.74,1022.6
10/3/2017 20:44,69.57,5.66,0.73,9.46,51.94,-8.3,-0.99,1022.6
10/3/2017 21:45,69.71,5.71,0.66,9.53,52.44,-6.27,-0.99,1022.6
10/3/2017 22:46,69.83,5.71,0.66,9.47,52.21,-7.23,-0.99,1022.6
10/3/2017 23:47,69.97,5.64,0.66,9.42,52.61,-8.05,-0.99,1022.6
10/4/2017 0:49,70.37,5.69,0.66,9.32,52.46,-9.01,-0.99,1022.13
10/4/2017 1:50,70.38,5.66,0.66,9.08,52.36,-7.13,-0.99,1021.17
10/4/2017 2:51,70.67,5.64,0.66,9.06,52.57,-9.4,-0.74,1021.17
10/4/2017 3:53,70.51,5.65,0.58,8.93,52.74,-7.3,-0.99,1020.21
10/4/2017 4:54,71.14,5.64,0.66,8.79,52.66,-8.05,-0.99,1020.21
10/4/2017 5:55,70.05,5.65,0.66,8.65,52.74,-8.58,-0.99,1019.74
10/4/2017 6:56,70.26,5.63,0.66,8.59,53.03,-6.63,-0.74,1018.78
10/4/2017 7:58,70.6,5.63,0.66,8.74,53.63,-5.74,-0.99,1019.74
10/4/2017 8:59,71.41,5.64,0.66,9.46,54.52,-7.44,-0.99,1019.26
10/4/2017 10:00,71.35,5.64,0.66,10.1,56.57,-7.13,-0.74,1019.26
10/4/2017 11:01,70.71,5.65,0.65,11.84,56.3,-7.76,-0.49,1018.78
10/4/2017 12:02,71.03,5.65,0.65,13.1,57.3,-8.26,-0.49,1018.3
10/4/2017 13:04,70.72,5.64,0.65,13.23,54.07,-7.02,-0.24,1018.3
10/4/2017 14:05,71.07,5.63,0.66,13.04,54.61,-7.02,-0.74,1017.82
10/4/2017 15:06,70.91,5.54,0.66,12.97,54.46,-5.03,-0.49,1017.35
10/4/2017 16:08,70.89,5.56,0.65,12.6,53.22,-6.31,-0.74,1016.87
10/4/2017 17:09,70.72,5.55,0.66,11.87,52.96,-6.03,-0.74,1015.91
10/4/2017 18:11,71.06,5.55,0.65,11.51,52.82,-6.77,-0.74,1015.91
10/4/2017 19:12,71.51,5.57,0.66,11.13,53.51,-6.91,-0.74,1014.96
10/4/2017 20:13,71.43,5.58,0.66,10.89,53.52,-8.37,-0.74,1014.48
10/4/2017 21:14,71.03,5.57,0.7,10.59,53.81,-5.03,-0.74,1013.04
10/4/2017 22:16,70.14,5.58,0.81,10.1,53.17,-7.23,-0.49,1012.09
10/4/2017 23:17,70.6,5.61,0.82,9.82,53.83,-8.05,-0.99,1010.18
10/5/2017 0:18,70.64,5.56,0.73,9.85,54.37,-6.42,-0.99,1009.22
10/5/2017 1:20,70.52,5.62,0.81,10.14,54.98,-8.4,-0.49,1007.79
10/5/2017 2:21,70.38,5.64,0.84,10.79,55.56,-8.65,-0.99,1006.83
10/5/2017 3:22,70.06,5.63,0.9,11.51,55.91,-7.12,-0.99,1005.4
10/5/2017 4:23,70.1,5.65,0.9,12.15,55.68,-8.4,-0.49,1004.92
10/5/2017 5:25,69.54,5.62,0.97,12.18,54.88,-8.26,-0.49,1004.92
10/5/2017 6:26,68.95,5.59,1.05,10.53,51.79,-8.61,-0.49,1009.22
10/5/2017 7:27,69.88,5.51,0.97,8.68,51.7,-6.06,-0.74,1011.61
10/5/2017 8:29,70.61,5.49,1.04,8.17,53.62,-7.27,-0.74,1013.04
10/5/2017 9:30,70.42,5.57,1.04,9.63,61.03,-8.83,-0.99,1014
10/5/2017 10:31,71.32,5.56,1.04,12.23,74.17,-6.49,-0.49,1014.96
10/5/2017 11:32,71.46,5.56,1.04,16.07,69.55,-6.91,-0.49,1015.43
10/5/2017 12:33,71.64,5.47,1.04,18.84,62.52,-7.76,-0.49,1015.91
10/5/2017 13:34,71.72,5.46,1.03,20.72,65.12,-7.87,-0.74,1016.87
10/5/2017 14:35,71.25,5.46,0.97,21.87,62.02,-8.3,-0.74,1016.39
10/5/2017 15:36,71.02,5.36,0.97,20.95,54.22,-6.59,-0.49,1016.39
10/5/2017 16:38,71.98,5.37,0.9,15.61,51.12,-8.76,-0.99,1017.82
10/5/2017 17:40,71.92,5.39,0.89,12.87,51.71,-7.41,-0.99,1018.3
10/5/2017 18:41,71.6,5.45,0.89,10.96,52.03,-8.37,-0.99,1018.78
10/5/2017 19:43,71.89,5.48,0.87,9.47,53.15,-7.8,-0.99,1019.26
10/5/2017 20:44,72.13,5.52,0.81,8.71,54.64,-8.05,-0.99,1019.74
10/5/2017 21:45,72.06,5.46,0.9,8.28,54.12,-7.94,-0.99,1020.21
10/5/2017 22:47,71.22,5.45,0.9,7.83,53.95,-7.87,-0.99,1020.69
10/5/2017 23:48,71.17,5.5,0.9,7.19,53.61,-8.26,-0.99,1021.17
10/6/2017 0:50,71.04,5.52,0.97,6.74,53.61,-7.12,-0.99,1021.17
10/6/2017 1:51,70.98,5.51,0.97,6.49,54.24,-6.98,-0.99,1022.13
10/6/2017 2:52,71.66,5.51,0.81,6.3,54.29,-5.88,-0.99,1022.13
10/6/2017 3:54,71.89,5.47,0.9,6.27,54.63,-6.52,-1.24,1022.6
10/6/2017 4:55,71.51,5.5,0.97,5.9,54.61,-6.95,-0.74,1023.08
10/6/2017 5:56,70.44,5.51,0.97,5.67,54.66,-6.91,-0.99,1023.08
10/6/2017 6:58,72.97,5.51,0.74,5.51,54.52,-7.98,-0.99,1024.04
10/6/2017 7:59,71.3,5.49,0.9,5.44,55.36,-6.59,-0.74,1025
10/6/2017 9:00,71.73,5.51,0.91,6.35,56.84,-9.07,-0.99,1025.47
10/6/2017 10:01,72.13,5.58,0.97,9.32,69.84,-6.7,-0.74,1025.95
10/6/2017 11:02,73.27,5.57,1.01,13.04,76.91,-7.09,-0.49,1025.95
10/6/2017 12:03,72.74,5.49,1.04,17.92,67.94,-7.16,-0.49,1025.47
10/6/2017 13:03,72.59,5.4,0.9,21.62,61.3,-7.69,-0.99,1025.47
10/6/2017 14:04,72.38,5.41,0.9,21.98,57.68,-8.72,-0.99,1025.47
10/6/2017 15:06,71.44,5.39,0.9,19.12,55.92,-7.34,-0.99,1025
10/6/2017 16:08,71.82,5.39,0.97,16.68,52.08,-7.41,-0.99,1025
10/6/2017 17:09,71.62,5.42,0.97,14,51.58,-8.33,-0.99,1024.52
10/6/2017 18:11,71.43,5.41,1.04,11.31,52.42,-8.62,-0.99,1024.52
10/6/2017 19:13,70.87,5.52,1.04,9.44,52.22,-9.61,-0.99,1024.04
10/6/2017 20:14,70.22,5.51,1.04,8.14,53.74,-7.62,-0.99,1024.04
10/6/2017 21:15,70.05,5.5,1.04,7.48,54.54,-7.02,-1.24,1023.56
10/6/2017 22:17,71.2,5.52,0.89,7.87,58.07,-8.29,-0.99,1022.6
10/6/2017 23:18,71.17,5.53,0.89,8.54,57.47,-9.61,-0.99,1022.13
10/7/2017 0:19,71.39,5.55,0.9,8.99,57.63,-6.98,-0.99,1020.21
10/7/2017 7:28,71.39,5.58,0.9,10.85,58.19,-8.08,-0.49,1014
10/7/2017 8:29,71.2,5.57,0.81,11.14,58.52,-6.88,-0.74,1013.52
10/7/2017 9:30,71.81,5.58,0.81,11.7,58.52,-6.59,-0.49,1013.52
10/7/2017 10:31,71.99,5.58,0.81,13.55,62.58,-7.73,-0.49,1013.52
10/7/2017 11:33,72.03,5.59,0.9,14.19,59.79,-7.48,-0.49,1013.04
10/7/2017 12:34,71.61,5.53,0.9,14.18,58.67,-7.83,-0.49,1013.52
10/7/2017 13:35,71.41,5.58,0.89,13.68,56.92,-8.69,-0.49,1013.04
10/7/2017 14:37,72,5.49,0.73,12.97,57.58,-6.52,-0.74,1012.09
10/7/2017 15:38,72.66,5.5,0.73,12.16,56.83,-7.16,-0.74,1012.09
10/7/2017 16:40,72.26,5.47,0.77,11.16,57.14,-7.2,-0.74,1013.04
10/7/2017 17:41,72.6,5.48,0.81,11.03,57.8,-6.95,-0.74,1013.04
10/7/2017 18:42,72.08,5.5,0.81,10.56,56.78,-7.02,-0.74,1013.52
10/7/2017 19:44,71.79,5.47,0.9,10.02,56.88,-5.88,-0.74,1014
10/7/2017 20:45,71.38,5.49,0.94,8.32,54.31,-8.4,-0.99,1014.48
10/7/2017 21:47,71.68,5.53,0.97,7.92,56.56,-7.02,-0.74,1014.48
10/7/2017 22:48,71.46,5.5,0.97,7.99,57.1,-8.3,-0.99,1015.43
10/7/2017 23:49,71.13,5.5,0.98,7.04,54.36,-8.08,-0.99,1015.43
10/8/2017 0:51,70.56,5.51,1.05,5.83,54.9,-7.45,-0.99,1015.91
10/8/2017 1:52,70.61,5.45,1.04,5.59,55.19,-4.93,-0.99,1016.39
10/8/2017 2:54,70.6,5.56,1.05,6.14,58.89,-7.62,-0.74,1016.39
10/8/2017 3:55,70.58,5.52,1.05,6.18,57.06,-7.69,-0.74,1016.39
10/8/2017 4:56,70.26,5.55,1.04,6.01,57.34,-6.02,-0.99,1016.87
10/8/2017 5:58,71.45,5.57,0.9,5.27,55.73,-8.47,-0.49,1017.35
10/8/2017 6:59,72.03,5.55,0.81,5.65,57.96,-7.41,-0.99,1017.82
10/8/2017 8:00,72.84,5.54,0.73,6.72,60.65,-6.63,-0.49,1018.3
10/8/2017 9:01,73.73,5.56,0.66,8,61.18,-8.9,-0.74,1018.3
10/8/2017 10:02,73.71,5.54,0.65,9.75,63.14,-6.88,-0.49,1018.78
10/8/2017 11:03,74.27,5.54,0.66,11.92,61.52,-7.9,-0.49,1019.26
10/8/2017 12:04,73.76,5.53,0.66,14.22,62.11,-7.23,-0.49,1019.74
10/8/2017 13:05,74.59,5.53,0.66,16.17,62.93,-6.59,-0.24,1019.74
10/8/2017 14:07,73.98,5.54,0.67,17.48,58.57,-8.08,-0.24,1019.74
10/8/2017 15:08,73.89,5.53,0.73,16.52,56.58,-8.83,-0.49,1018.78
10/8/2017 16:09,73.68,5.44,0.73,15.6,56.15,-8.61,-0.49,1019.26
10/8/2017 17:11,73.02,5.44,0.81,14.78,56.91,-6.8,-0.49,1019.74
10/8/2017 18:13,72.36,5.43,0.9,12.24,51.76,-6.2,-0.49,1019.74
10/8/2017 19:14,73.44,5.47,0.66,8.92,53.02,-7.2,-0.74,1020.21
10/8/2017 20:15,73.03,5.45,0.66,8.55,55.96,-7.16,-0.49,1020.21
10/8/2017 21:17,72.98,5.51,0.73,7.47,54.75,-7.59,-0.99,1020.21
10/8/2017 22:18,73.23,5.51,0.66,6.67,56.35,-7.09,-0.74,1020.21
10/8/2017 23:20,73.77,5.48,0.66,7.5,59.86,-8.26,-0.99,1020.21
10/9/2017 0:21,74.02,5.51,0.66,7.92,60.35,-8.58,-0.74,1020.21
10/9/2017 1:22,73.27,5.53,0.73,7.99,59,-7.02,-0.49,1020.21
10/9/2017 2:24,72.97,5.5,0.74,7.2,56.29,-6.77,-0.74,1019.26
10/9/2017 3:25,72.95,5.48,0.74,7.41,59.79,-6.63,-0.99,1018.78
10/9/2017 4:26,72.81,5.53,0.75,8.16,61.49,-6.98,-0.74,1018.78
10/9/2017 5:27,73.47,5.54,0.66,8.56,61.25,-7.13,-0.74,1018.3
10/9/2017 6:29,73.24,5.54,0.66,8.98,61.96,-7.62,-0.49,1018.3
10/9/2017 7:30,74,5.5,0.66,9.48,61.93,-6.27,-0.49,1017.82
10/9/2017 8:31,74.09,5.49,0.66,9.86,62.4,-7.83,-0.74,1018.3
10/9/2017 9:32,74.15,5.54,0.66,10.46,62.18,-6.38,-0.74,1017.82
10/9/2017 10:33,73.74,5.46,0.65,11.19,64.35,-7.84,-0.99,1017.82
10/9/2017 11:35,73.97,5.52,0.66,11.69,62.09,-8.23,-0.24,1017.35
10/9/2017 12:36,74.06,5.48,0.65,12.62,61.93,-6.17,-0.49,1016.87
10/9/2017 13:37,74.1,5.47,0.69,14.45,63.61,-8.93,-0.24,1016.87
10/9/2017 14:38,73.58,5.48,0.73,16.23,60.5,-7.27,0,1015.91
10/9/2017 15:40,73.52,5.47,0.73,14.1,60.73,-7.3,-0.49,1015.91
10/9/2017 16:41,73.81,5.48,0.73,14.06,60.1,-8.05,-0.49,1015.91
10/9/2017 17:42,73.02,5.46,0.73,13.26,59.59,-7.2,-0.49,1015.91
10/9/2017 18:44,74.55,5.49,0.66,11.55,59.58,-10.32,-0.49,1015.91
10/9/2017 19:45,73.92,5.47,0.66,10.82,61.02,-7.16,-0.74,1015.43
10/9/2017 20:47,73.79,5.43,0.7,10.53,61.69,-5.85,-0.49,1015.43
10/9/2017 21:48,73.77,5.47,0.74,10.31,61.31,-5.53,-0.74,1014.48
10/9/2017 22:49,73.41,5.48,0.66,9.91,62.59,-6.13,-0.99,1014.48
10/9/2017 23:51,73.61,5.49,0.73,9.27,60.58,-7.37,-0.49,1013.52
10/10/2017 0:52,73.52,5.49,0.73,9.3,63.44,-6.45,-0.74,1013.04
10/10/2017 1:53,73.09,5.5,0.81,9.97,63.96,-7.51,-0.49,1012.09
10/10/2017 2:54,72.73,5.5,0.81,10.65,64.68,-6.35,-0.99,1012.09
10/10/2017 3:55,73.7,5.51,0.83,11.14,64.39,-7.76,-0.49,1011.13
10/10/2017 4:57,73.18,5.52,0.9,10.82,63.35,-7.91,-0.49,1011.61
10/10/2017 5:58,72.94,5.52,0.84,10.76,64,-7.12,-0.74,1010.65
10/10/2017 6:59,73.28,5.52,0.84,10.66,64.17,-8.26,-0.74,1010.65
10/10/2017 8:01,72.71,5.51,0.9,11.23,65.16,-6.49,-0.49,1011.13
10/10/2017 9:02,73.08,5.51,0.9,12.07,65.67,-7.59,-0.74,1011.13
10/10/2017 10:03,72.99,5.51,0.9,13.35,67.17,-9.15,-0.49,1011.61
10/10/2017 11:04,72.95,5.5,0.9,14.51,66.49,-6.52,-0.49,1011.13
10/10/2017 12:05,73.59,5.5,0.89,15.58,68.79,-7.76,-0.49,1011.61
10/10/2017 13:07,73.61,5.41,0.9,15.85,70.38,-5.67,-0.99,1011.61
10/10/2017 14:08,73.14,5.46,0.93,18.43,69.03,-7.91,-0.99,1011.13
10/10/2017 15:10,73.07,5.42,0.9,18.17,63.19,-7.23,-0.49,1010.18
10/10/2017 16:11,72.43,5.39,0.89,17.15,63.4,-6.84,-0.74,1010.18
10/10/2017 17:13,73.29,5.41,0.9,15.6,62.93,-7.34,-0.74,1009.22
10/10/2017 18:14,73.21,5.44,0.9,14.42,63.15,-9.25,-0.74,1009.22
10/10/2017 19:16,72.95,5.4,0.9,13.58,63.61,-6.77,-0.49,1010.18
10/10/2017 20:17,73.93,5.43,0.81,12.88,62.97,-9.5,-0.49,1009.7
10/10/2017 21:18,73.33,5.42,0.9,11.55,63.47,-8.9,-0.74,1010.18
10/10/2017 22:20,73.35,5.48,0.81,11.27,64.34,-8.4,-0.99,1010.18
10/10/2017 23:21,73.82,5.45,0.75,10.93,64.55,-8.4,-0.99,1009.22
10/11/2017 0:22,73.58,5.45,0.81,11.01,65.85,-8.51,-0.99,1009.22
10/11/2017 1:24,73.89,5.44,0.74,11.35,65.64,-8.44,-0.74,1008.26
10/11/2017 2:25,73.19,5.43,0.77,11.37,65.92,-7.94,-0.74,1008.26
10/11/2017 3:26,73.33,5.46,0.75,11.68,65.98,-7.44,-0.49,1007.31
10/11/2017 4:27,74.08,5.46,0.73,12.5,66.89,-7.87,-0.49,1006.83
10/11/2017 5:29,74.47,5.44,0.74,12.98,66.4,-7.19,-0.49,1006.35
10/11/2017 6:30,73.91,5.44,0.73,12.95,65.96,-8.33,-0.49,1005.87
10/11/2017 7:31,74.42,5.44,0.66,12.64,65.37,-7.66,-0.49,1005.87
10/11/2017 8:32,74.06,5.45,0.66,12.68,66.79,-7.48,-0.49,1005.87
10/11/2017 9:34,74.89,5.44,0.66,13.18,67.39,-7.27,-0.49,1005.4
10/11/2017 10:35,74.85,5.45,0.65,13.56,67.43,-7.91,-0.74,1005.4
10/11/2017 11:36,74.65,5.44,0.66,14.16,68.04,-6.41,-0.49,1005.4
10/11/2017 12:37,74.79,5.38,0.66,14.48,67.74,-7.37,-0.49,1004.92
10/11/2017 13:39,75.19,5.34,0.66,14.48,67.25,-7.34,-0.49,1004.44
10/11/2017 14:40,75.35,5.38,0.66,14.03,65.2,-6.98,-0.49,1003.96
10/11/2017 15:42,75.45,5.34,0.66,13.88,67.45,-6.81,-0.49,1003.01
10/11/2017 16:43,75.2,5.35,0.65,14.12,66.57,-7.44,-0.49,1003.01
10/11/2017 17:44,74.81,5.35,0.66,13.63,66.32,-7.23,-0.74,1003.01
10/11/2017 18:46,75.02,5.35,0.66,12.88,65.2,-7.02,-0.74,1003.01
10/11/2017 19:47,75.88,5.34,0.66,12,64.76,-7.62,-0.74,1004.44
10/11/2017 20:48,75.64,5.34,0.66,11.15,63.85,-8.15,-0.99,1006.35
10/11/2017 21:50,75.42,5.33,0.66,9.68,63.09,-6.59,-0.74,1007.31
10/11/2017 22:51,75.78,5.34,0.66,9.27,65.14,-8.3,-0.74,1008.26
10/11/2017 23:53,76.93,5.34,0.6,8.71,64.56,-8.33,-0.49,1009.22
10/12/2017 0:54,76.67,5.3,0.59,8.36,64.73,-8.01,-0.99,1010.65
10/12/2017 1:55,76.95,5.32,0.53,8.05,65.68,-7.83,-0.74,1011.61
10/12/2017 2:57,76.61,5.38,0.57,8.14,65.32,-7.02,-0.74,1012.57
10/12/2017 3:58,77.38,5.37,0.53,7.74,65.73,-7.76,-0.99,1013.52
10/12/2017 4:59,77,5.31,0.52,7.49,65.87,-7.27,-0.99,1013.52
10/12/2017 6:01,78.2,5.33,0.53,7.25,66.3,-8.26,-0.74,1014.96
10/12/2017 7:02,77.61,5.32,0.53,7.59,67.43,-8.9,-0.74,1015.43
10/12/2017 8:03,77.7,5.29,0.53,7.59,66.51,-6.41,-0.49,1015.91
10/12/2017 9:04,78.19,5.34,0.25,8.17,68.62,-6.66,-0.99,1017.35
10/12/2017 10:05,78.19,5.36,0.52,10.14,74.27,-7.83,-0.99,1017.35
10/12/2017 11:06,79.09,5.35,0.42,12.59,77.31,-6.34,-0.49,1017.82
10/12/2017 12:07,78.57,5.33,0.52,14.86,71.97,-6.38,-0.24,1018.3
10/12/2017 13:08,79.57,5.24,0.52,17.22,78.22,-7.87,-0.49,1018.3
10/12/2017 14:10,77.76,5.23,0.66,19.16,66.05,-7.27,0,1018.3
10/12/2017 15:11,78.08,5.25,0.66,18.74,74.28,-9.79,-1.24,1018.78
10/12/2017 16:12,77.89,5.25,0.66,18.1,66.82,-7.94,-0.74,1018.3
10/12/2017 17:14,77.92,5.24,0.52,15.07,64.74,-8.51,-0.74,1018.3
10/12/2017 18:16,77.96,5.24,0,12.12,62.42,-6.2,-0.74,1017.82
10/12/2017 19:17,78.72,5.22,0.52,9.67,62.55,-9.54,-0.99,1017.82
10/12/2017 20:18,78.58,5.25,0.52,9.68,67.43,-8.65,-0.99,1018.3
10/12/2017 21:20,77.91,5.25,0.53,10,66.38,-6.84,-0.99,1018.3
10/12/2017 22:21,78.49,5.25,0.3,9.14,65.9,-7.41,-0.99,1017.82
10/12/2017 23:23,78.52,5.25,0.3,8.99,67.2,-7.87,-0.99,1017.82
10/13/2017 0:24,79.17,5.28,0.52,9.27,67.78,-10.35,-0.99,1017.35
10/13/2017 1:25,78.76,5.27,0.53,9.47,68.32,-9,-0.74,1017.35
10/13/2017 2:26,78.65,5.26,0.58,10.28,69.67,-8.01,-0.49,1016.87
10/13/2017 3:27,77.81,5.24,0.65,10.83,69.41,-5.7,-0.49,1017.35
10/13/2017 4:29,77.65,5.25,0.66,11.02,67.88,-7.09,-0.49,1016.87
10/13/2017 5:30,78.07,5.27,0.66,10.75,68.83,-9.64,-0.99,1016.39
10/13/2017 6:31,77.38,5.27,0.66,11.36,69.31,-8.37,-0.74,1015.91
10/13/2017 7:32,77.28,5.27,0.66,12.07,70.28,-7.73,-0.49,1015.91
10/13/2017 8:33,77.12,5.27,0.66,13.19,70.72,-8.22,-0.49,1015.91
10/13/2017 9:35,76.72,5.28,0.74,14.27,72.11,-7.34,-0.74,1016.39
10/13/2017 10:36,76.36,5.25,0.81,16.01,73.08,-7.66,-0.49,1016.87
10/13/2017 11:37,76.85,5.25,0.89,16.58,70.54,-7.55,-0.49,1016.39
10/13/2017 12:38,75.85,5.25,0.9,17.87,74.17,-7.12,-0.74,1016.39
10/13/2017 13:39,76.23,5.26,0.95,19.66,71.48,-8.65,-0.49,1015.91
10/13/2017 14:40,75.53,5.17,0.97,19.92,72.16,-6.91,-0.24,1016.39
10/13/2017 15:42,75.29,5.16,1.04,18.69,70.17,-8.54,-0.74,1016.87
10/13/2017 16:43,75.11,5.2,0.97,17.82,69.97,-6.77,-0.74,1016.87
10/13/2017 17:45,75.27,5.14,0.97,17.22,68.88,-6.77,-0.49,1016.87
10/13/2017 18:46,75.57,5.19,0.9,16.3,68.46,-7.3,-0.49,1017.82
10/13/2017 19:48,75.84,5.17,0.9,15.74,68.82,-8.01,-0.74,1017.35
10/13/2017 20:49,75.27,5.21,0.9,15.43,69.57,-7.62,-0.99,1018.3
10/13/2017 21:50,75.33,5.24,0.9,15.19,69.69,-7.94,-0.99,1018.3
10/13/2017 22:52,75.94,5.26,0.9,15.49,70.28,-9.15,-0.74,1018.3
10/13/2017 23:53,75.68,5.21,0.9,15.32,69.72,-7.3,-0.49,1018.3
10/14/2017 0:54,76.2,5.23,0.9,15.13,69.66,-8.05,-0.74,1018.78
10/14/2017 1:55,75.75,5.24,0.9,14.96,69.41,-7.55,-0.49,1018.78
10/14/2017 2:57,75.31,5.23,0.9,14.47,69.12,-7.23,-0.99,1018.78
10/14/2017 3:58,75.4,5.23,0.9,13.81,68.46,-7.58,-0.99,1019.26
10/14/2017 4:59,75.99,5.24,0.9,13.84,70.32,-7.23,-0.99,1019.26
10/14/2017 6:01,74.8,5.24,0.9,13.99,70.38,-7.51,-0.49,1019.74
10/14/2017 7:02,75.05,5.25,0.94,14.04,70.37,-8.76,-0.74,1019.26
10/14/2017 8:03,75.18,5.23,0.97,13.98,70.15,-8.76,-0.99,1020.21
10/14/2017 9:05,74.45,5.24,0.97,14.21,71.7,-8.44,-0.99,1020.21
10/14/2017 10:06,75.81,5.22,1.04,16.12,80.32,-7.51,-0.74,1020.69
10/14/2017 11:07,76.53,5.24,1.04,18.39,82.22,-9.61,-0.74,1020.69
10/14/2017 12:08,76.95,5.24,0.97,21.99,78.88,-8.47,-0.49,1020.69
10/14/2017 13:09,75.8,5.16,0.97,23.38,76.51,-7.51,-0.99,1021.17
10/14/2017 14:10,74.87,5.13,1.04,24.33,74.37,-10.03,-0.99,1021.17
10/14/2017 15:11,74.77,5.13,1.04,25.14,72.25,-7.41,-0.99,1021.17
10/14/2017 16:13,74.27,5.14,1.04,21.05,68.82,-8.86,-1.24,1021.17
10/14/2017 17:14,73.68,5.14,1.05,18.01,69.21,-7.52,-0.99,1021.17
10/14/2017 18:16,73.79,5.22,1.04,15.03,64.99,-8.05,-0.99,1020.69
10/14/2017 19:18,73.45,5.23,1.12,12.38,64.96,-8.15,-1.24,1021.17
10/14/2017 20:19,73.09,5.31,1.12,11.55,67.04,-8.97,-0.99,1021.17
10/14/2017 21:21,73.18,5.34,1.12,11,66.91,-8.12,-0.99,1021.17
10/14/2017 22:22,73.18,5.35,1.05,10.25,66.71,-8.86,-1.24,1020.21
10/14/2017 23:23,72.97,5.34,1.04,10.22,68.37,-7.16,-0.99,1020.21
10/15/2017 0:25,73.14,5.37,1.05,9.87,68.21,-8.51,-0.99,1019.74
10/15/2017 1:26,72.54,5.39,1.04,9.68,68.24,-6.45,-0.99,1019.26
10/15/2017 2:27,72.7,5.39,1.04,9.89,69.69,-7.73,-0.99,1018.3
10/15/2017 3:28,72.77,5.44,1.04,10.06,69.95,-7.98,-0.99,1017.35
10/15/2017 4:30,72.77,5.42,1.04,10.19,69.24,-7.91,-0.99,1017.35
10/15/2017 5:31,72.95,5.46,0.9,9.94,70.68,-6.66,-0.99,1016.87
10/15/2017 6:32,73.6,5.46,0.9,10.55,70.96,-6.84,-0.99,1016.87
10/15/2017 7:34,73.28,5.47,0.9,10.91,71.06,-7.73,-0.99,1015.91
10/15/2017 8:35,73.59,5.49,0.9,11.36,71.62,-9.29,-0.99,1015.91
10/15/2017 9:36,73.79,5.48,0.9,12.04,71.88,-8.51,-0.99,1015.91
10/15/2017 10:37,73.69,5.46,0.9,12.87,72.13,-5.78,-0.49,1015.91
10/15/2017 11:38,73.87,5.47,0.9,13.73,72.76,-7.8,-0.99,1015.43
10/15/2017 12:40,74.04,5.5,0.89,14.99,74.14,-9.22,-0.49,1014.96
10/15/2017 13:41,73.95,5.38,0.9,15.95,72.95,-8.72,-0.49,1014.96
10/15/2017 14:42,74.01,5.38,0.9,16.62,74.55,-7.84,-0.99,1014.48
10/15/2017 15:43,73.64,5.39,0.96,18.53,72.11,-9.04,-0.49,1014
10/15/2017 16:45,73.74,5.39,0.9,16.28,69.56,-8.69,-0.49,1014
10/15/2017 17:46,74.57,5.38,0.73,14.33,67.7,-8.29,-0.74,1014.48
10/15/2017 18:48,73.99,5.39,0.79,11.63,64.41,-8.22,-0.99,1015.43
10/15/2017 19:49,73.86,5.37,0.81,9.79,65.88,-8.37,-0.99,1015.43
10/15/2017 20:51,73.59,5.39,0.81,8.72,65.04,-7.27,-0.99,1015.91
10/15/2017 21:52,73.53,5.39,0.81,8.14,65.76,-7.48,-0.99,1016.39
10/15/2017 22:54,73.68,5.43,0.81,7.84,66.62,-6.34,-0.74,1015.91
10/15/2017 23:55,73.57,5.44,0.81,7.7,66.3,-8.58,-0.74,1015.91
10/16/2017 0:56,73.48,5.48,0.84,7.42,67.6,-7.3,-1.24,1015.91
10/16/2017 1:57,73.65,5.48,0.9,9.18,73.3,-8.08,-0.99,1015.43
10/16/2017 2:58,74.52,5.47,0.72,10.39,73.18,-8.26,-0.99,1015.43
10/16/2017 4:00,74.95,5.46,0.66,10.42,69.77,-7.41,-0.49,1014.96
10/16/2017 5:01,75.98,5.41,0.58,9.97,71.36,-8.12,-0.74,1014.96
10/16/2017 6:02,76.02,5.4,0.66,10.01,71.76,-7.51,-0.74,1014.48
10/16/2017 7:03,75.8,5.42,0.66,10.8,71.45,-8.76,-0.49,1014.96
10/16/2017 8:05,75.57,5.4,0.66,11.33,73.41,-7.91,-0.74,1014
10/16/2017 9:06,75.41,5.42,0.66,12.35,74.23,-7.05,-0.49,1013.04
10/16/2017 10:07,75.49,5.39,0.66,13.18,74.89,-7.69,-0.74,1012.57
10/16/2017 11:08,76.23,5.4,0.66,15.31,77.61,-8.15,-0.49,1011.61
10/16/2017 12:09,76.36,5.41,0.66,18.01,78.72,-8.44,-0.24,1010.65
10/16/2017 13:11,75.43,5.41,0.73,19.04,75.05,-7.02,-0.99,1009.7
10/16/2017 14:12,74.85,5.36,0.73,19.01,73.36,-6.91,-0.74,1009.22
10/16/2017 15:13,74.9,5.31,0.73,17.87,71.61,-8.26,-0.49,1009.22
10/16/2017 16:15,75.37,5.31,0.73,17.51,73.31,-7.83,-0.74,1008.26
10/16/2017 17:16,74.94,5.32,0.81,16.07,70.77,-7.3,-0.49,1008.26
10/16/2017 18:18,74.97,5.32,0.73,14.53,70.79,-8.26,-0.74,1008.74
10/16/2017 19:19,74.73,5.32,0.73,13.32,71.01,-8.22,-0.99,1009.7
10/16/2017 20:20,75.5,5.33,0.74,12.9,72.11,-8.37,-1.24,1009.7
10/16/2017 21:22,75.34,5.31,0.74,12.44,71.92,-9.11,-0.99,1010.18
10/16/2017 22:23,75.12,5.32,0.73,12.35,72.56,-7.55,-0.74,1010.65
10/16/2017 23:25,75.54,5.31,0.74,11.61,71.33,-7.48,-0.49,1011.61
10/17/2017 0:26,75.54,5.29,0.66,11.56,73.6,-8.33,-1.24,1011.61
10/17/2017 1:27,76.03,5.31,0.66,11.56,73.04,-8.65,-1.24,1012.09
10/17/2017 2:29,75.92,5.32,0.67,11.64,73.4,-9.15,-0.49,1012.09
10/17/2017 3:30,76.03,5.3,0.66,11.68,73.16,-8.26,-0.74,1013.04
10/17/2017 4:31,76.38,5.3,0.66,11.48,73.09,-8.37,-0.74,1013.04
10/17/2017 5:32,76.46,5.29,0.66,11.06,72.44,-6.49,-0.74,1013.52
10/17/2017 6:34,76.62,5.29,0.66,10.62,72.16,-8.4,-0.99,1013.52
10/17/2017 7:35,76.21,5.27,0.66,10.09,72.07,-6.91,-0.99,1014.48
10/17/2017 8:36,76.83,5.28,0.68,9.8,73.61,-8.83,-0.99,1014.48
10/17/2017 9:38,76.65,5.35,0.66,10.41,78.26,-8.65,-0.74,1015.43
10/17/2017 10:39,79.47,5.25,0.66,12.48,86.92,-6.7,-0.74,1015.91
10/17/2017 11:40,78.04,5.25,0.73,15.66,82.72,-7.12,-0.99,1015.91
10/17/2017 12:41,77.99,5.27,0.81,17.15,78.67,-6.98,-0.49,1015.91
10/17/2017 13:42,77.65,5.22,0.8,19.46,76.75,-8.19,-0.74,1015.91
10/17/2017 14:43,76.3,5.17,0.81,20.38,70.08,-6.95,-0.49,1015.91
10/17/2017 15:44,75.77,5.15,0.9,18.15,67.57,-7.83,-0.49,1015.43
10/17/2017 16:46,76.19,5.19,0.9,14.46,74.39,-8.93,-0.99,1015.91
10/17/2017 17:48,76.14,5.24,0.9,12.06,75.07,-7.66,-0.74,1015.91
10/17/2017 18:49,75.37,5.28,0.9,9.37,75.31,-7.34,-0.99,1016.39
10/17/2017 19:51,76.46,5.31,0.9,8.29,80.88,-9.54,-0.99,1015.91
10/17/2017 20:52,75.57,5.29,0.9,8.58,79.31,-9.43,-0.99,1015.91
10/17/2017 21:53,76.22,5.37,0.73,8.15,76.54,-8.58,-0.99,1016.39
10/17/2017 22:55,75.87,5.33,0.66,8.12,75.15,-6.42,-0.99,1015.91
10/17/2017 23:56,75.86,5.31,0.74,7.99,74.84,-7.09,-0.99,1016.39
10/18/2017 0:57,76.11,5.35,0.74,7.92,74.23,-7.44,-0.99,1016.39
10/18/2017 1:59,75.64,5.36,0.73,7.82,73.92,-7.62,-0.74,1015.91
10/18/2017 3:00,75.72,5.35,0.75,7.8,74.85,-6.98,-0.99,1015.43
10/18/2017 4:01,75.29,5.38,0.78,7.94,74.63,-7.91,-0.99,1014.48
10/18/2017 5:03,75.55,5.39,0.81,8.01,74.69,-9.04,-0.74,1014
10/18/2017 6:04,75.2,5.39,0.81,8.08,74.57,-7.13,-0.74,1014
10/18/2017 7:05,74.7,5.4,0.81,8.14,74.76,-8.4,-0.99,1013.52
10/18/2017 8:06,75.25,5.39,0.81,8.29,75.16,-8.37,-0.99,1013.52
10/18/2017 9:08,75.07,5.39,0.89,9.04,75.88,-9.36,-0.49,1014
10/18/2017 10:09,75.18,5.39,0.9,10.12,77.21,-9.22,-0.74,1014
10/18/2017 11:10,74.73,5.38,0.89,11.64,77.81,-8.37,-0.74,1013.52
10/18/2017 12:11,74.16,5.4,0.9,12.56,74.61,-7.27,-0.24,1013.04
10/18/2017 13:12,73.76,5.38,0.9,13.12,76.67,-7.58,-0.49,1012.57
10/18/2017 14:13,74.17,5.39,0.9,13.79,77.99,-7.09,-0.99,1011.61
10/18/2017 15:15,74.31,5.38,0.9,12.95,73.64,-8.83,-0.49,1011.61
10/18/2017 16:16,73.74,5.4,0.9,11.74,72.82,-7.52,-0.74,1011.61
10/18/2017 17:18,73.8,5.39,0.93,10.63,74.27,-7.69,-0.74,1011.61
10/18/2017 18:19,74.05,5.43,0.96,10.32,74.75,-9.61,-0.74,1010.65
10/18/2017 19:21,73.86,5.4,0.97,10.19,74.89,-5.92,-0.74,1010.65
10/18/2017 20:22,74.01,5.42,0.97,10.15,75.45,-9.04,-0.49,1010.65
10/18/2017 21:23,74.18,5.41,0.97,10.29,75.75,-8.37,-0.99,1010.18
10/18/2017 22:24,73.33,5.42,0.97,10.5,76,-7.55,-0.99,1009.7
10/18/2017 23:26,73.85,5.42,0.97,10.74,76.3,-7.76,-0.99,1009.22
10/19/2017 0:27,73.09,5.42,0.97,10.99,76.39,-6.6,-0.99,1008.74
10/19/2017 1:28,73.02,5.41,0.97,11.12,76.23,-5.53,-0.74,1008.26
10/19/2017 2:29,73.33,5.42,0.97,11.15,76.2,-6.91,-0.49,1007.79
10/19/2017 3:31,73.51,5.44,0.97,11.15,76.16,-6.77,-0.74,1007.79
10/19/2017 4:32,73.12,5.45,0.97,11.07,76.24,-8.69,-0.74,1006.83
10/19/2017 5:33,73.47,5.44,0.97,10.91,75.25,-6.34,-0.49,1006.35
10/19/2017 6:35,74.5,5.46,0.81,10.62,76.87,-6.27,-0.99,1006.35
10/19/2017 7:36,74.81,5.44,0.66,10.87,76.71,-7.83,-0.49,1006.35
10/19/2017 8:37,75.94,5.45,0.66,10.99,76.93,-8.33,-0.49,1006.83
10/19/2017 9:38,75.99,5.41,0.58,11.64,77.38,-7.13,-0.49,1005.87
10/19/2017 10:39,76.6,5.36,0.53,11.93,77.27,-6.95,-0.74,1005.4
10/19/2017 11:41,77.58,5.35,0.52,12.24,78.4,-6.41,-1.24,1004.92
10/19/2017 12:42,52.11,3.66,6.88,12.85,78.33,-6.17,-0.49,1003.48
10/19/2017 13:43,52.54,3.69,6.73,13,78.6,-10.11,-0.74,1002.05
10/19/2017 14:45,52.88,3.72,6.58,13.6,79.32,-6.98,-0.24,1000.62
10/19/2017 15:46,53.71,3.82,6.26,13.8,78.18,-8.22,-0.49,999.18
10/19/2017 16:47,55.38,3.9,5.97,13.73,78.17,-7.06,-0.49,998.7
10/19/2017 17:49,56.57,4.03,5.61,13.57,77.63,-8.79,-0.49,998.23
10/19/2017 18:50,57.48,4.05,5.3,13.25,77.57,-5.77,-0.49,998.23
10/19/2017 19:51,58.65,4.17,4.96,12.95,77.3,-7.13,-0.49,998.23
10/19/2017 20:53,59.13,4.23,4.79,12.38,77.15,-7.9,-0.49,998.23
10/19/2017 21:54,59.85,4.25,4.7,12.13,77.78,-8.94,-0.74,997.75
10/19/2017 22:55,60.15,4.35,4.58,11.87,77.35,-7.59,-0.49,997.27
10/19/2017 23:57,60.67,4.38,4.43,11.71,77.99,-7.05,-0.99,996.31
10/20/2017 0:58,60.41,4.47,4.2,11.73,77.97,-9.86,-0.49,995.84
10/20/2017 1:59,61.85,4.57,4.05,11.49,77.1,-9.96,-0.74,995.36
10/20/2017 3:01,62.01,4.57,3.9,10.5,76.88,-5.88,-0.99,995.36
10/20/2017 4:02,62.65,4.67,3.82,10.21,78.19,-8.51,-0.74,995.36
10/20/2017 5:03,62.79,4.69,3.6,10.21,77.71,-6.98,-0.49,995.36
10/20/2017 6:04,63.44,4.73,3.45,9.92,78.4,-7.98,-0.99,995.36
10/20/2017 7:06,63.36,4.76,3.38,9.89,78.82,-6.66,-0.74,996.31
10/20/2017 8:07,63.55,4.79,3.23,10.01,79.45,-7.2,-0.49,997.27
10/20/2017 9:08,65.78,4.87,2.93,10.24,79.91,-7.52,-0.74,998.7
10/20/2017 10:09,68.68,4.85,2.75,11.94,87.25,-5.88,-0.74,1000.14
10/20/2017 11:11,69.25,4.84,2.67,13.88,85.89,-8.51,-0.49,1001.09
10/20/2017 12:12,68.81,4.84,2.45,14.23,77.84,-6.7,-0.49,1001.57
10/20/2017 13:13,69.46,4.87,2.37,14.3,80.59,-8.15,-0.49,1002.53
10/20/2017 14:14,68.85,4.94,2.23,14.84,79.88,-7.05,-0.49,1003.01
10/20/2017 15:15,70.3,4.92,2.08,13.98,79.24,-5.49,-0.49,1003.96
10/20/2017 16:17,71.43,4.95,1.91,13.43,78.73,-9.39,-0.49,1004.92
10/20/2017 17:18,72.05,5.03,1.71,12.06,78.16,-7.34,-0.74,1005.4
10/20/2017 18:20,73.1,5.03,1.56,11.35,78.66,-6.67,-0.49,1005.87
10/20/2017 19:21,73.99,5.02,1.41,10.1,76.59,-7.37,-0.99,1005.87
10/20/2017 20:23,74.83,5.05,1.26,8.71,77.72,-7.76,-0.99,1005.87
10/20/2017 21:24,75.86,5.05,1.12,8.65,79.68,-7.87,-0.99,1004.92
10/20/2017 22:25,76.13,5.04,1.05,9.07,79.49,-6.67,-0.49,1003.96
10/20/2017 23:26,76.92,5.04,0.9,9.07,79.45,-7.02,-0.74,1002.53
10/21/2017 0:28,77.69,5.08,0.81,9.02,80.06,-7.66,-0.99,1001.57
10/21/2017 1:29,78.27,5.1,0.66,9.17,80.14,-7.34,-0.99,1000.14
10/21/2017 2:30,78.74,5.06,0.66,9.45,80.54,-6.8,-0.49,999.66
10/21/2017 3:32,80.11,5.09,0.53,10.07,81.32,-7.06,-0.74,998.23
10/21/2017 4:33,79.84,5.07,0.53,10.59,80.84,-7.05,-0.74,998.23
10/21/2017 5:34,80.56,5.07,0,10.83,80.29,-6.91,-0.74,997.27
10/21/2017 6:35,80.25,4.96,0,10.72,79.05,-5.14,-0.74,997.75
10/21/2017 7:37,80.84,5,0,9.74,77.9,-7.48,-0.49,997.27
10/21/2017 8:38,81.56,4.97,0,9.81,79.84,-6.66,-0.49,997.27
10/21/2017 9:39,83.81,4.99,0,10.58,84.34,-8.3,-0.99,997.27
10/21/2017 10:40,84.35,4.98,0,12.51,87,-7.2,-0.74,996.79
10/21/2017 11:42,87.03,4.89,0,14.39,90.55,-6.73,-0.74,996.31
10/21/2017 12:43,84.98,4.91,0,16.26,86.74,-9.32,-0.24,994.88
10/21/2017 13:44,82.89,4.87,0,15.78,81.44,-6.17,0,994.88
10/21/2017 14:46,82.97,4.88,0,14.1,82.43,-7.16,-0.49,994.88
10/21/2017 15:47,83.04,4.9,0,12.93,84.32,-8.79,-0.49,994.4
10/21/2017 16:49,83.37,4.89,0,12.25,83.4,-8.22,-0.74,993.45
10/21/2017 17:50,83.08,4.9,0,11.54,82.87,-6.45,-0.99,993.45
10/21/2017 18:52,83.42,4.9,0,11.02,82.38,-7.91,-0.74,993.92
10/21/2017 19:53,83.67,4.88,0,10.62,81.87,-8.05,-0.74,994.4
10/21/2017 20:54,83.64,4.9,0,10.21,80.74,-8.19,-0.74,995.36
10/21/2017 21:56,83.28,4.88,0,10.34,80.86,-7.34,-0.74,996.31
10/21/2017 22:57,83.26,4.87,0,10.16,80.92,-7.98,-0.49,997.27
10/21/2017 23:58,82.42,4.87,0,9.98,81.41,-7.44,-0.74,998.7
10/22/2017 1:00,83.01,4.87,0,9.82,80.09,-9.39,-0.49,999.66
10/22/2017 2:01,82.83,4.86,0,9.43,81.34,-7.59,-0.74,1000.62
10/22/2017 3:02,82.92,4.89,0,9.3,81.23,-7.8,-0.99,1001.57
10/22/2017 4:04,82.65,4.83,0,9.05,80.23,-7.09,-0.74,1002.05
10/22/2017 5:05,83.06,4.84,0.43,8.92,81.76,-7.73,-0.74,1002.53
10/22/2017 6:06,82.26,4.95,0.23,8.63,80.2,-7.98,-0.49,1003.48
10/22/2017 7:08,82.63,4.92,0,8.25,81.11,-7.37,-0.74,1003.96
10/22/2017 8:09,82.1,4.84,0.53,8.19,81.65,-6.98,-0.49,1004.92
10/22/2017 9:10,82.22,4.89,0.58,9.11,84.46,-6.8,-0.99,1005.4
10/22/2017 10:11,82.16,4.91,0.66,9.32,81.71,-8.19,-0.49,1006.35
10/22/2017 11:13,81.25,4.92,0.66,9.58,83.32,-8.23,-0.74,1007.31
10/22/2017 12:14,81.66,4.91,0.66,10.74,84.52,-8.93,-0.24,1007.79
10/22/2017 13:15,81.95,4.9,0.73,11.82,86.48,-7.34,-0.49,1008.26
10/22/2017 14:16,80.61,4.89,0.81,12.06,83.26,-6.1,-0.24,1009.22
10/22/2017 15:18,79.96,4.89,0.81,11.48,82.75,-6.84,-0.74,1010.18
10/22/2017 16:19,79.92,4.9,0.9,11.22,81.81,-8.05,-0.74,1011.13
10/22/2017 17:21,79.31,4.87,0.9,10.11,80.45,-5.7,-0.49,1012.09
10/22/2017 18:22,79.18,5,0.97,8.71,80.97,-8.69,-0.99,1012.09
10/22/2017 19:24,79.18,4.99,0.97,7.56,80.26,-6.95,-0.49,1013.52
10/22/2017 20:25,78.98,5,0.95,6.95,82.18,-9.36,-0.49,1013.52
10/22/2017 21:26,79.21,4.99,0.9,6.29,78.94,-8.12,-0.99,1014.48
10/22/2017 22:28,79.68,4.98,0.74,5.28,78.98,-6.31,-0.99,1015.43
10/22/2017 23:29,80.74,4.96,0.74,5.74,84.41,-6.88,-0.99,1015.43
10/23/2017 0:30,79.59,4.96,0.81,6.29,81.41,-6.13,-0.74,1015.43
10/23/2017 1:32,80.16,4.97,0.81,6.7,84.5,-7.2,-0.74,1015.43
10/23/2017 2:33,79.43,4.99,0.9,7.33,82.08,-8.33,-0.74,1015.43
10/23/2017 3:34,78.96,5.04,0.9,6.88,80.46,-6.73,-0.74,1015.91
10/23/2017 4:36,78.93,5.07,0.9,6.29,79.76,-8.23,-0.49,1015.43
10/23/2017 5:37,79.46,5.06,0.74,5.87,80.54,-9.08,-0.99,1015.91
10/23/2017 6:38,79.54,5.05,0.66,6.06,81.34,-6.66,-0.99,1015.91
10/23/2017 7:39,80.11,5.07,0.66,7.02,84.06,-8.65,-0.74,1015.91
10/23/2017 8:41,78.81,5.05,0.74,7.74,84.68,-6.7,-0.99,1015.91
10/23/2017 9:42,80.33,5.05,0.74,9.23,86.08,-7.66,-0.99,1015.43
10/23/2017 10:43,80.27,5.07,0.74,11,85.14,-9.18,-0.49,1015.43
10/23/2017 11:44,79.84,5.06,0.72,12.24,83.21,-9.71,-0.49,1015.43
10/23/2017 12:45,80.05,5.04,0.66,13.26,83.25,-6.1,-0.49,1015.43
10/23/2017 13:46,79.93,5.05,0.69,14.14,84.46,-7.16,-0.49,1014.48
10/23/2017 14:48,79.37,5.06,0.74,14.54,83.31,-7.37,-0.49,1014
10/23/2017 15:49,78.88,5.06,0.74,13.81,83.7,-7.16,-0.49,1014
10/23/2017 16:51,79.16,5.05,0.73,13.57,83.17,-7.76,-0.49,1014.48
10/23/2017 17:52,79.23,5.06,0.74,13.07,83.35,-8.22,-0.74,1014.48
10/23/2017 18:53,78.49,5.06,0.74,12.83,83.62,-7.55,-0.49,1014.48
10/23/2017 19:55,78.32,5.06,0.75,12.61,83.7,-6.88,-0.74,1014.96
10/23/2017 20:56,78.89,5.05,0.75,12.58,83.47,-6.98,-0.49,1014.48
10/23/2017 21:57,77.87,5.05,0.74,12.06,80.5,-6.24,-0.74,1014.96
10/23/2017 22:59,78.45,5.06,0.66,11.27,83.12,-6.27,-0.74,1014.96
10/24/2017 0:00,78.97,5.06,0.66,11.49,83.92,-8.33,-0.49,1015.43
10/24/2017 1:01,79.7,5.06,0.66,11.55,83.34,-8.51,-0.49,1014.48
10/24/2017 2:03,79.24,5.14,0.59,10.82,82.47,-5.64,-0.49,1014.96
10/24/2017 3:04,79.85,5.07,0.53,10.74,83.65,-6.66,-0.49,1014.48
10/24/2017 4:06,80.76,5.08,0.53,10.39,83.86,-7.13,-0.99,1014.96
10/24/2017 5:07,81.12,5.11,0.28,10.44,82.89,-9.36,-0.74,1014
10/24/2017 6:08,81.33,5.11,0,10.46,84.4,-7.8,-0.99,1014
10/24/2017 7:09,81.31,5.09,0,10.77,85.05,-7.69,-0.49,1013.52
10/24/2017 8:11,81.5,5.08,0,11.03,84.94,-8.54,-0.74,1013.04
10/24/2017 9:12,82.27,5.07,0,12.15,86.68,-5.81,-0.74,1012.09
10/24/2017 10:13,83.03,5.07,0,13.65,86.86,-7.62,-0.49,1012.09
10/24/2017 11:14,83.78,5.08,0,15.21,88.25,-8.19,-0.49,1011.61
10/24/2017 12:15,85.05,5.02,0,16.75,90.38,-7.76,-0.49,1012.09
10/24/2017 13:17,82.47,5,0,17.27,86.61,-6.24,-0.49,1012.09
10/24/2017 14:18,83.58,5,0,17.93,85.99,-8.44,-0.49,1012.09
10/24/2017 15:19,83.02,4.98,0,18.5,84.54,-7.51,-0.49,1012.57
10/24/2017 16:20,83.25,4.99,0,17.65,84.51,-9.11,-0.49,1013.04
10/24/2017 17:22,83.24,4.98,0,16.2,83.81,-8.47,-0.49,1013.04
10/24/2017 18:23,84.01,4.97,0,15.25,84.55,-6.24,-0.99,1013.52
10/24/2017 19:25,84.04,4.98,0,14.71,84.58,-7.73,-0.99,1013.52
10/24/2017 20:26,84.22,4.97,0,14.04,83.98,-5.67,-0.49,1013.04
10/24/2017 21:27,84.53,4.98,0,13.57,85.04,-6.66,-0.74,1013.04
10/24/2017 22:29,84.7,4.98,0,13.35,85.02,-7.16,-0.49,1012.57
10/24/2017 23:30,84.75,4.98,0,13.26,84.41,-7.44,-0.74,1012.09
10/25/2017 0:31,85.12,5,0,12.95,84.36,-8.19,-0.99,1011.61
10/25/2017 1:33,85.03,4.97,0,12.66,85.5,-6.84,-0.74,1012.09
10/25/2017 2:34,85.78,4.97,0,12.79,85.61,-8.08,-0.49,1011.61
10/25/2017 3:35,85.37,4.94,0,12.62,85.22,-7.98,-0.74,1011.61
10/25/2017 4:37,85.81,4.98,0,12.54,85.7,-7.69,-0.49,1011.61
10/25/2017 5:38,85.19,4.92,0,11.33,82.76,-8.62,-0.99,1013.04
10/25/2017 6:40,85.95,4.95,0,9.8,83.39,-9.22,-0.74,1014
10/25/2017 7:41,85.11,4.96,0,8.83,80.32,-7.27,-0.99,1015.43
10/25/2017 8:43,86.21,4.96,0,8.21,85.17,-7.02,-0.99,1016.39
10/25/2017 9:44,89.6,4.95,0,9.44,90.93,-7.38,-0.99,1017.35
10/25/2017 10:45,87.08,4.93,0,11.65,86.48,-6.1,-0.49,1018.78
10/25/2017 11:46,94,4.89,0,14.8,91.58,-7.41,-0.49,1019.74
10/25/2017 12:47,89.8,4.92,0,17.14,90.08,-6.35,-0.99,1019.74
10/25/2017 13:48,85.26,4.83,0,20.82,75.33,-8.22,0,1018.78
10/25/2017 14:49,84.74,4.81,0,21.17,69.26,-7.05,-0.99,1019.74
10/25/2017 15:51,84.76,4.82,0,16.64,74.45,-6.84,-0.74,1019.26
10/25/2017 16:52,84.66,4.84,0,13.27,78.3,-8.54,-0.99,1020.21
10/25/2017 17:54,84.31,4.84,0,11.04,77.96,-8.72,-0.99,1020.21
10/25/2017 18:55,84.43,4.89,0,9.27,85.06,-7.84,-0.99,1021.17
10/25/2017 19:57,84.5,4.92,0,8.35,85.04,-7.09,-0.99,1021.65
10/25/2017 20:58,85.61,4.91,0.25,7.54,89.61,-6.7,-1.24,1022.13
10/25/2017 22:00,85.65,4.92,0.08,7.78,90.24,-5.1,-0.99,1022.13
10/25/2017 23:01,86.18,4.94,0,7.96,90.54,-6.49,-0.74,1022.13
10/26/2017 0:02,87.08,4.94,0,7.74,91.2,-7.55,-0.99,1022.6
10/26/2017 1:03,87.56,4.95,0,7.87,91.79,-6.91,-0.74,1022.6
10/26/2017 2:05,86.2,4.93,0,7.77,90.48,-8.72,-0.99,1022.6
10/26/2017 3:06,85.4,4.92,0.27,7.64,90.31,-7.45,-0.99,1022.13
10/26/2017 4:07,85.71,4.94,0.53,7.53,91.67,-6.81,-0.99,1022.13
10/26/2017 5:09,85.49,5.01,0.53,7.92,90.96,-8.3,-0.99,1022.13
10/26/2017 6:10,85.91,5.01,0,8.15,91.64,-7.73,-0.74,1022.6
10/26/2017 7:11,85.41,5.02,0,8.35,90.5,-8.33,-0.74,1023.08
10/26/2017 8:12,85.41,4.99,0,8.19,89.92,-6.98,-0.99,1023.56
10/26/2017 9:14,85.33,5.01,0,8.81,89.91,-7.62,-0.49,1022.6
10/26/2017 10:15,84.58,4.99,0,9.89,88.94,-7.52,-0.74,1023.56
10/26/2017 11:16,84.42,4.99,0,11.25,87.17,-7.16,-0.49,1024.04
10/26/2017 12:17,84.11,4.99,0,12.42,87.1,-7.02,-0.74,1024.04
10/26/2017 13:18,83.45,5,0,14,85.49,-6.81,-0.74,1023.56
10/26/2017 14:20,83.47,5.01,0,14.87,85.51,-7.94,-0.74,1024.04
10/26/2017 15:21,82.44,5,0,14.72,80.71,-7.62,-0.24,1024.04
10/26/2017 16:22,82.47,4.99,0.48,13.75,80.96,-7.09,-0.49,1023.08
10/26/2017 17:24,82.04,4.99,0.53,12.38,81.36,-6.63,-0.49,1023.56
10/26/2017 18:25,82.52,5,0.53,11.27,84.56,-7.87,-0.99,1024.04
10/26/2017 19:27,82.54,5,0.52,11.02,85.52,-7.62,-0.49,1024.52
10/26/2017 20:28,82.35,5.04,0.53,10.76,84.31,-6.66,-0.49,1025
10/26/2017 21:29,82.11,5.09,0.53,9.82,83.58,-8.79,-0.74,1025.47
10/26/2017 22:31,80.89,5.09,0.66,8.92,82.34,-8.9,-0.74,1026.43
10/26/2017 23:32,81.96,5.11,0.58,8.21,83.16,-9.82,-0.74,1027.39
10/27/2017 0:34,80.99,5.07,0.66,7.7,83.5,-6.31,-0.99,1027.39
10/27/2017 1:35,81.56,5.07,0.53,6.98,83.14,-7.09,-0.99,1027.85
10/27/2017 2:36,81.8,5.09,0.59,6.31,83.37,-8.4,-1.24,1028.33
10/27/2017 3:38,80.42,5.06,0.66,5.76,82.16,-6.13,-0.99,1028.82
10/27/2017 4:39,80.22,5.08,0.74,5.06,82.61,-7.59,-0.99,1029.3
10/27/2017 5:41,80.92,5.18,0.66,4.72,82.67,-8.22,-0.99,1030.25
10/27/2017 6:42,81,5.15,0.66,3.91,81.38,-5.78,-0.99,1031.21
10/27/2017 7:43,80.76,5.15,0.66,3.66,82.05,-7.06,-0.74,1032.17
10/27/2017 8:45,80.54,5.14,0.74,3.99,85.44,-7.27,-0.99,1033.11
10/27/2017 9:46,85.49,5.14,0.66,5.85,91.12,-7.3,-0.74,1033.59
10/27/2017 10:47,93.58,5.13,0.66,9.96,91.26,-7.27,-0.74,1034.08
10/27/2017 12:48,80.63,5.09,0.81,20.5,72.07,-8.76,-0.74,1034.08
10/27/2017 13:49,78.55,5.03,0.81,22.16,64.36,-8.26,-0.99,1033.59
10/27/2017 14:50,78.6,5.02,0.9,21.89,63.78,-7.16,-0.99,1034.08
10/27/2017 15:52,77.5,5.03,0.9,18.62,55.06,-8.26,-0.24,1033.59
10/27/2017 16:54,78.09,5.13,0.66,12.34,62.89,-7.8,-0.74,1033.11
10/27/2017 17:55,78.03,5.13,0.7,8.05,71.37,-6.34,-0.99,1032.64
10/27/2017 18:57,79.37,5.14,0.81,5.92,83.62,-6.38,-1.24,1032.64
10/27/2017 19:58,78.98,5.2,0.81,5.64,84.09,-6.59,-0.99,1033.11
10/27/2017 21:00,80.19,5.19,0.66,5.22,84.23,-6.91,-0.99,1032.64
10/27/2017 22:01,79.75,5.17,0.81,4.16,87.27,-7.34,-0.74,1032.64
10/27/2017 23:03,79.69,5.2,0.9,3.24,87.11,-8.58,-0.99,1031.69
10/28/2017 0:04,78.42,5.25,0.97,2.73,87.28,-8.08,-0.99,1031.21
10/28/2017 1:05,80.3,5.27,0.9,3.02,89.73,-6.98,-0.74,1030.25
10/28/2017 2:07,79.68,5.21,0.83,2.73,88.12,-6.95,-0.49,1029.78
10/28/2017 3:08,81.28,5.2,0.9,2.82,92.12,-7.34,-0.74,1028.82
10/28/2017 4:09,83.88,5.19,0.9,3.93,93.65,-6.41,-0.74,1027.39
10/28/2017 5:10,85.3,5.2,0.91,4.76,94.73,-6.77,-0.49,1026.43
10/28/2017 6:12,85.74,5.22,0.9,5.11,95.04,-7.94,-0.49,1025.47
10/28/2017 7:13,83.07,5.2,0.81,5.5,93.53,-5.81,-0.49,1025.47
10/28/2017 8:14,85.1,5.25,0.9,6.29,94.46,-8.01,-0.49,1024.52
10/28/2017 9:15,85.12,5.26,0.92,7.37,94.63,-6.27,-0.49,1024.52
10/28/2017 10:16,87.16,5.22,1.01,9.21,94.84,-6.59,-0.49,1023.56
10/28/2017 11:17,85.66,5.3,0.97,10.74,93.78,-7.02,-0.24,1022.6
10/28/2017 12:19,81.28,5.3,0.9,11.73,92.62,-6.45,-0.49,1022.13
10/28/2017 13:20,80.02,5.27,0.9,12.17,92.07,-6.52,-0.24,1021.17
10/28/2017 14:21,83.43,5.22,0.9,13.72,93.8,-7.37,-0.99,1020.21
10/28/2017 15:22,83.74,5.22,0.9,15.85,91.49,-6.98,-0.74,1019.74
10/28/2017 16:24,76.17,5.24,0.9,15.07,85.47,-6.8,-0.24,1018.3
10/28/2017 17:25,76.22,5.24,0.9,13.32,85.92,-7.37,-0.49,1018.3
10/28/2017 18:27,76.95,5.27,0.91,12.55,87.36,-7.73,-0.49,1017.82
10/28/2017 19:28,76.39,5.23,0.97,12.32,88.48,-5.57,-0.49,1017.82
10/28/2017 20:30,77.29,5.24,0.91,12.23,89.01,-6.77,-0.49,1017.35
10/28/2017 21:31,77.03,5.28,0.97,12.27,88.02,-7.91,-0.49,1016.39
10/28/2017 22:32,76.17,5.28,1.04,12.18,87.34,-6.84,-0.24,1015.91
10/28/2017 23:33,75.21,5.25,1.05,12.16,86.21,-6.45,-0.49,1015.43
10/29/2017 0:35,74.82,5.28,1.12,12.07,85.25,-7.73,-0.49,1014.48
10/29/2017 1:36,74.88,5.32,1.14,12.18,86.17,-8.65,-0.49,1014.96
10/29/2017 2:37,73.89,5.39,1.18,12.64,85.57,-8.94,-0.24,1014.48
10/29/2017 3:39,73.19,5.37,1.19,12.37,83.21,-7.2,0,1015.43
10/29/2017 4:40,72.98,5.36,1.19,11.87,83.2,-6.7,-0.74,1015.91
10/29/2017 5:41,72.81,5.35,1.26,10.82,82.11,-5.71,-0.49,1017.35
10/29/2017 6:43,72.98,5.38,1.33,10.09,83.56,-7.66,-0.74,1017.82
10/29/2017 7:44,71.79,5.37,1.33,9.4,82.55,-6.2,-0.74,1019.26
10/29/2017 8:46,73.14,5.44,1.12,9.13,83.89,-7.66,-0.49,1021.17
10/29/2017 9:47,73.84,5.42,1.04,9.54,85.88,-8.4,-0.74,1022.13
10/29/2017 10:48,77.05,5.43,1.05,11.24,89.92,-9.04,-0.49,1022.6
10/29/2017 11:49,78.63,5.43,1.04,13.8,88.07,-8.83,-0.49,1024.04
10/29/2017 12:50,74.16,5.34,0.97,17.63,76.15,-8.3,-0.49,1024.52
10/29/2017 22:04,76.54,5.46,0.66,3.82,89.73,-6.59,-0.49,1029.3
10/29/2017 23:05,75.65,5.46,0.66,3.61,88.4,-6.7,-0.99,1029.3
10/30/2017 0:06,77.2,5.57,0.66,3.48,90.76,-8.01,-0.99,1029.3
10/30/2017 1:08,76.37,5.57,0.66,3.49,89.27,-8.33,-0.74,1029.78
10/30/2017 2:09,77.32,5.57,0.66,3.24,90.25,-6.98,-0.99,1029.78
10/30/2017 3:10,77.17,5.5,0.66,3.35,90.66,-5.74,-0.74,1029.78
10/30/2017 4:12,76.96,5.57,0.66,3.13,90.14,-7.19,-0.99,1030.25
10/30/2017 5:13,76.58,5.56,0.66,2.73,89.44,-6.56,-0.99,1030.73
10/30/2017 6:15,77.14,5.58,0.63,2.57,88.74,-7.66,-0.49,1030.25
10/30/2017 7:16,75.42,5.55,0.66,2.06,86.4,-6.24,-0.49,1030.73
10/30/2017 8:17,75.3,5.57,0.66,1.52,86.72,-5.53,-0.74,1031.69
10/30/2017 9:19,76.78,5.58,0.66,1.98,90.19,-8.3,-0.74,1031.69
10/30/2017 10:20,82.09,5.49,0.66,5.13,92.16,-8.33,-0.49,1031.69
10/30/2017 11:21,82.55,5.56,0.66,8.07,89.28,-8.97,-0.24,1031.69
10/30/2017 12:22,76.09,5.6,0.66,10.54,84.21,-7.73,0,1031.21
10/30/2017 13:22,73.95,5.61,0.73,12.12,77.82,-5.88,0,1030.25
10/30/2017 14:24,74.02,5.55,0.81,11.85,81.58,-6.17,-0.24,1030.25
10/30/2017 15:25,73.35,5.56,0.81,13.07,74.92,-5.39,-0.24,1029.3
10/30/2017 16:26,73.57,5.55,0.73,10.59,77.22,-6.17,-0.24,1029.3
10/30/2017 17:28,74.33,5.59,0.66,7.72,80.51,-8.37,-0.49,1029.3
10/30/2017 18:30,74.56,5.58,0.66,6.59,85.68,-6.24,-0.49,1029.3
10/30/2017 19:31,74.41,5.59,0.79,6.14,86.14,-9.86,-0.49,1029.3
10/30/2017 20:32,74.01,5.63,0.66,5.51,85.26,-5.95,-0.49,1028.82
10/30/2017 21:34,75.4,5.6,0.74,4.76,89.28,-7.44,-0.49,1028.82
10/30/2017 22:35,75.47,5.61,0.81,5.59,89.9,-7.52,-0.49,1028.33
10/30/2017 23:36,73.21,5.67,0.9,5.98,87.85,-6.2,-0.49,1027.85
10/31/2017 0:38,73.6,5.7,0.81,5.83,87.17,-7.13,-0.49,1027.39
10/31/2017 1:39,73.87,5.68,0.74,5.9,86.79,-4.75,-0.49,1026.43
10/31/2017 2:40,73.41,5.69,0.66,5.67,82.35,-6.38,-0.49,1025.47
10/31/2017 3:42,73.63,5.71,0.66,5.6,86.59,-7.52,-0.74,1025.47
10/31/2017 4:43,73.47,5.71,0.74,5.99,86.09,-6.91,-0.49,1024.52
10/31/2017 5:44,72.58,5.71,0.81,6.26,85.43,-6.88,-0.49,1024.52
10/31/2017 6:45,71.67,5.84,0.9,6.43,84.64,-8.72,-0.24,1023.56
10/31/2017 7:47,72.46,5.72,0.66,6.26,84.62,-5.81,-0.49,1024.04
10/31/2017 8:48,71.48,5.83,0.81,6.61,85.61,-7.41,-0.24,1023.56
10/31/2017 9:49,72.06,5.79,0.66,7.53,86.07,-8.9,-0.24,1023.56
10/31/2017 10:50,72.78,5.79,0.66,8.17,86.41,-7.41,-0.49,1023.56
10/31/2017 11:52,72.21,5.76,0.66,9.26,86.41,-8.47,-0.24,1023.56
10/31/2017 12:53,71.6,5.83,0.66,10.03,85.74,-7.62,0,1022.6
10/31/2017 13:54,71.6,5.83,0.74,10.22,85.74,-7.16,0,1022.13
10/31/2017 14:55,70.99,5.83,0.73,10.97,86.51,-6.84,-0.24,1022.13
10/31/2017 15:57,70.71,5.85,0.72,10.99,85.41,-8.54,-0.24,1021.17
10/31/2017 16:58,71.42,5.75,0.66,10.62,84.57,-7.12,0,1020.21
10/31/2017 17:59,71.69,5.81,0.52,10.29,84.93,-7.59,-0.49,1020.69
10/31/2017 19:01,72.42,5.76,0.52,10.02,84.89,-8.05,-0.24,1020.21
10/31/2017 20:02,72.28,5.74,0.27,9.85,84.61,-7.2,-0.24,1021.17
10/31/2017 21:04,72.62,5.72,0,9.76,84.39,-6.56,-0.24,1020.69
10/31/2017 22:05,72.78,5.76,0,9.13,83.36,-9.61,-0.24,1020.21
10/31/2017 23:06,73.15,5.76,0,8.7,84.13,-7.8,-0.49,1020.21
11/1/2017 0:08,72.85,5.78,0,8.75,85.04,-7.48,-0.24,1020.21
11/1/2017 1:09,71.73,5.76,0,8.35,83.03,-7.59,-0.24,1020.21
11/1/2017 2:10,71.84,5.75,0,8.19,84.05,-7.69,-0.24,1019.74
11/1/2017 3:12,71.62,5.85,0,8.08,84.73,-6.13,0,1019.26
11/1/2017 4:13,70.77,5.86,0,8.05,84.35,-7.09,-0.49,1018.3
11/1/2017 5:14,72.19,5.87,0,7.99,84.79,-7.2,0,1018.3
11/1/2017 6:16,72.04,5.88,0,7.7,83.85,-7.59,0,1018.3
11/1/2017 7:17,72.13,5.8,0,6.89,82.62,-6.45,-0.49,1017.82
11/1/2017 8:18,72.73,5.85,0,7.18,84.66,-5.95,-0.49,1018.3
11/1/2017 9:19,73.51,5.78,0,7.98,86.79,-7.09,-0.24,1018.78
11/1/2017 10:20,73.26,5.74,0,9.29,86.91,-5.99,-0.24,1018.78
11/1/2017 11:22,72.97,5.84,0,10.08,85.62,-8.51,-0.24,1018.3
11/1/2017 12:23,72.85,5.75,0,10.39,86.31,-6.59,-0.24,1018.3
11/1/2017 13:24,73.13,5.83,0,11,86.71,-8.86,-0.24,1017.35
11/1/2017 14:25,72.52,5.75,0,11.62,85.02,-5.17,0,1015.91
11/1/2017 15:27,72.7,5.77,0,11.68,84.58,-6.88,0,1015.43
11/1/2017 16:28,72.74,5.78,0,11.1,83.51,-7.48,0,1015.43
11/1/2017 17:30,72.63,5.77,0,9.82,80.91,-7.8,0,1015.43
11/1/2017 18:31,73.03,5.78,0,7.98,81.97,-5.7,-0.24,1014.96
11/1/2017 19:33,72.68,5.77,0,6.73,81.03,-5.28,-0.49,1015.43
11/1/2017 20:34,73.48,5.79,0,5.73,82.82,-7.02,-0.74,1014.48
11/1/2017 21:36,73.03,5.78,0,4.77,81.85,-7.41,-0.49,1014.96
11/1/2017 22:37,73.48,5.79,0,4.75,84.7,-7.73,-0.49,1014.48
11/1/2017 23:38,73.23,5.79,0,4.26,80.36,-8.12,-0.99,1014.48
11/2/2017 0:40,73.97,5.8,0,3.41,80.75,-7.05,-0.74,1014
11/2/2017 1:41,73.57,5.7,0,2.9,80.49,-6.98,-0.49,1013.52
11/2/2017 2:42,73.69,5.73,0,2.48,81.22,-6.35,-0.74,1013.52
11/2/2017 3:44,73.69,5.7,0,2.47,81.79,-6.09,-0.49,1013.52
11/2/2017 4:45,74.3,5.7,0,2.61,82.79,-8.22,-0.49,1013.52
11/2/2017 5:46,74.08,5.7,0,2.37,81.26,-6.91,-0.49,1013.52
11/2/2017 6:48,74.37,5.69,0,2.47,82.66,-7.16,-0.74,1014
11/2/2017 7:49,74.95,5.7,0,3.11,84.13,-8.33,-0.24,1014
11/2/2017 8:50,75.89,5.7,0,4.13,87.56,-9.32,-0.49,1014.48
11/2/2017 9:51,74.94,5.66,0,5.58,87.52,-5.46,0,1015.43
11/2/2017 10:52,76.08,5.67,0,7.26,90.21,-6.34,-0.49,1015.43
11/2/2017 11:53,75.5,5.72,0,9.25,87.44,-8.9,0,1015.91
11/2/2017 12:54,74.91,5.67,0,10.36,86.8,-7.06,0,1015.91
11/2/2017 13:56,74.39,5.67,0,10.86,85.22,-8.3,0.24,1015.43
11/2/2017 14:57,74.03,5.66,0,11,81.96,-5.85,0.24,1015.43
11/2/2017 15:59,74.03,5.59,0,10.22,83,-7.91,-0.24,1015.43
11/2/2017 17:00,74.23,5.58,0,9.54,83.6,-7.8,0,1015.91
11/2/2017 18:02,73.86,5.61,0,8.56,83.84,-6.98,0,1016.39
11/2/2017 19:03,73.01,5.59,0,7.56,84.08,-7.13,-0.49,1015.91
11/2/2017 20:04,72.96,5.64,0,7.05,85.19,-8.22,0,1016.39
11/2/2017 21:06,72.58,5.64,0,6.77,86.67,-7.44,-0.49,1016.87
11/2/2017 22:07,72.67,5.69,0,6.67,86.69,-5.85,-0.49,1016.87
11/2/2017 23:08,72.19,5.66,0,6.56,86.69,-6.38,-0.24,1016.39
11/3/2017 0:10,72.66,5.67,0,6.52,87,-6.27,-0.24,1015.91
11/3/2017 1:11,72.4,5.67,0,6.52,86.82,-6.42,-0.24,1015.91
11/3/2017 2:12,73.28,5.66,0,6.7,87.58,-5.39,-0.49,1015.91
11/3/2017 3:14,73.84,5.69,0,6.97,87.33,-7.2,-0.24,1015.43
11/3/2017 4:15,73.7,5.71,0,6.97,86.81,-6.13,-0.24,1014.48
11/3/2017 5:16,73.36,5.7,0,6.99,87.2,-7.98,-0.49,1014.48
11/3/2017 6:17,73.79,5.68,0,7.11,86.72,-5.88,-0.49,1014
11/3/2017 7:19,73.54,5.69,0,7.02,86.97,-6.27,-0.24,1013.52
11/3/2017 8:20,74.18,5.7,0,7.08,86.91,-7.16,0,1014
11/3/2017 9:21,74.78,5.62,0,7.5,87.79,-6.95,-0.49,1013.52
11/3/2017 10:23,74.27,5.67,0,8.25,88,-6.2,-0.49,1013.52
11/3/2017 11:24,74.46,5.68,0,9.32,88.05,-6.06,0,1013.04
11/3/2017 12:25,74.54,5.62,0,10.16,87.5,-6.52,-0.24,1013.04
11/3/2017 13:26,74.12,5.63,0,10.27,86.51,-5.28,-0.24,1012.09
11/3/2017 14:28,74.36,5.65,0,10.62,87.13,-5.49,-0.49,1011.61
11/3/2017 15:29,74.47,5.61,0,10.99,87.43,-7.87,0,1010.65
11/3/2017 16:30,74.93,5.61,0,10.62,85.84,-8.05,0,1010.65
11/3/2017 17:32,74.59,5.59,0,9.88,86.41,-6.31,-0.24,1010.18
11/3/2017 18:33,75.42,5.6,0,9.47,87.01,-7.55,0,1009.22
11/3/2017 19:35,75.36,5.59,0,8.88,86.97,-6.66,0,1010.18
11/3/2017 20:36,75.57,5.51,0,8.44,86.22,-6.7,-0.24,1009.22
11/3/2017 21:37,75.8,5.56,0,7.92,86.63,-8.15,0,1009.22
11/3/2017 22:39,76.04,5.53,0,7.77,88.07,-4.96,-0.24,1008.26
11/3/2017 23:40,76.89,5.55,0,7.74,87.77,-9.08,-0.24,1007.79
11/4/2017 0:41,76.39,5.53,0,7.91,88.17,-6.66,-0.49,1007.31
11/4/2017 1:43,76.65,5.53,0,7.91,87.98,-4.46,-0.24,1006.35
11/4/2017 2:44,76.8,5.45,0,7.89,88.06,-6.88,-0.24,1005.4
11/4/2017 3:45,77.32,5.46,0,7.86,87.87,-5.39,-0.24,1004.44
11/4/2017 4:46,77.47,5.45,0,7.94,88.5,-5.85,-0.24,1003.48
11/4/2017 5:48,77.46,5.47,0,8.21,88.72,-6.42,-0.24,1002.53
11/4/2017 6:49,77.98,5.49,0,8.37,88.43,-8.26,-0.24,1002.05
11/4/2017 7:50,77.92,5.46,0,8.5,88.67,-4.39,0,1001.57
11/4/2017 8:52,78.01,5.47,0,8.71,89.03,-5.67,-0.24,1001.57
11/4/2017 9:53,77.84,5.44,0,9.14,88.92,-6.91,-0.24,1001.57
11/4/2017 10:54,77.97,5.43,0,9.23,88.02,-5.35,0,1001.09
11/4/2017 11:55,78.1,5.39,0,9.42,88.07,-6.31,-0.24,1001.09
11/4/2017 12:57,78.14,5.39,0,9.73,89.19,-7.87,0,1001.09
11/4/2017 13:58,79.67,5.37,0,10.81,91.14,-8.29,0,1001.57
11/4/2017 14:59,77.59,5.36,0,10.82,85.5,-6.49,0,1002.05
11/4/2017 16:01,78.08,5.31,0,10.61,82.5,-7.77,0,1002.05
11/4/2017 17:02,78.44,5.25,0,9.16,81.79,-8.79,-0.49,1003.01
11/4/2017 18:04,78.99,5.31,0,6.28,82.45,-5.03,-0.49,1003.96
11/4/2017 19:05,80.03,5.29,0,4.4,84.51,-5.56,-0.49,1003.96
11/4/2017 20:07,80.24,5.23,0,3.64,87.22,-4.43,-0.74,1004.92
11/4/2017 21:08,80.78,5.23,0,3.59,86.43,-6.59,-0.49,1005.4
11/4/2017 22:09,83.11,5.24,0,3.96,91.49,-8.48,-0.49,1005.87
11/4/2017 23:10,83.74,5.25,0,4.72,91.07,-9.33,-0.24,1005.87
11/5/2017 0:12,82.14,5.22,0,4.48,88.94,-6.95,-0.49,1006.35
11/5/2017 1:13,83.25,5.17,0,4.58,89.36,-7.48,-0.49,1006.35
11/5/2017 2:15,83,5.16,0,3.66,88.15,-6.8,-0.49,1006.35
11/5/2017 3:16,84.56,5.11,0,4.17,90.08,-5.88,-0.49,1006.83
11/5/2017 4:17,83.64,5.1,0,4,88.24,-4.53,-0.49,1006.83
11/5/2017 5:19,84.32,5.13,0,3.17,86.89,-8.62,-0.74,1007.31
11/5/2017 6:20,84.5,5.12,0,2.64,86.35,-6.59,-0.74,1007.79
11/5/2017 7:21,86.14,5.13,0,2.35,89.77,-8.51,-0.49,1008.26
11/5/2017 8:23,85.64,5.1,0,2.9,87.94,-6.2,-0.24,1009.22
11/5/2017 9:24,86.45,5.09,0,3.13,90.56,-7.37,-0.49,1010.18
11/5/2017 10:25,94.4,5.01,0,6.08,92.66,-9.36,-0.24,1010.65
11/5/2017 11:26,102.57,5.08,0,9.92,87.76,-6.95,0,1011.61
11/5/2017 12:27,87.59,4.99,0,13.91,80.83,-7.48,0.24,1012.09
11/5/2017 13:28,85.38,4.99,0,14.41,82.42,-8.12,-0.24,1013.04
11/5/2017 14:30,82.98,4.97,0,12.97,76.56,-7.66,0,1013.52
11/5/2017 15:31,82.8,4.97,0,12.17,71.4,-7.84,0,1014.48
11/5/2017 16:32,83.37,5.01,0,8.72,74.9,-5.53,-0.24,1015.91
11/5/2017 17:34,85.18,4.95,0,6.44,85.8,-7.76,-0.24,1016.87
11/5/2017 18:36,85.3,4.98,0,5.26,86.61,-8.4,-0.49,1018.3
11/5/2017 19:37,86.96,5,0,4.69,91.95,-8.08,-0.49,1019.74
11/5/2017 20:38,85.5,4.97,0,4.17,87.22,-5.14,-0.49,1020.21
11/5/2017 21:40,86.21,4.98,0,2.99,87.57,-8.9,-0.49,1021.17
11/5/2017 22:41,86.83,5.02,0,1.94,89.95,-8.4,-0.49,1022.13
11/5/2017 23:43,85.63,4.93,0.01,1.26,89.98,-4.68,-0.49,1022.6
11/6/2017 0:44,87.24,4.98,0.01,0.68,90.69,-6.88,-0.49,1023.08
11/6/2017 1:46,86.96,4.94,0,0.32,90.45,-7.83,-0.74,1023.56
11/6/2017 2:47,87.05,4.93,0.01,-0.09,91.53,-6.59,-0.49,1024.04
11/6/2017 3:49,87.59,4.96,0.01,-0.3,92.31,-7.34,-0.49,1024.04
11/6/2017 4:50,87.9,4.98,0.01,-0.47,92.67,-6.7,-0.49,1024.04
11/6/2017 5:51,87.78,4.96,0.01,-0.66,92.7,-7.41,-0.49,1025
11/6/2017 6:53,88.21,4.9,0.01,-0.73,93.17,-7.66,-0.99,1025
11/6/2017 7:54,88.11,4.94,0.01,-0.43,93.69,-5.64,-0.24,1024.52
11/6/2017 8:55,89.62,4.91,0.01,0.13,94,-7.76,-0.24,1025
11/6/2017 9:56,92.29,4.9,0.01,1.37,95.07,-7.02,0,1025.47
11/6/2017 10:57,100.82,4.74,0,5.04,94.5,-6.81,0,1025
11/6/2017 11:58,NA,4.97,0.01,9.15,92.05,-8.76,0,1024.52
11/6/2017 12:59,64.61,3.05,7.7,13.67,82.07,-6.81,0.24,1023.56
11/6/2017 14:00,53.94,3.27,7.39,15.52,74.96,-8.4,0,1023.08
11/6/2017 15:01,54.89,3.32,6.91,14.31,74.48,-6.52,0,1022.6
11/6/2017 16:03,55.37,3.4,6.66,11.65,75.67,-8.86,0,1022.13
11/6/2017 17:04,57.13,3.6,6.27,8.36,77.42,-8.05,-0.24,1022.13
11/6/2017 18:06,56.29,3.58,6.17,5.44,80.39,-6.91,-0.24,1022.6
11/6/2017 19:08,58.8,3.72,5.7,4.13,87.16,-6.81,-0.49,1022.6
11/6/2017 20:09,62.08,3.8,5.38,4.07,92.69,-7.83,-0.24,1022.13
11/6/2017 21:10,63.98,3.83,5.3,5.01,94.77,-8.26,0,1021.17
11/6/2017 22:12,63.06,3.89,5.3,5.28,93.99,-6.49,-0.24,1021.17
11/6/2017 23:13,59.97,3.89,5.25,4.3,89.84,-5.92,-0.49,1020.69
11/7/2017 0:14,64.2,4.02,4.79,3.49,93.44,-8.65,-0.49,1020.21
11/7/2017 1:16,66.43,3.98,4.66,4.55,95.66,-6.1,0,1019.74
11/7/2017 2:17,69.38,4,4.66,5.69,96.59,-6.88,-0.24,1018.78
11/7/2017 3:18,72.04,4.06,4.43,6.51,96.9,-8.76,0,1018.3
11/7/2017 4:19,73.4,4.12,4.27,6.83,97.26,-7.76,-0.49,1017.35
11/7/2017 5:21,70.76,4.18,4.2,6.97,96.69,-6.02,0,1016.39
11/7/2017 6:22,70.56,4.24,3.98,7.14,96.22,-8.51,0,1016.87
11/7/2017 7:23,69.31,4.31,3.83,7.35,95.38,-6.42,0,1015.91
11/7/2017 8:25,70.41,4.34,3.6,7.13,95.31,-6.56,0,1015.91
11/7/2017 9:26,70.7,4.37,3.6,7.93,94.97,-8.58,0.24,1015.43
11/7/2017 10:27,71.05,4.4,3.53,8.89,95.03,-7.02,-0.24,1015.43
11/7/2017 11:28,76.32,4.41,3.23,11.16,95.52,-5.49,0,1015.43
11/7/2017 12:29,69.14,4.46,3.23,11.02,93.85,-7.87,0.24,1014.48
11/7/2017 13:31,68.8,4.5,3.08,10.96,90.24,-6.73,0,1014
11/7/2017 14:32,69.69,4.55,2.86,10.29,89.96,-8.15,0,1013.52
11/7/2017 15:34,69.85,4.55,2.84,9.81,90.05,-7.55,0,1013.04
11/7/2017 16:35,70.56,4.61,2.52,8.39,88.4,-6.17,0,1013.52
11/7/2017 17:37,71.96,4.65,2.37,7.69,88.89,-8.72,0,1014.48
11/7/2017 18:38,72.49,4.66,2.2,6.97,89.25,-7.02,0,1015.91
11/7/2017 19:39,73.04,4.75,2.09,6.43,89.55,-7.13,-0.49,1015.91
11/7/2017 20:41,73.67,4.74,1.95,6.05,89.84,-5.85,0,1016.87
11/7/2017 21:42,74.26,4.76,1.86,5.67,89.5,-6.42,-0.24,1017.35
11/7/2017 22:43,75.6,4.8,1.71,5.45,90.14,-6.95,-0.49,1017.82
11/7/2017 23:45,76.04,4.85,1.6,5.39,89.75,-9.5,-0.24,1018.3
11/8/2017 0:46,76.11,4.85,1.49,5.27,89.33,-8.08,-0.49,1018.3
11/8/2017 1:47,76.45,4.83,1.41,5.04,88.9,-5.67,-0.49,1018.78
11/8/2017 2:49,76.61,4.93,1.33,4.81,87.6,-6.52,0,1018.78
11/8/2017 3:50,76.94,4.87,1.19,4.69,88.87,-6.03,0,1019.26
11/8/2017 4:51,77.87,4.94,1.13,4.82,89.62,-7.48,-0.24,1020.21
11/8/2017 5:53,78.15,4.92,1.05,4.95,88.64,-5.53,-0.24,1020.69
11/8/2017 6:54,79.09,4.93,0.97,4.72,88.02,-8.08,0,1021.17
11/8/2017 7:55,78.96,4.94,0.9,4.62,87.1,-7.73,-0.49,1022.13
11/8/2017 8:57,79.04,4.98,0.81,3.83,84.94,-6.91,-0.49,1022.6
11/8/2017 9:58,79.54,4.98,0.66,3.7,87.77,-6.7,-0.49,1023.56
11/8/2017 10:59,84.86,4.96,0.66,4.64,93.38,-8.9,-0.49,1024.04
11/8/2017 10:43,77.54,4.83,1.33,10.79,77.6,-7.98,0.24,1023.56
11/8/2017 11:44,76.11,4.82,1.54,16.62,69.96,-7.55,0,1023.56
11/8/2017 12:45,74.58,4.69,1.71,19.24,62.23,-9.43,-0.24,1024.04
11/8/2017 13:46,74.13,4.59,1.63,18.81,57.07,-6.2,-0.24,1023.56
11/8/2017 14:48,74.24,4.69,1.44,12.96,62.13,-8.01,-0.49,1024.04
11/8/2017 15:49,74.58,4.78,1.41,8.3,64.36,-6.42,-0.49,1024.04
11/8/2017 16:51,75.27,4.81,1.33,4.4,71.52,-8.76,-0.74,1025
11/8/2017 17:53,77.66,4.87,1.12,2.72,81.49,-6.84,-0.49,1025
11/8/2017 18:54,77.71,4.86,1.13,1.85,85.21,-7.16,-0.49,1025.47
11/8/2017 19:56,78.27,4.91,1.13,1.23,86.31,-7.37,-0.49,1025
11/8/2017 20:57,79.05,4.92,1.13,0.95,89.45,-8.76,-0.24,1025
11/8/2017 21:58,81.45,4.9,0.97,1.22,92.08,-5.88,-0.74,1024.52
11/8/2017 23:00,81.97,4.88,0.9,1.46,93.05,-7.8,-0.49,1024.04
11/9/2017 0:01,83.96,4.91,0.9,2.3,94.53,-5.95,-0.24,1023.08
11/9/2017 1:02,85.55,4.84,0.9,3.27,95.47,-5.42,0,1022.13
11/9/2017 2:03,86.48,4.87,0.97,4.02,96.14,-5.21,-0.24,1021.65
11/9/2017 3:05,87.63,4.84,0.82,4.55,96.55,-5.35,0,1021.17
11/9/2017 4:06,89.36,4.9,0.9,5.22,96.7,-6.24,-0.49,1020.21
11/9/2017 5:07,90.78,4.92,0.9,5.83,96.91,-7.12,-0.24,1020.69
11/9/2017 6:08,92.67,4.93,0.9,6.33,97.14,-6.24,0,1020.21
11/9/2017 7:09,93.75,4.9,0.81,7.01,97.19,-8.44,0.24,1020.21
11/9/2017 8:11,93.49,4.92,0.81,7.72,97.09,-6.17,0,1020.21
11/9/2017 9:12,87.42,4.92,0.9,8.49,95.67,-6.73,0.24,1020.69
11/9/2017 10:13,87.57,4.94,0.81,9.29,95.94,-6.49,0,1021.17
11/9/2017 11:14,84.47,4.99,0.81,10.29,95.27,-6.74,0,1021.17
11/9/2017 12:16,89.95,4.87,0.81,12.06,94.7,-7.16,0,1020.69
11/9/2017 13:16,85.56,5.02,0.9,16.07,83.17,-7.76,0,1020.69
11/9/2017 14:18,77.42,5.01,0.9,15.68,77.57,-7.44,-0.49,1021.17
11/9/2017 15:19,77.41,5.01,0.81,11.93,78.39,-6.56,-0.49,1020.69
11/9/2017 16:21,77.64,5.01,0.82,9.1,80.77,-8.47,-0.49,1022.13
11/9/2017 17:23,77.48,5.01,0.96,6.89,87.23,-8.62,-0.24,1022.13
11/9/2017 18:24,78.81,5.02,0.81,5.83,88.35,-6.95,-0.49,1022.6
11/9/2017 19:25,79.05,5,0.81,5.57,90.23,-6.1,-0.49,1022.13
11/9/2017 20:27,78.25,5.06,0.9,4.81,88.64,-7.41,0,1021.65
11/9/2017 21:28,81.11,5.04,0.74,4.89,93.14,-5.6,-0.24,1021.17
11/9/2017 22:29,81.58,5.08,0.74,5.45,93.54,-7.44,-0.24,1019.74
11/9/2017 23:31,80.87,5.03,0.74,5.9,93.49,-6.59,-0.24,1019.74
11/10/2017 0:32,80.6,5.12,0.66,6.06,92.45,-6.56,-0.49,1018.3
11/10/2017 1:33,81.34,5.04,0.66,6.31,93.76,-5.14,0,1016.87
11/10/2017 2:35,81.53,5.09,0.67,6.74,92.86,-8.3,0,1015.91
11/10/2017 3:36,80.55,5.08,0.66,6.97,91.38,-7.48,0,1014.48
11/10/2017 4:37,80.46,5.07,0.66,7.02,91.38,-8.54,0,1014.48
11/10/2017 5:38,79.63,5.08,0.53,7.11,88.67,-6.2,0,1013.52
11/10/2017 6:40,80.3,5.13,0.53,6.69,89.86,-7.98,-0.24,1014.48
11/10/2017 7:41,81.6,5.18,0.53,7.65,90.3,-9.04,0,1015.91
11/10/2017 8:42,80.77,5.13,0.53,7.99,89.17,-9.89,-0.24,1016.87
11/10/2017 9:44,81.56,5.05,0.28,8.24,89.67,-6.06,-0.24,1016.87
11/10/2017 10:45,80.89,5.11,0.25,10.71,84.79,-6.81,0.24,1017.35
11/10/2017 11:46,80.63,5.04,0.28,14.18,78.51,-6.81,0,1017.35
11/10/2017 12:47,79.17,5.04,0,13.75,73.77,-7.87,0.49,1016.87
11/10/2017 13:48,78.66,5.02,0,12.38,74.1,-5,0,1017.35
11/10/2017 14:49,79.27,5.03,0,10.21,79.26,-6.13,-0.24,1017.35
11/10/2017 15:51,80,5.01,0,7.56,85.46,-5.39,-0.49,1018.3
11/10/2017 16:53,81.64,5.03,0,6.74,88.68,-7.02,-0.24,1018.3
11/10/2017 17:54,82.22,5.06,0,6.09,90.74,-6.7,-0.24,1018.3
11/10/2017 18:56,83.27,5.07,0,6.01,91.97,-5.88,-0.49,1018.3
11/10/2017 19:57,84.5,5.06,0,6.06,93.25,-6.95,0,1017.35
11/10/2017 20:58,85.11,5.04,0,6.19,93.59,-7.13,-0.49,1016.87
11/10/2017 22:00,84.45,5.05,0,6.28,93.28,-5.88,-0.24,1015.91
11/10/2017 23:01,83.79,5.04,0,6.29,93.2,-5.95,-0.49,1015.43
11/11/2017 0:02,84.65,5.05,0,6.14,92.75,-6.2,-0.24,1014.96
11/11/2017 1:03,84.1,5.06,0,5.98,91.85,-7.13,-0.49,1013.52
11/11/2017 2:05,83.74,5.07,0,5.69,90.8,-6.59,-0.24,1012.57
11/11/2017 3:06,83.56,5.07,0,5.55,91.26,-6.31,-0.49,1012.09
11/11/2017 4:07,84.08,5.08,0,5.53,91.18,-5.71,-0.24,1011.13
11/11/2017 5:09,83.81,5.07,0,5.59,90.65,-6.91,-0.49,1010.18
11/11/2017 6:10,84.35,5.08,0,5.6,90.12,-6.17,-0.49,1010.18
11/11/2017 7:11,84.29,5.02,0,5.61,89.46,-7.62,-0.24,1010.18
11/11/2017 8:13,82.65,5.06,0,5.2,86.32,-9.89,0,1010.18
11/11/2017 9:14,84.78,5.02,0,6.09,90.07,-6.06,-0.24,1010.65
11/11/2017 10:15,84.35,5,0,7.75,88.26,-6.38,0,1010.65
11/11/2017 11:16,87.64,4.98,0,13.52,80.13,-4.89,0.24,1010.65
11/11/2017 12:16,82.28,4.98,0,18.18,62.96,-6.06,-0.24,1011.13
11/11/2017 13:18,82.3,4.95,0,17.82,64.7,-7.16,-0.49,1011.13
11/11/2017 14:19,81.37,4.87,0,13.69,59.89,-5.56,-0.49,1010.65
11/11/2017 15:21,82.71,4.92,0,9.77,70.58,-7.41,-0.24,1011.13
11/11/2017 16:23,82.87,4.98,0,6.89,76.06,-9.93,-0.74,1012.09
11/11/2017 17:24,83.43,4.99,0,5.28,85.05,-5.81,-0.74,1012.09
11/11/2017 18:26,84.61,4.99,0,4.48,84.46,-6.81,-0.24,1012.09
11/11/2017 19:27,85.28,4.92,0,3.72,87.08,-8.51,-0.74,1012.09
11/11/2017 20:28,84.91,4.92,0,2.9,87.17,-7.69,-0.49,1014.48
11/11/2017 21:30,87.42,4.89,0.01,2.35,91.81,-4.82,-0.49,1011.61
11/11/2017 22:31,88.13,4.89,0,2.52,92.51,-5.74,-0.49,1011.61
11/11/2017 23:33,87.39,4.93,0,2.44,92.54,-8.72,-0.49,1010.65
11/12/2017 0:34,87.91,4.9,0,2.47,93.24,-7.37,-0.49,1010.18
11/12/2017 1:35,89.72,4.91,0.01,2.79,94.65,-7.02,-0.49,1009.22
11/12/2017 2:36,89.78,4.9,0,3.13,94.65,-7.34,-0.24,1009.22
11/12/2017 3:38,90.28,4.92,0,3.42,95.13,-7.34,-0.24,1007.79
11/12/2017 4:39,91.79,4.92,0.01,3.85,95.49,-7.13,-0.49,1007.79
11/12/2017 5:40,89,4.92,0.01,3.69,92.75,-8.37,0,1007.31
11/12/2017 6:42,88.28,4.92,0,2.99,92.12,-7.13,-0.24,1006.83
11/12/2017 7:43,88.77,4.82,0,2.64,92.27,-5.85,-0.49,1007.79
11/12/2017 8:44,91.6,4.85,0,3.35,94.55,-7.12,-0.49,1007.79
11/12/2017 9:45,104.16,4.8,0,7.25,92.69,-6.13,0,1007.79
11/12/2017 11:47,87.01,4.83,0,13.14,75.55,-9.04,0,1009.7
11/12/2017 12:48,84.79,4.81,0,14.27,67.78,-8.72,0.24,1010.18
11/12/2017 13:49,85.57,4.77,0,12.88,68.61,-7.98,0,1011.61
11/12/2017 14:51,85.49,4.78,0,9.85,72.15,-9.68,0,1012.09
11/12/2017 15:52,84.81,4.77,0,7.34,79.22,-4.96,0,1013.52
11/12/2017 16:54,87.73,4.78,0,5.9,88.16,-6.7,0,1015.43
11/12/2017 17:55,87.52,4.77,0.01,5.36,88.21,-6.45,-0.49,1016.39
11/12/2017 18:57,88.18,4.77,0,5.13,88.99,-5.88,-0.24,1017.82
11/12/2017 19:58,88.47,4.81,0,4.32,90.06,-7.73,-0.24,1019.26
11/12/2017 21:00,89,4.77,0,3.83,90.7,-9.5,-0.49,1020.21
11/12/2017 22:01,88.22,4.74,0,3.58,90.8,-6.73,-0.49,1020.69
11/12/2017 23:02,88.82,4.81,0,3.16,91.59,-5.53,-0.49,1022.13
11/13/2017 0:04,89.1,4.76,0,2.88,91.43,-7.55,-0.49,1022.6
11/13/2017 1:05,88.19,4.8,0,2.44,91.22,-5.1,-0.49,1023.08
11/13/2017 2:06,88.76,4.77,0,2.46,92.34,-5.92,-0.49,1023.56
11/13/2017 3:08,89.12,4.8,0.01,2.37,92.37,-6.45,-0.49,1024.04
11/13/2017 4:09,89.55,4.75,0.01,2.27,91.7,-6.91,-0.24,1024.04
11/13/2017 5:10,88.64,4.74,0,1.8,91.25,-7.66,-0.49,1025
11/13/2017 6:12,87.33,4.76,0.01,1.52,91.26,-6.8,-0.24,1025.47
11/13/2017 7:13,87.75,4.78,0.01,1.31,91.83,-5.85,-0.24,1025.47
11/13/2017 8:14,88.96,4.79,0,1.55,92.78,-8.19,-0.49,1026.43
11/13/2017 9:16,93.34,4.69,0,3.75,93.8,-7.83,-0.24,1026.91
11/13/2017 10:17,NA,4.78,0.01,8.8,89.09,-6.13,0.24,1026.43
11/13/2017 11:18,88.82,4.84,0,8.35,87.81,-5.14,0,1026.43
11/13/2017 12:19,85.06,4.84,0,8.76,86.24,-5.67,0.24,1025.95
11/13/2017 13:20,86.86,4.83,0,11.43,82.77,-8.55,0,1025.47
11/13/2017 14:22,84.54,4.8,0,9.13,80.83,-8.23,0,1025
11/13/2017 15:23,83.74,4.79,0,7.41,82.66,-5.6,-0.24,1025
11/13/2017 16:25,84.4,4.79,0,5.91,83.2,-6.34,0,1025.47
11/13/2017 17:26,84.51,4.79,0,4.72,84.27,-6.52,-0.24,1025
11/13/2017 18:28,86.02,4.8,0,4.4,88.96,-4.78,-0.24,1025
11/13/2017 19:29,85.48,4.83,0,4.08,87.77,-8.26,0,1024.04
11/13/2017 20:31,87.94,4.83,0,4.05,90.8,-7.91,-0.24,1023.56
11/13/2017 21:32,86.71,4.8,0,4.63,89.7,-7.02,0,1023.56
11/13/2017 22:33,86.82,4.83,0,4.95,88.96,-10.18,-0.24,1022.6
11/13/2017 23:34,86.8,4.82,0,5.47,88.81,-7.66,-0.24,1021.65
11/14/2017 0:36,86.21,4.85,0,5.41,85.63,-7.52,0,1021.17
11/14/2017 1:37,86.82,4.84,0.01,5.73,87.22,-7.58,0,1020.21
11/14/2017 2:38,85.88,4.83,0,6.01,85.9,-6.49,0,1020.21
11/14/2017 3:39,86.12,4.83,0.01,6.06,85.33,-6.7,0,1019.74
11/14/2017 4:41,86,4.83,0,6.12,85.79,-7.16,0,1019.26
11/14/2017 5:42,86.58,4.83,0,6.41,86.24,-8.33,0,1019.26
11/14/2017 6:43,86.34,4.83,0,6.73,86.1,-6.38,0,1019.26
11/14/2017 7:44,86.42,4.84,0,6.97,86.6,-7.66,0,1019.74
11/14/2017 8:46,85.78,4.83,0,7.86,87.44,-7.9,0.24,1020.21
11/14/2017 9:47,86.18,4.82,0,8.8,87.43,-7.3,0,1020.69
11/14/2017 10:48,86.13,4.86,0,9.72,87.46,-7.73,0,1020.69
11/14/2017 11:49,85.8,4.82,0,10.43,86.83,-8.05,0.24,1020.69
11/14/2017 12:50,86.17,4.84,0,11.55,87.49,-7.27,0.24,1020.69
11/14/2017 13:52,85.91,4.8,0,13.04,87.24,-4.89,0.24,1020.21
11/14/2017 14:53,85.31,4.83,0,12.44,83.53,-7.73,0,1020.69
11/14/2017 15:55,85.05,4.8,0,11.17,83.67,-5.14,0,1020.69
11/14/2017 16:56,86.36,4.82,0,10.22,85.12,-8.3,0,1021.17
11/14/2017 17:57,86.36,4.82,0,9.47,85.21,-7.16,0,1021.17
11/14/2017 18:59,86.3,4.81,0,9.33,86.29,-6.59,0,1021.17
11/14/2017 20:00,86.72,4.82,0,9.37,86.14,-6.52,0.24,1021.17
11/14/2017 21:01,85.95,4.81,0,9.22,84.63,-5.17,0,1021.17
11/14/2017 22:03,86.61,4.81,0,8.91,86.77,-5.88,0,1021.65
11/14/2017 23:04,86.72,4.83,0,9.15,86.25,-7.41,0,1021.17
11/15/2017 0:05,86.58,4.82,0,8.9,84.44,-6.49,0,1021.17
11/15/2017 1:07,86.46,4.77,0,8.49,85.03,-5.81,0,1021.65
11/15/2017 2:08,86.81,4.79,0,8.36,85.33,-8.26,0,1022.13
11/15/2017 3:09,86.75,4.74,0,8.26,86.16,-6.73,-0.24,1021.65
11/15/2017 4:11,87.01,4.79,0.01,8.29,85.94,-7.44,0,1022.13
11/15/2017 5:12,86.94,4.76,0.01,8.41,85.74,-7.51,0,1022.6
11/15/2017 6:13,86.7,4.76,0.01,8.28,85.02,-6.63,-0.24,1022.6
11/15/2017 7:14,87.16,4.77,0,8.09,86.24,-7.55,0,1023.08
11/15/2017 8:16,86.76,4.76,0,8.24,86.72,-6.38,-0.24,1024.04
11/15/2017 9:17,87.17,4.79,0,8.75,87.38,-7.23,0,1024.04
11/15/2017 10:18,86.63,4.79,0,9.45,86.77,-6.02,0,1024.04
11/15/2017 11:19,86.68,4.8,0,10.24,86.2,-6.98,0.24,1024.04
11/15/2017 12:21,86.42,4.79,0,10.83,85.6,-5.81,0,1024.04
11/15/2017 13:22,86.6,4.76,0,10.96,84.58,-5.39,0.24,1023.56
11/15/2017 14:23,87.17,4.82,0,10.78,84.19,-9.5,0,1024.04
11/15/2017 15:25,86.93,4.76,0,10.34,84.64,-7.76,0,1023.56
11/15/2017 16:26,86.87,4.76,0,9.53,85.22,-7.27,0,1023.56
11/15/2017 17:27,87.75,4.74,0,9.02,86,-7.66,0,1023.08
11/15/2017 18:29,88.45,4.76,0,8.65,86.97,-9.18,0,1022.6
11/15/2017 19:30,87.8,4.77,0.01,8.41,87.14,-7.66,-0.24,1022.6
11/15/2017 20:31,88.78,4.71,0.01,8.35,87.29,-6.63,0,1022.6
11/15/2017 21:33,88.04,4.72,0,8.21,87.03,-8.86,0,1022.13
11/15/2017 22:34,88.36,4.73,0,8.07,87.36,-9.36,-0.24,1022.13
11/15/2017 23:35,87.95,4.72,0,7.34,84.56,-7.48,0,1021.17
11/16/2017 0:37,89.06,4.72,0,7.51,88.96,-6.88,0,1020.69
11/16/2017 1:38,88.55,4.74,0,7.99,88.31,-5.99,0,1020.21
11/16/2017 2:39,88.57,4.71,0,8.14,86.11,-5.67,0.24,1019.74
11/16/2017 3:41,89.08,4.72,0,8.02,88.08,-7.9,0,1019.74
11/16/2017 4:42,88.54,4.73,0.01,7.45,85.1,-7.76,0.24,1018.78
11/16/2017 5:43,89.26,4.74,0,7.44,88.59,-7.23,-0.24,1018.78
11/16/2017 6:45,88.82,4.74,0,7.65,87.73,-8.72,0,1018.78
11/16/2017 7:46,88.93,4.73,0.01,7.72,88.53,-6.81,-0.24,1019.26
11/16/2017 8:47,89.63,4.74,0,8.29,88.29,-9.22,0,1018.78
11/16/2017 9:48,89.94,4.68,0,9.03,89.95,-6.13,0,1018.78
11/16/2017 10:50,91.66,4.72,0,10.54,91.55,-7.76,0,1018.78
11/16/2017 11:51,88.84,4.72,0,11.15,88.63,-6.84,0,1019.74
11/16/2017 12:52,88.7,4.71,0,9.78,86.89,-6.42,0,1020.21
11/16/2017 13:54,89.06,4.68,0,9.72,87.77,-6.34,0,1021.17
11/16/2017 14:55,88.45,4.68,0,9.06,81.82,-6.13,0.24,1022.13
11/16/2017 15:57,88.65,4.69,0,6.9,82.9,-8.37,0,1023.56
11/16/2017 16:58,88.2,4.65,0,5.25,83.49,-5.07,0,1024.04
11/16/2017 18:00,88.81,4.67,0,3.42,84.36,-7.16,-0.49,1025.47
11/16/2017 19:01,88.83,4.69,0,2.48,84.48,-8.12,-0.49,1026.43
11/16/2017 20:03,88.78,4.68,0.01,1.67,84.41,-8.65,-0.24,1026.91
11/16/2017 21:04,88.51,4.67,0.01,0.99,86.13,-7.62,-0.49,1027.39
11/16/2017 22:06,88.73,4.68,0.01,0.67,86.31,-7.02,-0.24,1027.85
11/16/2017 23:07,89.62,4.68,0.01,0.38,85.11,-8.37,-0.24,1028.82
11/17/2017 0:08,89.21,4.6,0.01,-0.01,85.28,-6.17,-0.24,1028.82
11/17/2017 1:10,88.66,4.67,0.01,-0.33,86.08,-7.55,-0.49,1028.82
11/17/2017 2:11,86.95,4.67,0.01,-0.56,84.55,-7.05,0,1029.3
11/17/2017 3:13,82.52,4.34,0.01,-0.54,85.62,-120.68,-0.24,1028.82
11/17/2017 4:14,85.99,4.55,0.01,-0.64,85.03,-84.03,-0.49,1028.82
11/17/2017 5:15,85.56,4.55,0.54,-0.83,84.12,-64.17,-0.24,1029.3
11/17/2017 6:17,85.62,4.55,0.67,-0.74,84.76,-53.67,-0.49,1028.82
11/17/2017 7:18,84.5,4.49,0.8,-0.67,85.09,-43.91,0,1029.3
11/17/2017 8:19,85.77,4.56,0.67,-0.31,87.01,-39.37,-0.24,1029.3
11/17/2017 9:20,86.84,4.53,0.67,0.96,88.28,-34.19,0,1029.78
11/17/2017 10:21,90.03,4.57,0.74,3.9,88.2,-8.72,0.24,1029.3
11/17/2017 11:22,85.51,4.58,0.81,5.57,88.33,-6.17,0.24,1028.82
11/17/2017 12:23,85.27,4.65,0.9,7.54,88.92,-6.66,0,1027.85
11/17/2017 13:25,83.69,4.68,0.9,8.56,85.89,-7.62,0.24,1027.85
11/17/2017 14:26,83.39,4.62,0.81,7.74,86,-4.64,0.24,1026.91
11/17/2017 15:28,84.24,4.65,0.81,6.82,86.83,-6.34,0,1026.91
11/17/2017 16:29,83.74,4.57,0.81,5.76,85.88,-7.41,0,1026.43