BH11D_labelled.csv

senseDate,CH4,CO2,O2,BaroPres,Batt,Label
03/30/2016 16:01,0.24,0.04,20.94,1007.64,6.29,0
03/30/2016 16:12,0.24,0.04,20.75,1007.64,6.29,0
03/30/2016 16:23,0.28,0.04,20.73,1007.64,6.33,0
03/30/2016 17:21,0.32,0.04,20.63,1008.11,6.22,0
03/30/2016 18:19,0.35,0.04,20.52,1009.06,6.21,0
03/30/2016 19:17,0.38,0.04,20.39,1009.06,6.19,0
03/30/2016 20:14,0.56,0.04,20.16,1010.01,6.17,0
03/30/2016 21:12,0.7,0.04,20,1010.96,6.16,0
03/30/2016 22:10,0.78,0.05,19.81,1011.43,6.15,0
03/30/2016 23:08,0.82,0.15,19.68,1011.91,6.14,0
03/31/2016 00:06,0.94,0.15,19.61,1012.86,6.13,0
03/31/2016 01:03,0.96,0.15,19.58,1012.86,6.12,0
03/31/2016 02:01,1,0.15,19.46,1013.33,6.12,0
03/31/2016 02:59,1,0.15,19.39,1013.33,6.11,0
03/31/2016 03:56,1.05,0.15,19.3,1013.81,6.1,0
03/31/2016 04:54,1.04,0.15,19.3,1014.28,6.1,0
03/31/2016 05:52,1.06,0.15,19.27,1015.23,6.09,0
03/31/2016 06:49,1.12,0.16,19.27,1015.7,6.09,0
03/31/2016 07:47,1.27,0.15,19.27,1016.18,6.11,0
03/31/2016 08:44,1.23,0.14,19.44,1016.65,6.13,0
03/31/2016 09:40,1.06,0.14,19.98,1016.65,6.17,0
03/31/2016 10:37,1.15,0.14,20.35,1017.13,6.31,0
03/31/2016 11:34,1.21,0.14,20.66,1017.13,6.42,0
03/31/2016 12:32,1.18,0.14,20.72,1017.6,6.45,0
03/31/2016 13:30,1.13,0.14,20.81,1018.08,6.39,0
03/31/2016 14:28,1.01,0.14,20.74,1016.65,6.39,0
03/31/2016 15:25,1.11,0.14,20.67,1017.13,6.46,0
03/31/2016 16:22,1.1,0.14,20.62,1017.13,6.46,0
03/31/2016 17:20,0.92,0.14,20.59,1017.13,6.38,0
03/31/2016 18:18,0.84,0.14,20.39,1017.13,6.35,0
03/31/2016 19:16,0.83,0.15,20.3,1018.08,6.32,0
03/31/2016 20:14,0.79,0.15,20.06,1019.5,6.3,0
03/31/2016 21:12,0.92,0.15,19.94,1019.98,6.29,0
03/31/2016 22:10,0.89,0.15,19.81,1019.5,6.28,0
03/31/2016 23:08,0.96,0.15,19.65,1019.5,6.27,0
04/01/2016 00:06,0.99,0.15,19.59,1019.5,6.27,0
04/01/2016 01:03,1.06,0.15,19.57,1019.5,6.26,0
04/01/2016 02:01,1.09,0.15,19.55,1019.98,6.25,0
04/01/2016 02:59,1.07,0.15,19.45,1020.45,6.24,0
04/01/2016 03:56,1.11,0.15,19.41,1019.98,6.24,0
04/01/2016 04:54,1.13,0.16,19.39,1019.98,6.23,0
04/01/2016 05:52,1.16,0.15,19.39,1019.5,6.23,0
04/01/2016 06:49,1.25,0.15,19.41,1019.03,6.23,0
04/01/2016 07:47,1.28,0.15,19.55,1019.03,6.26,0
04/01/2016 08:44,1.4,0.15,19.63,1018.55,6.29,0
04/01/2016 09:41,1.33,0.14,19.79,1018.55,6.35,0
04/01/2016 10:38,1.23,0.14,20.02,1018.55,6.45,0
04/01/2016 11:36,1.14,0.14,20.17,1018.08,6.4,0
04/01/2016 12:34,1.24,0.14,20.32,1018.08,6.48,0
04/01/2016 13:31,1.29,0.14,20.36,1017.13,6.52,0
04/01/2016 14:29,1.14,0.14,20.48,1016.65,6.43,0
04/01/2016 15:27,1.04,0.14,20.4,1015.7,6.41,0
04/01/2016 16:25,1.01,0.14,20.35,1015.23,6.4,0
04/01/2016 17:22,0.95,0.14,20.35,1015.23,6.38,0
04/01/2016 18:20,0.93,0.14,20.3,1014.76,6.36,0
04/01/2016 19:18,0.9,0.15,20.22,1014.28,6.34,0
04/01/2016 20:16,0.86,0.14,20.13,1014.28,6.33,0
04/01/2016 21:13,0.88,0.14,20.08,1014.28,6.32,0
04/01/2016 22:11,0.87,0.14,20.05,1014.28,6.31,0
04/01/2016 23:09,0.87,0.14,20.04,1014.76,6.31,0
04/02/2016 00:07,0.87,0.15,20.04,1014.28,6.3,0
04/02/2016 01:04,0.87,0.14,20.04,1014.28,6.3,0
04/02/2016 02:02,0.83,0.14,20.03,1014.28,6.29,0
04/02/2016 03:00,0.86,0.14,20.01,1013.33,6.29,0
04/02/2016 03:57,0.82,0.15,19.99,1013.33,6.28,0
04/02/2016 04:55,0.87,0.15,19.95,1012.86,6.27,0
04/02/2016 05:53,0.84,0.14,19.93,1012.86,6.27,0
04/02/2016 06:50,0.88,0.14,19.91,1012.86,6.27,0
04/02/2016 07:48,0.92,0.15,19.92,1012.86,6.28,0
04/02/2016 08:46,0.89,0.15,19.95,1013.33,6.3,0
04/02/2016 09:43,0.97,0.15,20,1013.33,6.31,0
04/02/2016 10:41,1.04,0.14,20.04,1013.33,6.34,0
04/02/2016 11:38,1.02,0.15,20.06,1013.33,6.35,0
04/02/2016 12:36,1.03,0.14,20.18,1012.86,6.42,0
04/02/2016 13:33,1.04,0.14,20.32,1012.86,6.51,0
04/02/2016 14:30,1.15,0.14,20.39,1011.91,6.57,0
04/02/2016 15:27,1.22,0.14,20.45,1011.43,6.54,0
04/02/2016 16:25,1.19,0.14,20.49,1010.48,6.51,0
04/02/2016 17:23,1.11,0.14,20.53,1009.53,6.46,0
04/02/2016 18:21,0.93,0.14,20.52,1009.06,6.42,0
04/02/2016 19:19,0.86,0.14,20.41,1009.06,6.39,0
04/02/2016 20:17,0.84,0.14,20.35,1009.53,6.37,0
04/02/2016 21:14,0.77,0.14,20.24,1010.01,6.36,0
04/02/2016 22:12,0.77,0.14,20.07,1010.01,6.36,0
04/02/2016 23:10,0.81,0.15,20.02,1009.53,6.34,0
04/03/2016 00:08,0.92,0.15,19.92,1008.59,6.34,0
04/03/2016 01:05,0.97,0.15,19.86,1008.11,6.33,0
04/03/2016 02:03,1,0.15,19.83,1007.64,6.33,0
04/03/2016 03:01,1.05,0.14,19.83,1006.69,6.32,0
04/03/2016 03:59,1.07,0.15,19.81,1006.21,6.32,0
04/03/2016 04:56,1.15,0.15,19.82,1005.26,6.31,0
04/03/2016 05:54,1.15,0.15,19.82,1005.74,6.31,0
04/03/2016 06:52,1.17,0.15,19.82,1006.21,6.31,0
04/03/2016 07:49,1.19,0.15,19.82,1006.69,6.32,0
04/03/2016 08:47,1.26,0.15,19.84,1006.69,6.34,0
04/03/2016 09:44,1.25,0.15,20.01,1006.69,6.39,0
04/03/2016 10:40,1.06,0.14,20.31,1006.21,6.49,0
04/03/2016 11:37,1.18,0.13,20.39,1006.69,6.61,0
04/03/2016 12:34,1.26,0.14,19.65,1006.69,6.61,0
04/03/2016 13:33,1.19,0.14,20.55,1006.21,6.6,0
04/03/2016 14:31,1.27,0.14,20.54,1006.21,6.63,0
04/03/2016 15:29,1.11,0.14,20.6,1005.74,6.49,0
04/03/2016 16:27,1.12,0.14,20.53,1005.26,6.53,0
04/03/2016 17:24,1.03,0.04,20.52,1004.79,6.46,0
04/03/2016 18:22,0.94,0.14,20.43,1004.79,6.45,0
04/03/2016 19:20,0.91,0.14,20.35,1004.79,6.42,0
04/03/2016 20:18,0.85,0.14,20.32,1004.79,6.4,0
04/03/2016 21:16,0.84,0.14,20.2,1004.31,6.39,0
04/03/2016 22:13,0.97,0.15,20.08,1004.31,6.38,0
04/03/2016 23:11,0.96,0.15,20.06,1003.36,6.38,0
04/04/2016 00:09,0.92,0.15,20.05,1002.89,6.38,0
04/04/2016 01:07,0.94,0.15,20.05,1002.42,6.37,0
04/04/2016 02:04,0.98,0.14,20.03,1002.42,6.37,0
04/04/2016 03:02,1,0.04,20.04,1001.47,6.36,0
04/04/2016 04:00,1.01,0.04,20.04,1001.47,6.36,0
04/04/2016 04:57,0.99,0.04,20.04,1000.99,6.36,0
04/04/2016 05:55,0.86,0.14,20.05,1000.99,6.36,0
04/04/2016 06:53,0.92,0.14,20.04,1000.99,6.36,0
04/04/2016 07:50,1.01,0.15,20.04,1000.99,6.4,0
04/04/2016 08:48,1.02,0.15,20.05,1000.99,6.39,0
04/04/2016 09:45,1.03,0.04,20.1,1001.47,6.42,0
04/04/2016 11:41,0.98,0.04,20.23,1001.47,6.45,0
04/04/2016 13:36,1.02,0.1,20.33,1001.47,6.65,0
04/04/2016 14:33,0.84,0.1,20.47,1000.99,6.63,0
04/04/2016 15:30,1.12,0.08,20.39,1000.99,6.72,0
04/04/2016 12:38,0.99,0.14,20.26,1001.47,6.49,0
04/04/2016 16:28,1.04,0.04,20.44,1000.99,6.55,0
04/04/2016 17:25,1.05,0.04,20.38,1000.99,6.59,0
04/04/2016 18:23,0.92,0.14,20.46,1000.99,6.48,0
04/04/2016 19:21,0.92,0.14,20.33,1001.94,6.44,0
04/04/2016 20:19,0.84,0.14,20.15,1002.42,6.43,0
04/04/2016 21:17,0.83,0.15,20.04,1002.89,6.41,0
04/04/2016 22:15,0.83,0.15,19.94,1002.89,6.41,0
04/04/2016 23:12,1.02,0.15,19.68,1003.36,6.4,0
04/05/2016 00:10,1.11,0.14,19.65,1003.36,6.39,0
04/05/2016 01:08,1.13,0.15,19.65,1003.36,6.39,0
04/05/2016 02:05,1.03,0.15,19.65,1003.36,6.39,0
04/05/2016 03:03,0.95,0.15,19.65,1003.36,6.38,0
04/05/2016 04:01,0.97,0.15,19.62,1003.84,6.38,0
04/05/2016 04:59,0.94,0.15,19.48,1003.84,6.37,0
04/05/2016 05:56,0.98,0.16,19.39,1003.84,6.37,0
04/05/2016 06:54,1.18,0.15,19.36,1004.31,6.37,0
04/05/2016 07:51,1.29,0.14,19.5,1004.79,6.4,0
04/05/2016 08:49,1.35,0.14,19.58,1004.79,6.45,0
04/05/2016 09:46,1.2,0.14,19.55,1005.26,6.62,0
04/05/2016 10:44,1.03,0.14,19.95,1005.26,6.58,0
04/05/2016 11:42,1.05,0.14,20.05,1006.21,6.62,0
04/05/2016 12:39,1.1,0.14,20.05,1006.21,6.65,0
04/05/2016 13:37,0.94,0.14,20.14,1006.21,6.63,0
04/05/2016 14:34,1.05,0.14,20.22,1006.21,6.63,0
04/05/2016 15:32,1.05,0.14,20.21,1006.69,6.64,0
04/05/2016 16:30,0.91,0.14,20.27,1006.69,6.5,0
04/05/2016 17:28,1.01,0.14,20.18,1007.64,6.53,0
04/05/2016 18:25,0.91,0.14,20.23,1007.64,6.53,0
04/05/2016 19:23,0.83,0.14,20.12,1008.59,6.47,0
04/05/2016 20:21,0.73,0.15,20.04,1009.06,6.43,0
04/05/2016 21:19,0.81,0.14,19.67,1009.06,6.42,0
04/05/2016 22:17,0.83,0.14,19.59,1009.53,6.41,0
04/05/2016 23:15,0.86,0.15,19.54,1009.53,6.4,0
04/06/2016 00:12,0.91,0.14,19.45,1009.06,6.4,0
04/06/2016 01:10,0.91,0.15,19.38,1008.59,6.39,0
04/06/2016 02:08,0.89,0.15,19.31,1007.64,6.38,0
04/06/2016 03:05,1.11,0.15,19.27,1007.64,6.38,0
04/06/2016 04:03,1.22,0.15,19.31,1006.21,6.38,0
04/06/2016 05:01,1.28,0.15,19.39,1005.26,6.38,0
04/06/2016 05:58,1.37,0.15,19.45,1004.31,6.38,0
04/06/2016 06:56,1.4,0.15,19.46,1003.36,6.39,0
04/06/2016 07:53,1.44,0.15,19.54,1003.36,6.41,0
04/06/2016 08:51,1.23,0.15,19.58,1002.89,6.44,0
04/06/2016 09:49,1.25,0.14,19.55,1002.42,6.56,0
04/06/2016 10:45,1.04,0.14,19.88,1002.42,6.72,0
04/06/2016 11:42,0.38,0.04,20.5,1000.99,6.69,0
04/06/2016 12:41,0.46,0.04,20.35,1002.89,6.69,0
04/06/2016 13:38,0.46,0.04,20.3,1001.94,6.66,0
04/06/2016 14:36,0.51,0.04,20.3,1001.47,6.88,0
04/06/2016 15:34,0.62,0.04,20.22,1001.47,6.92,0
04/06/2016 16:31,0.6,0.04,20.28,1000.99,6.65,0
04/06/2016 17:29,0.6,0.04,20.18,1001.94,6.64,0
04/06/2016 18:27,0.53,0.04,20.14,1001.94,6.54,0
04/06/2016 19:25,0.58,0.04,20.04,1002.42,6.51,0
04/06/2016 20:23,0.77,0.04,19.92,1002.89,6.47,0
04/06/2016 21:21,0.66,0.04,19.85,1003.36,6.46,0
04/06/2016 22:19,0.76,0.04,19.58,1003.36,6.44,0
04/06/2016 23:16,0.9,0.04,19.53,1003.36,6.44,0
04/07/2016 00:14,0.89,0.15,19.53,1003.36,6.43,0
04/07/2016 01:12,0.89,0.15,19.49,1002.89,6.43,0
04/07/2016 02:09,0.97,0.15,19.47,1003.36,6.42,0
04/07/2016 03:07,1.02,0.15,19.53,1003.36,6.42,0
04/07/2016 04:05,1.05,0.15,19.52,1003.36,6.41,0
04/07/2016 05:02,0.96,0.15,19.46,1003.36,6.41,0
04/07/2016 06:00,1.04,0.15,19.39,1003.84,6.41,0
04/07/2016 06:58,1.02,0.15,19.4,1003.84,6.43,0
04/07/2016 07:55,1.09,0.15,19.47,1004.31,6.47,0
04/07/2016 08:53,1.01,0.15,19.57,1004.79,6.51,0
04/07/2016 09:50,0.79,0.14,19.62,1004.79,6.63,0
04/07/2016 10:48,0.79,0.14,19.62,1005.74,6.66,0
04/07/2016 11:45,0.64,0.14,19.58,1006.21,6.72,0
04/07/2016 12:43,0.75,0.14,20.03,1006.69,6.77,0
04/07/2016 13:41,0.71,0.14,20.1,1007.64,6.68,0
04/07/2016 14:38,0.65,0.14,20.18,1007.64,6.64,0
04/07/2016 15:36,0.71,0.14,20.06,1008.59,7.21,0
04/07/2016 16:33,0.63,0.14,20.19,1008.11,6.58,0
04/07/2016 17:31,0.58,0.14,20.03,1009.06,6.51,0
04/07/2016 18:29,0.59,0.14,20,1010.01,6.5,0
04/07/2016 19:27,0.67,0.14,19.9,1010.01,6.5,0
04/07/2016 20:25,0.69,0.15,19.84,1010.48,6.46,0
04/07/2016 21:22,0.67,0.14,19.6,1011.43,6.45,0
04/07/2016 22:20,0.74,0.15,19.54,1011.91,6.44,0
04/07/2016 23:18,0.79,0.15,19.49,1011.43,6.44,0
04/08/2016 00:16,0.7,0.15,19.46,1011.91,6.43,0
04/08/2016 01:13,0.71,0.15,19.36,1011.91,6.42,0
04/08/2016 02:11,0.72,0.15,19.29,1011.91,6.42,0
04/08/2016 03:09,0.72,0.15,19.27,1012.38,6.41,0
04/08/2016 04:07,0.81,0.15,19.27,1012.38,6.41,0
04/08/2016 05:04,0.88,0.16,19.27,1012.38,6.4,0
04/08/2016 06:02,0.89,0.15,19.27,1012.86,6.4,0
04/08/2016 07:00,0.96,0.15,19.27,1012.86,6.42,0
04/08/2016 07:57,0.86,0.14,19.37,1012.86,6.45,0
04/08/2016 08:54,0.64,0.14,19.41,1013.33,6.47,0
04/08/2016 09:52,0.59,0.14,19.46,1013.33,6.66,0
04/08/2016 10:49,0.69,0.14,20.12,1012.86,6.8,0
04/08/2016 11:47,0.69,0.14,20.72,1011.91,6.76,0
04/08/2016 12:44,0.64,0.14,20.73,1011.91,6.7,0
04/08/2016 13:41,0.64,0.14,20.69,1011.43,6.76,0
04/08/2016 14:39,0.64,0.14,20.56,1010.48,6.69,0
04/08/2016 15:37,0.66,0.14,20.5,1010.01,6.69,0
04/08/2016 16:35,0.59,0.14,20.39,1009.06,6.65,0
04/08/2016 17:33,0.61,0.14,20.15,1009.06,6.63,0
04/08/2016 18:31,0.59,0.14,20.14,1008.11,6.64,0
04/08/2016 19:29,0.51,0.25,20.04,1008.11,6.53,0
04/08/2016 20:27,0.5,0.24,19.71,1007.16,6.48,0
04/08/2016 21:25,0.56,0.25,19.61,1006.69,6.47,0
04/08/2016 22:22,0.62,0.25,19.58,1006.69,6.46,0
04/08/2016 23:20,0.73,0.25,19.57,1005.74,6.45,0
04/09/2016 00:18,0.68,0.26,19.58,1005.26,6.44,0
04/09/2016 01:15,0.7,0.26,19.57,1004.31,6.44,0
04/09/2016 02:13,0.78,0.25,19.58,1003.36,6.44,0
04/09/2016 03:11,0.73,0.27,19.57,1002.42,6.43,0
04/09/2016 04:08,0.69,0.26,19.58,1001.94,6.43,0
04/09/2016 05:06,0.67,0.27,19.55,1001.47,6.43,0
04/09/2016 06:04,0.7,0.27,19.53,1000.99,6.42,0
04/09/2016 07:01,0.73,0.27,19.53,1000.52,6.43,0
04/09/2016 07:59,0.76,0.26,19.54,1000.52,6.45,0
04/09/2016 08:56,0.65,0.26,19.58,1000.99,6.48,0
04/09/2016 09:54,0.62,0.25,19.58,1000.99,6.63,0
04/09/2016 10:52,0.64,0.25,19.57,1001.47,6.73,0
04/09/2016 11:48,0.58,0.25,19.83,1001.47,7.09,0
04/09/2016 12:47,0.55,0.25,20.03,1001.47,6.7,0
04/09/2016 13:44,0.58,0.25,20.05,1000.99,6.73,0
04/09/2016 14:42,0.58,0.25,20.15,1001.47,7.03,0
04/09/2016 15:40,0.62,0.16,20.27,1001.47,6.74,0
04/09/2016 16:38,0.56,0.14,20.26,1000.99,6.66,0
04/09/2016 17:35,0.56,0.14,20.23,1001.47,6.66,0
04/09/2016 18:34,0.45,0.15,20.12,1002.42,6.62,0
04/09/2016 19:31,0.45,0.15,20.03,1002.89,6.54,0
04/09/2016 20:30,0.45,0.21,19.68,1003.36,6.49,0
04/09/2016 21:27,0.49,0.24,19.61,1003.84,6.48,0
04/09/2016 22:25,0.56,0.25,19.53,1004.79,6.47,0
04/10/2016 01:19,0.57,0.25,19.27,1006.21,6.44,0
04/10/2016 02:16,0.55,0.26,19.27,1006.69,6.43,0
04/10/2016 03:14,0.54,0.26,19.18,1006.69,6.43,0
04/10/2016 04:12,0.55,0.26,19.11,1007.64,6.42,0
04/10/2016 05:10,0.59,0.26,19.1,1007.64,6.41,0
04/10/2016 06:07,0.6,0.25,19.06,1008.59,6.41,0
04/10/2016 07:05,0.66,0.26,19.2,1009.06,6.43,0
04/10/2016 08:02,0.65,0.25,19.11,1010.01,6.46,0
04/10/2016 08:59,0.49,0.24,19.26,1010.48,6.48,0
04/10/2016 09:56,0.47,0.24,19.49,1010.48,6.7,0
04/10/2016 10:54,0.59,0.14,19.7,1010.96,6.95,0
04/10/2016 11:51,0.61,0.14,20.71,1010.96,7.05,0
04/10/2016 12:49,0.59,0.14,20.82,1010.48,6.95,0
04/10/2016 13:47,0.55,0.14,20.72,1010.48,6.92,0
04/10/2016 14:45,0.55,0.14,20.65,1010.48,6.84,0
04/10/2016 15:43,0.48,0.14,20.56,1010.96,6.73,0
04/10/2016 16:41,0.44,0.14,20.5,1010.96,6.73,0
04/10/2016 17:39,0.44,0.14,20.35,1010.48,6.67,0
04/10/2016 18:37,0.44,0.14,20.26,1010.48,6.66,0
04/10/2016 19:34,0.37,0.14,20.07,1010.48,6.56,0
04/10/2016 20:32,0.44,0.15,20.01,1011.43,6.51,0
04/10/2016 21:30,0.51,0.15,19.86,1011.43,6.49,0
04/10/2016 22:28,0.55,0.15,19.79,1011.43,6.48,0
04/10/2016 23:26,0.6,0.14,19.61,1011.91,6.47,0
04/11/2016 00:23,0.64,0.14,19.62,1011.91,6.46,0
04/11/2016 01:21,0.7,0.15,19.63,1011.43,6.46,0
04/11/2016 02:19,0.7,0.15,19.65,1010.96,6.45,0
04/11/2016 03:16,0.63,0.15,19.65,1010.48,6.45,0
04/11/2016 04:14,0.69,0.15,19.65,1010.01,6.45,0
04/11/2016 05:12,0.68,0.15,19.65,1009.53,6.44,0
04/11/2016 06:09,0.66,0.15,19.65,1009.06,6.44,0
04/11/2016 07:07,0.67,0.15,19.65,1009.53,6.48,0
04/11/2016 08:04,0.57,0.14,19.7,1009.53,6.51,0
04/11/2016 09:02,0.57,0.14,19.8,1009.53,6.65,0
04/11/2016 09:59,0.49,0.14,20.04,1009.53,6.73,0
04/11/2016 10:56,0.44,0.14,20.72,1009.53,6.8,0
04/11/2016 11:53,0.49,0.14,20.84,1009.06,6.98,0
04/11/2016 12:51,0.45,0.14,21.06,1008.59,6.79,0
04/11/2016 13:50,0.37,0.14,20.73,1009.06,6.73,0
04/11/2016 14:47,0.37,0.14,20.69,1008.59,7.01,0
04/11/2016 15:44,0.45,0.14,20.72,1008.59,6.93,0
04/11/2016 16:42,0.36,0.14,20.73,1008.11,6.68,0
04/11/2016 17:40,0.34,0.14,20.54,1007.64,6.67,0
04/11/2016 18:38,0.34,0.14,20.42,1007.64,6.62,0
04/11/2016 19:36,0.34,0.15,20.35,1007.64,6.54,0
04/11/2016 20:34,0.35,0.14,20.28,1007.64,6.52,0
04/11/2016 21:32,0.37,0.15,20.2,1007.64,6.5,0
04/11/2016 22:29,0.38,0.14,20.15,1007.16,6.49,0
04/11/2016 23:27,0.41,0.14,20.1,1007.16,6.48,0
04/12/2016 00:25,0.43,0.15,20.06,1006.69,6.48,0
04/12/2016 01:22,0.42,0.15,20.06,1006.69,6.47,0
04/12/2016 02:20,0.45,0.15,20.06,1006.21,6.47,0
04/12/2016 03:18,0.42,0.04,20.07,1006.21,6.46,0
04/12/2016 04:15,0.44,0.04,20.06,1006.21,6.46,0
04/12/2016 05:13,0.44,0.04,20.08,1005.74,6.46,0
04/12/2016 06:11,0.43,0.11,20.06,1005.74,6.45,0
04/12/2016 07:09,0.48,0.04,20.07,1005.74,6.46,0
04/12/2016 08:06,0.47,0.04,20.1,1005.74,6.5,0
04/12/2016 09:04,0.39,0.04,20.17,1005.74,6.55,0
04/12/2016 10:01,0.39,0.04,20.2,1005.74,6.52,0
04/12/2016 10:59,0.37,0.04,20.2,1005.74,6.54,0
04/12/2016 11:57,0.38,0.04,20.18,1005.74,6.52,0
04/12/2016 12:55,0.5,0.04,20.2,1005.74,6.64,0
04/12/2016 13:52,0.35,0.04,20.28,1005.74,6.66,0
04/12/2016 14:50,0.38,0.04,20.33,1006.21,6.67,0
04/12/2016 15:48,0.37,0.04,20.29,1005.74,6.66,0
04/12/2016 16:45,0.39,0.04,20.27,1006.21,6.67,0
04/12/2016 17:43,0.35,0.04,20.33,1005.74,6.66,0
04/12/2016 18:41,0.35,0.04,20.3,1006.21,6.6,0
04/12/2016 19:38,0.35,0.04,20.21,1006.21,6.54,0
04/12/2016 20:36,0.35,0.14,20.06,1006.69,6.49,0
04/12/2016 21:34,0.34,0.15,19.87,1006.69,6.47,0
04/12/2016 22:32,0.34,0.15,19.74,1007.64,6.45,0
04/12/2016 23:30,0.37,0.15,19.65,1007.64,6.44,0
04/13/2016 00:27,0.4,0.15,19.6,1007.64,6.44,0
04/13/2016 01:25,0.49,0.15,19.58,1007.64,6.43,0
04/13/2016 02:23,0.45,0.15,19.55,1007.64,6.43,0
04/13/2016 03:20,0.56,0.15,19.54,1007.64,6.42,0
04/13/2016 04:18,0.49,0.15,19.55,1007.64,6.42,0
04/13/2016 05:16,0.48,0.15,19.54,1007.64,6.42,0
04/13/2016 06:13,0.56,0.15,19.48,1007.64,6.42,0
04/13/2016 07:11,0.61,0.15,19.53,1008.11,6.46,0
04/13/2016 08:09,0.54,0.14,19.6,1007.64,6.5,0
04/13/2016 09:05,0.37,0.14,19.63,1008.59,6.6,0
04/13/2016 10:03,0.34,0.14,19.68,1008.59,6.72,0
04/13/2016 11:00,0.37,0.14,20.57,1008.59,6.96,0
04/13/2016 11:57,0.34,0.14,21.12,1009.06,7.02,0
04/13/2016 12:55,0.37,0.14,21.22,1009.53,6.89,0
04/13/2016 13:53,0.37,0.14,21.18,1009.06,6.75,0
04/13/2016 14:51,0.37,0.14,20.89,1009.53,7,0
04/13/2016 15:48,0.41,0.14,20.94,1009.53,6.91,0
04/13/2016 16:46,0.37,0.14,20.86,1009.06,6.79,0
04/13/2016 17:44,0.34,0.14,20.89,1009.06,6.67,0
04/13/2016 18:42,0.27,0.14,20.72,1009.06,6.66,0
04/13/2016 19:40,0.34,0.14,20.41,1010.01,6.58,0
04/13/2016 20:38,0.27,0.14,20.32,1010.48,6.52,0
04/13/2016 21:36,0.34,0.14,20.09,1010.96,6.51,0
04/13/2016 22:34,0.34,0.14,19.98,1011.43,6.49,0
04/13/2016 23:32,0.38,0.14,19.81,1011.43,6.48,0
04/14/2016 00:29,0.45,0.15,19.71,1011.43,6.47,0
04/14/2016 01:27,0.37,0.14,19.76,1011.43,6.47,0
04/14/2016 02:25,0.42,0.15,19.73,1011.43,6.46,0
04/14/2016 03:22,0.47,0.14,19.71,1011.43,6.46,0
04/14/2016 04:20,0.47,0.14,19.7,1010.96,6.45,0
04/14/2016 05:18,0.46,0.15,19.7,1010.96,6.45,0
04/14/2016 06:16,0.52,0.15,19.69,1011.43,6.45,0
04/14/2016 07:13,0.46,0.15,19.73,1011.43,6.45,0
04/14/2016 08:11,0.51,0.14,19.78,1012.38,6.47,0
04/14/2016 09:08,0.48,0.14,19.8,1012.38,6.64,0
04/14/2016 10:06,0.4,0.14,19.84,1012.86,6.72,0
04/14/2016 11:03,0.37,0.14,19.88,1012.86,6.74,0
04/14/2016 12:00,0.37,0.14,20.24,1012.38,6.89,0
04/14/2016 12:58,0.34,0.14,20.31,1012.38,7.24,0
04/14/2016 13:56,0.34,0.14,20.71,1011.91,6.72,0
04/14/2016 14:53,0.31,0.14,20.6,1011.43,6.71,0
04/14/2016 15:51,0.34,0.14,20.53,1011.43,6.75,0
04/14/2016 16:49,0.34,0.14,20.53,1010.48,6.82,0
04/14/2016 17:47,0.27,0.14,20.52,1010.48,6.66,0
04/14/2016 18:45,0.29,0.14,20.39,1010.01,6.65,0
04/14/2016 19:42,0.26,0.14,20.35,1010.01,6.57,0
04/14/2016 20:40,0.27,0.14,20.22,1010.01,6.52,0
04/14/2016 21:38,0.34,0.15,20.06,1009.53,6.5,0
04/14/2016 22:36,0.34,0.14,20.01,1009.06,6.49,0
04/14/2016 23:34,0.34,0.14,20,1008.59,6.48,0
04/15/2016 00:31,0.4,0.15,19.85,1008.11,6.47,0
04/15/2016 01:29,0.4,0.15,19.78,1007.64,6.46,0
04/15/2016 02:27,0.4,0.14,19.79,1006.69,6.45,0
04/15/2016 03:25,0.38,0.14,19.78,1006.21,6.45,0
04/15/2016 04:22,0.43,0.15,19.77,1005.26,6.44,0
04/15/2016 05:20,0.41,0.15,19.78,1004.79,6.44,0
04/15/2016 06:18,0.44,0.15,19.79,1004.79,6.44,0
04/15/2016 07:15,0.39,0.14,19.74,1003.84,6.47,0
04/15/2016 08:13,0.39,0.15,19.8,1003.84,6.53,0
04/15/2016 09:09,0.27,0.14,19.77,1003.36,6.67,0
04/15/2016 10:08,0.27,0.14,20.11,1003.36,6.69,0
04/15/2016 11:05,0.27,0.14,20.35,1003.36,6.68,0
04/15/2016 12:03,0.27,0.14,20.33,1002.42,6.67,0
04/15/2016 13:01,0.29,0.14,20.32,1002.42,6.67,0
04/15/2016 13:59,0.28,0.14,20.26,1001.94,6.66,0
04/15/2016 14:56,0.31,0.15,20.24,1001.47,6.66,0
04/15/2016 15:54,0.29,0.07,20.22,1000.99,6.66,0
04/15/2016 16:52,0.28,0.04,20.21,1000.52,6.67,0
04/15/2016 17:49,0.31,0.14,20.17,1000.04,6.67,0
04/15/2016 18:47,0.31,0.1,20.07,1000.04,6.61,0
04/15/2016 19:45,0.34,0.14,20.04,999.57,6.54,0
04/15/2016 20:43,0.35,0.15,20.04,1000.04,6.5,0
04/15/2016 21:40,0.34,0.15,20.02,1000.52,6.47,0
04/15/2016 22:38,0.36,0.15,19.85,1000.52,6.46,0
04/15/2016 23:36,0.34,0.15,19.81,1000.52,6.45,0
04/16/2016 00:34,0.36,0.15,19.69,1000.04,6.44,0
04/16/2016 01:31,0.35,0.15,19.65,1000.04,6.44,0
04/16/2016 02:29,0.35,0.15,19.62,1000.04,6.43,0
04/16/2016 03:27,0.34,0.15,19.55,1000.99,6.43,0
04/16/2016 04:25,0.34,0.15,19.45,1000.99,6.42,0
04/16/2016 05:22,0.42,0.15,19.42,1001.47,6.42,0
04/16/2016 06:20,0.43,0.16,19.4,1001.94,6.41,0
04/16/2016 07:18,0.46,0.15,19.41,1002.42,6.43,0
04/16/2016 08:15,0.43,0.15,19.54,1003.36,6.54,0
04/16/2016 09:13,0.27,0.14,19.64,1003.36,6.66,0
04/16/2016 10:09,0.23,0.14,19.65,1003.84,6.74,0
04/16/2016 11:07,0.24,0.14,19.72,1005.26,7.16,0
04/16/2016 12:05,0.25,0.14,20.19,1004.31,6.94,0
04/16/2016 13:03,0.23,0.14,20.3,1005.74,7.22,0
04/16/2016 14:01,0.23,0.14,20.46,1005.74,6.83,0
04/16/2016 14:59,0.27,0.14,20.34,1006.69,7.14,0
04/16/2016 15:58,0.23,0.14,20.18,1006.69,6.68,0
04/16/2016 16:55,0.28,0.04,20.28,1007.16,6.76,0
04/16/2016 17:53,0.24,0.04,20.3,1008.11,6.69,0
04/16/2016 18:51,0.26,0.04,20.29,1008.59,6.68,0
04/16/2016 19:49,0.27,0.15,20.04,1009.06,6.62,0
04/16/2016 20:46,0.27,0.15,19.77,1010.01,6.54,0
04/16/2016 21:44,0.4,0.14,19.63,1010.48,6.51,0
04/16/2016 22:42,0.34,0.15,19.63,1010.96,6.49,0
04/16/2016 23:40,0.35,0.15,19.58,1011.43,6.47,0
04/17/2016 00:38,0.38,0.16,19.53,1011.43,6.46,0
04/17/2016 01:35,0.36,0.15,19.49,1011.91,6.45,0
04/17/2016 02:33,0.37,0.16,19.42,1011.91,6.44,0
04/17/2016 03:31,0.38,0.15,19.38,1012.38,6.44,0
04/17/2016 04:28,0.49,0.16,19.31,1012.86,6.43,0
04/17/2016 05:26,0.52,0.15,19.34,1013.33,6.42,0
04/17/2016 06:24,0.46,0.15,19.33,1013.81,6.43,0
04/17/2016 07:21,0.54,0.15,19.34,1014.28,6.46,0
04/17/2016 08:19,0.39,0.15,19.49,1015.23,6.49,0
04/17/2016 09:15,0.23,0.14,19.65,1015.23,6.59,0
04/17/2016 10:12,0.23,0.14,19.84,1015.7,6.75,0
04/17/2016 11:10,0.24,0.14,20.35,1016.65,7.08,0
04/17/2016 12:07,0.27,0.14,20.96,1016.18,6.96,0
04/17/2016 13:04,0.26,0.14,21.02,1017.13,7.11,0
04/17/2016 14:03,0.24,0.04,20.95,1017.13,7.02,0
04/17/2016 15:01,0.24,0.04,20.76,1016.65,6.71,0
04/17/2016 15:59,0.24,0.04,20.62,1016.65,6.81,0
04/17/2016 16:57,0.26,0.04,20.64,1016.65,6.77,0
04/17/2016 17:55,0.24,0.04,20.53,1016.65,6.69,0
04/17/2016 18:53,0.24,0.04,20.52,1017.13,6.68,0
04/17/2016 19:51,0.25,0.04,20.35,1017.6,6.63,0
04/17/2016 20:49,0.24,0.14,20.04,1018.08,6.55,0
04/17/2016 21:46,0.28,0.15,19.85,1018.55,6.52,0
04/17/2016 22:44,0.27,0.15,19.82,1018.55,6.5,0
04/17/2016 23:42,0.26,0.14,19.7,1019.03,6.48,0
04/18/2016 00:40,0.27,0.14,19.65,1018.55,6.47,0
04/18/2016 01:38,0.31,0.15,19.58,1019.5,6.46,0
04/18/2016 02:35,0.41,0.14,19.42,1019.5,6.45,0
04/18/2016 03:33,0.51,0.15,19.58,1018.55,6.44,0
04/18/2016 04:31,0.48,0.15,19.63,1018.55,6.44,0
04/18/2016 05:28,0.49,0.15,19.65,1018.08,6.44,0
04/18/2016 06:26,0.41,0.15,19.67,1018.08,6.44,0
04/18/2016 07:23,0.42,0.04,19.7,1018.55,6.49,0
04/18/2016 08:21,0.41,0.04,19.79,1018.55,6.51,0
04/18/2016 09:18,0.4,0.04,19.8,1018.55,6.65,0
04/18/2016 10:16,0.35,0.04,19.84,1018.55,6.69,0
04/18/2016 11:14,0.32,0.04,19.94,1018.55,6.7,0
04/18/2016 12:11,0.31,0.04,19.99,1019.03,6.73,0
04/18/2016 13:08,0.28,0.04,20.03,1019.5,6.79,0
04/18/2016 14:05,0.29,0.04,20.19,1019.5,6.95,0
04/18/2016 15:03,0.26,0.04,20.63,1019.5,6.72,0
04/18/2016 16:01,0.28,0.04,20.61,1019.98,6.91,0
04/18/2016 16:59,0.24,0.04,20.56,1020.93,6.69,0
04/18/2016 17:57,0.25,0.04,20.39,1020.93,6.65,0
04/18/2016 18:55,0.24,0.04,20.35,1021.4,6.67,0
04/18/2016 19:52,0.27,0.04,20.26,1021.87,6.59,0
04/18/2016 20:50,0.27,0.04,20.12,1022.35,6.52,0
04/18/2016 21:48,0.26,0.04,20.05,1023.3,6.51,0
04/18/2016 22:46,0.27,0.04,20.04,1024.25,6.49,0
04/18/2016 23:44,0.27,0.04,19.97,1024.72,6.48,0
04/19/2016 00:41,0.26,0.14,19.86,1024.72,6.47,0
04/19/2016 01:39,0.33,0.15,19.77,1025.67,6.45,0
04/19/2016 02:37,0.33,0.16,19.65,1025.67,6.44,0
04/19/2016 03:35,0.28,0.15,19.63,1026.15,6.44,0
04/19/2016 04:32,0.34,0.15,19.85,1026.61,6.43,0
04/19/2016 05:30,0.32,0.15,19.57,1026.61,6.43,0
04/19/2016 06:28,0.33,0.15,19.42,1027.57,6.44,0
04/19/2016 07:26,0.39,0.15,19.44,1028.04,6.46,0
04/19/2016 08:23,0.29,0.14,19.57,1028.52,6.5,0
04/19/2016 09:19,0.24,0.14,19.65,1028.99,6.62,0
04/19/2016 10:17,0.23,0.14,20.35,1029.47,6.78,0
04/19/2016 11:15,0.23,0.14,20.72,1029.94,6.75,0
04/19/2016 12:12,0.27,0.04,20.65,1030.89,7.33,0
04/19/2016 13:10,0.24,0.04,21.01,1029.94,6.91,0
04/19/2016 14:08,0.24,0.04,21.08,1029.94,6.88,0
04/19/2016 15:05,0.25,0.04,21.13,1029.94,6.78,0
04/19/2016 16:02,0.27,0.04,21.01,1030.42,6.97,0
04/19/2016 17:00,0.24,0.04,21.01,1029.94,6.71,0
04/19/2016 17:58,0.24,0.04,20.65,1030.42,6.7,0
04/19/2016 18:56,0.24,0.04,20.73,1030.42,6.68,0
04/19/2016 19:54,0.24,0.04,20.49,1031.36,6.62,0
04/19/2016 20:52,0.24,0.04,20.07,1031.83,6.54,0
04/19/2016 21:50,0.23,0.14,19.94,1032.32,6.51,0
04/19/2016 22:48,0.26,0.15,19.83,1032.32,6.5,0
04/19/2016 23:46,0.25,0.15,19.78,1032.79,6.48,0
04/20/2016 00:43,0.26,0.15,19.65,1032.79,6.47,0
04/20/2016 01:41,0.27,0.15,19.57,1033.27,6.46,0
04/20/2016 02:39,0.29,0.15,19.48,1032.79,6.45,0
04/20/2016 03:37,0.32,0.16,19.63,1032.79,6.44,0
04/20/2016 04:34,0.32,0.15,19.52,1032.79,6.44,0
04/20/2016 05:32,0.34,0.15,19.31,1032.79,6.43,0
04/20/2016 06:30,0.36,0.15,19.31,1033.74,6.44,0
04/20/2016 07:27,0.39,0.15,19.39,1033.74,6.47,0
04/20/2016 08:24,0.28,0.14,19.56,1033.74,6.52,0
04/20/2016 09:21,0.23,0.14,19.63,1033.74,6.66,0
04/20/2016 10:18,0.24,0.04,20.4,1034.21,6.79,0
04/20/2016 11:16,0.17,0.04,21.21,1033.74,7.06,0
04/20/2016 12:13,0.23,0.04,21.46,1033.27,7.06,0
04/20/2016 13:11,0.2,0.04,21.46,1032.79,7.04,0
04/20/2016 14:09,0.24,0.04,21.28,1032.79,7,0
04/20/2016 15:06,0.24,0.04,21.17,1032.32,6.96,0
04/20/2016 16:04,0.24,0.04,21.13,1031.36,6.92,0
04/20/2016 17:02,0.2,0.04,21.07,1030.89,6.72,0
04/20/2016 18:00,0.22,0.04,21.03,1030.89,6.68,0
04/20/2016 18:58,0.17,0.04,20.9,1030.42,6.67,0
04/20/2016 19:56,0.17,0.04,20.65,1029.94,6.6,0
04/20/2016 20:54,0.17,0.04,20.37,1030.89,6.54,0
04/20/2016 21:52,0.22,0.04,20.08,1030.89,6.52,0
04/20/2016 22:50,0.24,0.04,19.87,1030.42,6.5,0
04/20/2016 23:48,0.24,0.04,19.79,1030.42,6.48,0
04/21/2016 00:45,0.23,0.04,19.7,1029.94,6.47,0
04/21/2016 01:43,0.24,0.04,19.63,1029.94,6.46,0
04/21/2016 02:41,0.27,0.04,19.58,1029.47,6.45,0
04/21/2016 03:39,0.27,0.05,19.58,1028.99,6.44,0
04/21/2016 04:36,0.26,0.05,19.58,1028.99,6.44,0
04/21/2016 05:34,0.28,0.04,19.55,1028.52,6.43,0
04/21/2016 06:32,0.34,0.04,19.58,1028.52,6.46,0
04/21/2016 07:29,0.35,0.04,19.64,1028.52,6.49,0
04/21/2016 08:26,0.25,0.04,19.72,1028.04,6.64,0
04/21/2016 09:23,0.24,0.04,19.68,1028.04,6.7,0
04/21/2016 10:21,0.24,0.04,20.35,1028.04,6.84,0
04/21/2016 11:18,0.24,0.04,21.21,1027.57,7.06,0
04/21/2016 12:16,0.2,0.04,21.43,1027.57,7.05,0
04/21/2016 13:14,0.24,0.04,21.37,1027.09,6.94,0
04/21/2016 14:11,0.19,0.04,21.29,1027.09,7.02,0
04/21/2016 15:09,0.23,0.04,21.21,1026.61,6.98,0
04/21/2016 16:07,0.17,0.04,21.13,1026.15,6.9,0
04/21/2016 17:05,0.2,0.04,21.04,1025.67,6.73,0
04/21/2016 18:03,0.18,0.04,21.02,1025.67,6.69,0
04/21/2016 19:01,0.17,0.04,20.83,1025.67,6.69,0
04/21/2016 19:59,0.18,0.04,20.55,1025.67,6.61,0
04/21/2016 20:57,0.18,0.04,20.36,1026.15,6.54,0
04/21/2016 21:55,0.19,0.04,20.35,1027.09,6.51,0
04/21/2016 22:52,0.22,0.04,20.23,1027.09,6.5,0
04/21/2016 23:50,0.24,0.04,20.1,1027.57,6.48,0
04/22/2016 00:48,0.24,0.04,20.05,1027.09,6.48,0
04/22/2016 01:46,0.24,0.04,20.04,1026.61,6.47,0
04/22/2016 02:43,0.24,0.04,19.98,1026.61,6.46,0
04/22/2016 03:41,0.24,0.04,19.96,1026.15,6.45,0
04/22/2016 04:39,0.24,0.04,19.9,1026.15,6.45,0
04/22/2016 05:36,0.24,0.04,19.85,1025.67,6.44,0
04/22/2016 06:34,0.27,0.04,19.84,1025.67,6.48,0
04/22/2016 07:32,0.28,0.04,19.89,1026.15,6.56,0
04/22/2016 08:29,0.24,0.04,19.99,1025.67,6.67,0
04/22/2016 09:27,0.24,0.04,20.04,1026.15,6.7,0
04/22/2016 10:24,0.19,0.04,19.95,1026.15,6.84,0
04/22/2016 11:22,0.24,0.04,20.36,1025.2,6.93,0
04/22/2016 12:20,0.24,0.04,20.43,1024.72,7.13,0
04/22/2016 13:17,0.19,0.04,20.84,1024.72,7.18,0
04/22/2016 14:15,0.17,0.04,21.08,1023.77,7.14,0
04/22/2016 15:13,0.2,0.04,21.04,1023.3,6.83,0
04/22/2016 16:11,0.17,0.04,20.85,1023.3,6.75,0
04/22/2016 17:09,0.18,0.04,20.73,1022.82,6.72,0
04/22/2016 18:07,0.17,0.04,20.57,1022.82,6.69,0
04/22/2016 19:05,0.17,0.04,20.43,1022.82,6.69,0
04/22/2016 20:03,0.18,0.04,20.35,1022.82,6.6,0
04/22/2016 21:01,0.18,0.04,20.14,1023.3,6.54,0
04/22/2016 21:59,0.24,0.04,20.01,1023.3,6.5,0
04/22/2016 22:57,0.24,0.04,19.81,1023.3,6.48,0
04/22/2016 23:54,0.24,0.05,19.7,1022.82,6.47,0
04/23/2016 02:48,0.28,0.04,19.58,1022.82,6.44,0
04/23/2016 04:43,0.3,0.05,19.58,1022.35,6.42,0
04/23/2016 05:41,0.28,0.05,19.58,1022.35,6.42,0
04/23/2016 06:38,0.29,0.05,19.58,1022.35,6.44,0
04/23/2016 07:36,0.31,0.04,19.59,1022.35,6.47,0
04/23/2016 08:32,0.23,0.04,19.67,1022.35,6.56,0
04/23/2016 09:29,0.18,0.04,19.77,1022.35,6.69,0
04/23/2016 10:28,0.17,0.04,20.46,1022.35,6.74,0
04/23/2016 11:25,0.17,0.04,20.39,1022.35,7.07,0
04/23/2016 12:22,0.17,0.04,20.86,1022.35,6.94,0
04/23/2016 13:20,0.17,0.04,20.98,1021.87,7.03,0
04/23/2016 14:18,0.17,0.04,20.73,1021.87,7.01,0
04/23/2016 15:15,0.17,0.04,20.67,1021.87,7.19,0
04/23/2016 16:13,0.17,0.04,20.67,1020.93,6.76,0
04/23/2016 17:11,0.17,0.04,20.53,1021.87,6.69,0
04/23/2016 18:09,0.18,0.04,20.48,1021.87,6.69,0
04/23/2016 19:07,0.18,0.04,20.35,1021.87,6.64,0
04/23/2016 20:05,0.19,0.04,20.24,1021.87,6.57,0
04/23/2016 21:03,0.24,0.04,20.04,1022.35,6.52,0
04/23/2016 22:00,0.24,0.04,20.04,1022.35,6.5,0
04/23/2016 22:58,0.24,0.04,20.01,1021.87,6.48,0
04/23/2016 23:56,0.24,0.05,19.84,1021.87,6.47,0
04/24/2016 00:54,0.24,0.04,19.82,1021.87,6.46,0
04/24/2016 01:51,0.26,0.05,19.71,1021.87,6.45,0
04/24/2016 02:49,0.27,0.05,19.65,1021.87,6.44,0
04/24/2016 03:47,0.25,0.14,19.65,1021.4,6.43,0
04/24/2016 04:45,0.26,0.11,19.63,1020.93,6.43,0
04/24/2016 05:42,0.33,0.15,19.58,1020.93,6.43,0
04/24/2016 06:40,0.27,0.15,19.58,1021.4,6.46,0
04/24/2016 07:38,0.32,0.12,19.62,1020.93,6.49,0
04/24/2016 08:34,0.23,0.13,19.7,1021.4,6.58,0
04/24/2016 09:31,0.21,0.04,19.79,1020.93,6.7,0
04/24/2016 10:29,0.17,0.04,20.1,1020.93,6.9,0
04/24/2016 11:26,0.17,0.04,20.39,1021.4,7.04,0
04/24/2016 12:25,0.17,0.04,20.49,1020.93,6.95,0
04/24/2016 13:23,0.17,0.04,20.48,1020.93,6.92,0
04/24/2016 14:21,0.17,0.04,20.53,1020.45,6.75,0
04/24/2016 15:19,0.19,0.04,20.46,1020.45,6.7,0
04/24/2016 16:16,0.19,0.04,20.44,1019.5,6.93,0
04/24/2016 17:14,0.21,0.04,20.47,1019.5,6.84,0
04/24/2016 18:12,0.17,0.04,20.51,1019.5,6.72,0
04/24/2016 19:10,0.17,0.04,20.46,1019.5,6.69,0
04/24/2016 20:08,0.17,0.04,20.3,1019.5,6.63,0
04/24/2016 21:05,0.22,0.04,20.12,1019.5,6.55,0
04/24/2016 22:03,0.24,0.04,20,1018.55,6.51,0
04/24/2016 23:01,0.24,0.04,19.78,1018.08,6.48,0
04/24/2016 23:59,0.27,0.04,19.71,1017.13,6.47,0
04/25/2016 00:56,0.26,0.04,19.73,1016.65,6.45,0
04/25/2016 01:54,0.25,0.04,19.73,1015.7,6.44,0
04/25/2016 02:52,0.28,0.04,19.75,1014.76,6.44,0
04/25/2016 03:50,0.31,0.04,19.79,1013.33,6.43,0
04/25/2016 04:47,0.28,0.04,19.8,1012.86,6.43,0
04/25/2016 05:45,0.3,0.04,19.78,1011.91,6.43,0
04/25/2016 06:42,0.31,0.04,19.79,1011.43,6.46,0
04/25/2016 07:40,0.28,0.04,19.81,1010.48,6.52,0
04/25/2016 08:37,0.24,0.04,19.83,1010.01,6.67,0
04/25/2016 09:35,0.24,0.04,19.87,1009.06,6.73,0
04/25/2016 10:32,0.24,0.04,20.14,1009.06,6.75,0
04/25/2016 11:29,0.2,0.04,20.19,1008.11,7.13,0
04/25/2016 12:28,0.24,0.04,20.46,1008.59,7.11,0
04/25/2016 13:26,0.17,0.04,20.52,1007.16,6.86,0
04/25/2016 14:24,0.18,0.04,20.52,1008.59,6.85,0
04/25/2016 15:21,0.17,0.04,20.49,1008.59,6.73,0
04/25/2016 16:20,0.19,0.04,20.33,1009.06,6.69,0
04/25/2016 17:17,0.21,0.04,20.21,1008.59,6.69,0
04/25/2016 18:15,0.24,0.04,20.24,1008.59,6.69,0
04/25/2016 19:13,0.24,0.04,20.03,1008.59,6.68,0
04/25/2016 20:11,0.24,0.04,19.97,1008.59,6.65,0
04/25/2016 21:09,0.25,0.04,19.78,1008.59,6.56,0
04/25/2016 22:07,0.28,0.05,19.58,1008.11,6.5,0
04/25/2016 23:04,0.28,0.04,19.55,1007.64,6.47,0
04/26/2016 00:02,0.33,0.04,19.56,1007.64,6.45,0
04/26/2016 01:00,0.37,0.04,19.58,1007.16,6.44,0
04/26/2016 01:57,0.33,0.05,19.6,1006.69,6.43,0
04/26/2016 02:55,0.36,0.04,19.61,1006.69,6.42,0
04/26/2016 03:53,0.31,0.04,19.6,1006.69,6.42,0
04/26/2016 04:50,0.32,0.05,19.58,1006.69,6.41,0
04/26/2016 05:48,0.36,0.05,19.59,1007.64,6.41,0
04/26/2016 06:46,0.36,0.04,19.62,1007.64,6.47,0
04/26/2016 07:43,0.28,0.04,19.68,1007.64,6.63,0
04/26/2016 08:40,0.24,0.04,19.76,1008.11,6.68,0
04/26/2016 09:38,0.24,0.04,19.8,1008.59,6.73,0
04/26/2016 10:36,0.18,0.04,19.83,1008.11,6.95,0
04/26/2016 11:33,0.17,0.04,20.3,1008.59,7.2,0
04/26/2016 12:31,0.17,0.04,20.37,1008.11,7.21,0
04/26/2016 13:28,0.21,0.04,20.34,1007.64,7.25,0
04/26/2016 14:27,0.18,0.04,20.46,1008.11,7.05,0
04/26/2016 15:25,0.22,0.04,20.41,1008.59,6.9,0
04/26/2016 16:22,0.18,0.04,20.35,1008.59,6.85,0
04/26/2016 17:20,0.24,0.04,20.35,1008.59,6.77,0
04/26/2016 18:18,0.23,0.04,20.35,1008.59,6.69,0
04/26/2016 19:16,0.24,0.04,20.24,1008.59,6.69,0
04/26/2016 20:14,0.24,0.04,20.07,1009.06,6.63,0
04/26/2016 21:12,0.24,0.04,20.01,1010.01,6.54,0
04/26/2016 22:09,0.25,0.04,19.87,1010.48,6.51,0
04/26/2016 23:07,0.27,0.04,19.74,1010.48,6.48,0
04/27/2016 00:05,0.3,0.05,19.65,1010.48,6.47,0
04/27/2016 01:03,0.3,0.05,19.66,1010.96,6.45,0
04/27/2016 02:01,0.3,0.04,19.64,1010.96,6.44,0
04/27/2016 02:58,0.32,0.04,19.63,1011.43,6.43,0
04/27/2016 03:56,0.3,0.05,19.59,1011.43,6.43,0
04/27/2016 04:54,0.29,0.04,19.58,1011.91,6.42,0
04/27/2016 05:51,0.35,0.05,19.58,1011.91,6.42,0
04/27/2016 06:49,0.35,0.05,19.58,1011.91,6.46,0
04/27/2016 07:47,0.35,0.04,19.64,1011.91,6.52,0
04/27/2016 08:43,0.24,0.04,19.71,1012.38,6.63,0
04/27/2016 09:40,0.19,0.04,19.84,1012.86,6.73,0
04/27/2016 10:38,0.18,0.04,20.41,1012.38,6.79,0
04/27/2016 11:35,0.17,0.04,20.48,1011.91,6.92,0
04/27/2016 12:32,0.24,0.04,20.63,1012.38,7.18,0
04/27/2016 13:30,0.17,0.04,20.83,1012.86,7.06,0
04/27/2016 14:29,0.19,0.04,20.72,1012.86,6.74,0
04/27/2016 15:26,0.18,0.04,20.54,1012.86,6.85,0
04/27/2016 16:24,0.22,0.04,20.33,1013.81,6.68,0
04/27/2016 17:22,0.24,0.04,20.04,1014.28,6.68,0
04/27/2016 18:20,0.22,0.04,20.07,1013.81,6.71,0
04/27/2016 19:18,0.22,0.04,20.03,1014.28,6.68,0
04/27/2016 20:16,0.24,0.04,19.81,1014.28,6.67,0
04/27/2016 21:14,0.24,0.04,19.63,1015.23,6.57,0
04/27/2016 22:11,0.24,0.04,19.58,1014.76,6.51,0
04/27/2016 23:09,0.28,0.04,19.56,1014.76,6.48,0
04/28/2016 00:07,0.24,0.04,19.49,1014.28,6.46,0
04/28/2016 01:05,0.27,0.05,19.4,1014.28,6.44,0
04/28/2016 02:02,0.28,0.05,19.33,1014.28,6.43,0
04/28/2016 03:00,0.27,0.04,19.27,1014.28,6.42,0
04/28/2016 03:58,0.27,0.05,19.27,1014.28,6.41,0
04/28/2016 04:56,0.29,0.15,19.26,1014.28,6.4,0
04/28/2016 05:53,0.27,0.16,19.21,1014.28,6.4,0
04/28/2016 06:51,0.34,0.12,19.23,1014.28,6.44,0
04/28/2016 07:48,0.35,0.05,19.27,1014.28,6.47,0
04/28/2016 08:44,0.2,0.04,19.47,1013.81,6.56,0
04/28/2016 09:41,0.18,0.04,19.72,1013.33,6.71,0
04/28/2016 10:39,0.17,0.04,20.38,1012.86,7.07,0
04/28/2016 11:37,0.17,0.04,21.12,1011.91,7.02,0
04/28/2016 12:34,0.17,0.04,21.13,1011.91,7.06,0
04/28/2016 13:33,0.17,0.04,21.01,1011.43,6.82,0
04/28/2016 14:31,0.17,0.04,20.73,1010.96,6.72,0
04/28/2016 15:29,0.17,0.04,20.42,1010.48,6.69,0
04/28/2016 16:27,0.19,0.04,20.33,1009.06,6.69,0
04/28/2016 17:25,0.21,0.04,20.23,1008.11,6.68,0
04/28/2016 18:22,0.24,0.04,20.1,1006.69,6.61,0
04/28/2016 19:20,0.24,0.04,20.06,1007.16,6.57,0
04/28/2016 20:18,0.24,0.04,20.03,1006.69,6.52,0
04/28/2016 21:16,0.25,0.04,19.92,1006.21,6.48,0
04/28/2016 22:14,0.24,0.04,19.94,1006.21,6.47,0
04/28/2016 23:11,0.24,0.05,19.85,1006.21,6.45,0
04/29/2016 00:09,0.25,0.04,19.71,1006.21,6.44,0
04/29/2016 01:07,0.28,0.04,19.65,1006.21,6.43,0
04/29/2016 02:04,0.26,0.04,19.63,1006.21,6.42,0
04/29/2016 03:02,0.27,0.04,19.58,1006.21,6.42,0
04/29/2016 04:00,0.28,0.05,19.53,1006.21,6.41,0
04/29/2016 04:58,0.29,0.15,19.41,1006.21,6.41,0
04/29/2016 05:55,0.33,0.15,19.38,1005.74,6.41,0
04/29/2016 06:53,0.37,0.15,19.41,1005.26,6.46,0
04/29/2016 07:50,0.36,0.14,19.57,1005.26,6.58,0
04/29/2016 08:47,0.23,0.14,19.64,1004.79,6.69,0
04/29/2016 09:44,0.18,0.14,19.67,1004.79,6.74,0
04/29/2016 10:42,0.16,0.14,20.12,1005.26,6.95,0
04/29/2016 11:39,0.17,0.14,20.35,1004.79,6.96,0
04/29/2016 12:37,0.16,0.14,20.38,1005.26,6.77,0
04/29/2016 13:35,0.23,0.14,20.34,1006.21,6.84,0
04/29/2016 14:32,0.23,0.14,20.35,1006.69,7.22,0
04/29/2016 15:31,0.17,0.14,20.36,1007.16,6.86,0
04/29/2016 16:28,0.23,0.14,20.36,1007.64,6.92,0
04/29/2016 17:26,0.23,0.14,20.35,1008.59,6.71,0
04/29/2016 18:24,0.23,0.14,20.33,1009.53,6.69,0
04/29/2016 19:22,0.23,0.14,20.17,1010.96,6.68,0
04/29/2016 20:19,0.23,0.14,20.04,1011.91,6.59,0
04/29/2016 21:17,0.23,0.15,20,1012.86,6.52,0
04/29/2016 22:15,0.26,0.14,19.97,1013.81,6.5,0
04/29/2016 23:13,0.23,0.15,19.81,1014.28,6.48,0
04/30/2016 00:11,0.25,0.15,19.73,1015.23,6.46,0
04/30/2016 01:08,0.24,0.15,19.63,1015.7,6.44,0
04/30/2016 02:06,0.26,0.16,19.53,1016.65,6.43,0
04/30/2016 03:04,0.26,0.16,19.4,1016.65,6.42,0
04/30/2016 04:02,0.27,0.16,19.27,1017.6,6.41,0
04/30/2016 05:00,0.28,0.15,19.27,1018.08,6.41,0
04/30/2016 05:57,0.33,0.15,19.21,1018.55,6.41,0
04/30/2016 06:55,0.36,0.15,19.27,1019.5,6.44,0
04/30/2016 07:52,0.33,0.14,19.27,1019.98,6.48,0
04/30/2016 08:48,0.23,0.14,19.54,1019.5,6.62,0
04/30/2016 09:45,0.23,0.14,19.81,1020.45,6.74,0
04/30/2016 10:43,0.19,0.14,20.49,1019.98,6.94,0
04/30/2016 11:40,0.17,0.04,20.72,1020.93,7.02,0
04/30/2016 12:37,0.18,0.04,21.28,1020.45,6.86,0
04/30/2016 13:35,0.17,0.04,21.1,1020.93,6.86,0
04/30/2016 14:33,0.17,0.04,20.69,1022.35,7.06,0
04/30/2016 15:31,0.21,0.04,20.71,1023.3,7.22,0
04/30/2016 16:29,0.17,0.04,20.71,1023.3,6.98,0
04/30/2016 17:27,0.24,0.04,20.57,1023.77,6.73,0
04/30/2016 18:25,0.17,0.04,20.64,1023.77,6.73,0
04/30/2016 19:23,0.17,0.04,20.59,1024.25,6.69,0
04/30/2016 20:21,0.16,0.14,20.3,1025.2,6.6,0
04/30/2016 21:19,0.23,0.14,19.92,1026.15,6.54,0
04/30/2016 22:17,0.23,0.15,19.77,1026.61,6.5,0
04/30/2016 23:15,0.23,0.15,19.65,1026.61,6.48,0
05/01/2016 00:12,0.23,0.16,19.58,1027.09,6.47,0
05/01/2016 01:10,0.24,0.15,19.41,1027.09,6.45,0
05/01/2016 02:08,0.26,0.15,19.31,1027.09,6.44,0
05/01/2016 03:06,0.26,0.16,19.27,1027.57,6.43,0
05/01/2016 04:04,0.26,0.16,19.27,1027.57,6.42,0
05/01/2016 05:01,0.27,0.15,19.31,1027.57,6.41,0
05/01/2016 05:59,0.32,0.16,19.27,1027.57,6.42,0
05/01/2016 06:56,0.34,0.15,19.27,1027.57,6.5,0
05/01/2016 07:54,0.34,0.14,19.49,1027.09,6.66,0
05/01/2016 08:51,0.23,0.14,19.57,1027.09,6.7,0
05/01/2016 09:49,0.23,0.14,19.68,1027.09,6.73,0
05/01/2016 10:45,0.24,0.04,20.07,1026.61,6.95,0
05/01/2016 11:43,0.23,0.14,21.04,1026.15,6.91,0
05/01/2016 12:40,0.23,0.14,21.11,1025.67,6.9,0
05/01/2016 13:38,0.23,0.14,21.01,1025.67,7.02,0
05/01/2016 14:36,0.23,0.14,20.95,1025.67,6.94,0
05/01/2016 15:34,0.23,0.14,20.95,1024.72,6.75,0
05/01/2016 16:32,0.23,0.14,20.75,1024.72,6.69,0
05/01/2016 17:30,0.23,0.14,20.7,1024.25,6.69,0
05/01/2016 18:28,0.23,0.14,20.5,1024.25,6.65,0
05/01/2016 19:26,0.23,0.14,20.47,1023.77,6.58,0
05/01/2016 20:23,0.23,0.14,20.41,1023.77,6.52,0
05/01/2016 21:21,0.23,0.14,20.39,1023.77,6.5,0
05/01/2016 22:19,0.23,0.14,20.35,1023.77,6.49,0
05/01/2016 23:17,0.24,0.04,20.35,1023.3,6.48,0
05/02/2016 00:14,0.24,0.04,20.35,1022.35,6.46,0
05/02/2016 01:12,0.24,0.04,20.39,1021.87,6.45,0
05/02/2016 02:10,0.24,0.04,20.35,1021.4,6.44,0
05/02/2016 03:07,0.26,0.04,20.37,1020.93,6.44,0
05/02/2016 04:05,0.26,0.04,20.35,1020.45,6.44,0
05/02/2016 05:03,0.26,0.04,20.35,1019.5,6.44,0
05/02/2016 06:00,0.28,0.04,20.35,1019.03,6.44,0
05/02/2016 06:58,0.3,0.04,20.35,1018.55,6.48,0
05/02/2016 07:55,0.34,0.04,20.35,1018.08,6.64,0
05/02/2016 08:53,0.28,0.04,20.35,1017.13,6.7,0
05/02/2016 09:50,0.24,0.05,20.29,1016.65,6.74,0
05/02/2016 10:48,0.24,0.04,21.04,1016.65,6.77,0
05/02/2016 11:45,0.24,0.04,21.06,1015.7,6.91,0
05/02/2016 12:44,0.24,0.04,20.96,1015.23,6.69,0
05/02/2016 13:41,0.24,0.04,20.76,1015.23,6.71,0
05/02/2016 14:39,0.23,0.11,20.73,1015.23,6.71,0
05/02/2016 15:37,0.23,0.14,20.67,1015.23,6.69,0
05/02/2016 16:34,0.23,0.14,20.48,1015.7,6.72,0
05/02/2016 17:32,0.23,0.14,20.49,1015.23,6.71,0
05/02/2016 18:30,0.23,0.14,20.5,1015.7,6.71,0
05/02/2016 19:28,0.23,0.14,20.46,1016.65,6.69,0
05/02/2016 20:26,0.21,0.14,20.36,1017.13,6.62,0
05/02/2016 21:23,0.23,0.14,20.28,1018.08,6.53,0
05/02/2016 22:21,0.24,0.14,20.16,1018.55,6.5,0
05/02/2016 23:19,0.23,0.15,20.01,1019.5,6.48,0
05/03/2016 00:17,0.23,0.15,19.78,1020.45,6.46,0
05/03/2016 01:15,0.26,0.15,19.65,1020.45,6.44,0
05/03/2016 02:13,0.27,0.15,19.58,1020.93,6.43,0
05/03/2016 03:10,0.27,0.15,19.54,1021.4,6.42,0
05/03/2016 04:08,0.3,0.15,19.46,1021.87,6.42,0
05/03/2016 05:06,0.33,0.16,19.42,1022.35,6.41,0
05/03/2016 06:03,0.34,0.15,19.44,1022.35,6.42,0
05/03/2016 07:01,0.36,0.15,19.53,1023.3,6.45,0
05/03/2016 07:58,0.27,0.14,19.57,1023.77,6.5,0
05/03/2016 08:55,0.23,0.14,19.67,1023.77,6.66,0
05/03/2016 09:52,0.23,0.14,20.28,1024.25,6.74,0
05/03/2016 10:49,0.23,0.14,20.72,1024.72,7.05,0
05/03/2016 11:47,0.23,0.14,21.14,1024.72,6.92,0
05/03/2016 12:44,0.23,0.14,21.12,1025.2,7.13,0
05/03/2016 13:42,0.23,0.14,21.15,1024.72,7.01,0
05/03/2016 14:40,0.23,0.14,21.12,1025.2,6.9,0
05/03/2016 15:38,0.18,0.04,21.05,1026.15,6.92,0
05/03/2016 16:36,0.23,0.14,21.01,1025.67,6.84,0
05/03/2016 17:34,0.2,0.04,21.02,1025.67,6.72,0
05/03/2016 18:32,0.24,0.04,20.79,1025.67,6.7,0
05/03/2016 19:29,0.24,0.04,20.73,1026.15,6.69,0
05/03/2016 20:27,0.17,0.14,20.52,1026.61,6.62,0
05/03/2016 21:25,0.17,0.14,20.32,1027.09,6.54,0
05/03/2016 22:23,0.23,0.15,20.03,1027.57,6.51,0
05/03/2016 23:21,0.23,0.15,19.82,1027.57,6.49,0
05/04/2016 00:19,0.23,0.15,19.69,1028.04,6.47,0
05/04/2016 01:17,0.23,0.16,19.65,1027.57,6.46,0
05/04/2016 02:14,0.26,0.15,19.59,1027.57,6.44,0
05/04/2016 03:12,0.26,0.15,19.58,1027.57,6.44,0
05/04/2016 04:10,0.26,0.15,19.56,1027.57,6.43,0
05/04/2016 05:08,0.26,0.15,19.53,1027.57,6.42,0
05/04/2016 06:05,0.32,0.15,19.54,1027.57,6.44,0
05/04/2016 07:03,0.35,0.15,19.59,1027.57,6.48,0
05/04/2016 08:00,0.23,0.14,19.65,1027.57,6.57,0
05/04/2016 08:56,0.24,0.04,19.67,1027.09,6.67,0
05/04/2016 09:54,0.22,0.04,20.84,1027.09,6.75,0
05/04/2016 10:51,0.18,0.04,21.3,1026.61,6.98,0
05/04/2016 11:29,0.17,0.04,21.46,1027.09,7.04,0
05/04/2016 12:28,0.17,0.05,21.51,1026.61,7.04,0
05/04/2016 13:28,0.16,0.14,21.51,1026.15,7,0
05/04/2016 14:28,0.18,0.14,21.39,1025.67,6.96,0
05/04/2016 15:28,0.23,0.14,21.25,1025.2,6.92,0
05/04/2016 16:27,0.23,0.14,21.18,1024.25,6.82,0
05/04/2016 17:28,0.23,0.14,21.09,1023.3,6.69,0
05/04/2016 18:28,0.23,0.14,21.03,1023.3,6.69,0
05/04/2016 19:28,0.23,0.14,20.94,1022.82,6.68,0
05/04/2016 20:28,0.17,0.14,20.73,1022.82,6.6,0
05/04/2016 21:28,0.17,0.14,20.39,1023.3,6.52,0
05/04/2016 22:28,0.2,0.14,20.27,1023.3,6.5,0
05/04/2016 23:28,0.23,0.15,20.04,1023.77,6.48,0
05/05/2016 00:27,0.22,0.17,19.99,1023.3,6.47,0
05/05/2016 01:27,0.22,0.25,19.88,1023.3,6.46,0
05/05/2016 02:27,0.22,0.25,19.7,1023.3,6.44,0
05/05/2016 03:27,0.24,0.26,19.62,1022.82,6.44,0
05/05/2016 04:27,0.22,0.25,19.57,1022.82,6.43,0
05/05/2016 05:26,0.25,0.26,19.45,1022.82,6.42,0
05/05/2016 06:26,0.32,0.26,19.41,1022.35,6.45,0
05/05/2016 07:25,0.33,0.25,19.55,1022.35,6.49,0
05/05/2016 08:23,0.22,0.24,19.57,1022.35,6.61,0
05/05/2016 09:22,0.22,0.24,20.37,1022.35,6.7,0
05/05/2016 10:22,0.22,0.24,21.11,1021.87,6.86,0
05/05/2016 11:21,0.22,0.24,21.28,1021.87,7.01,0
05/05/2016 12:21,0.22,0.24,21.37,1021.87,6.99,0
05/05/2016 13:20,0.22,0.24,21.36,1020.93,6.94,0
05/05/2016 14:20,0.22,0.24,21.3,1019.98,6.94,0
05/05/2016 15:20,0.22,0.24,21.22,1019.5,6.87,0
05/05/2016 16:20,0.26,0.24,21.13,1019.03,6.85,0
05/05/2016 17:20,0.26,0.24,21.07,1018.55,6.72,0
05/05/2016 18:20,0.26,0.24,21.03,1018.08,6.7,0
05/05/2016 19:20,0.22,0.24,20.88,1018.08,6.69,0
05/05/2016 20:20,0.22,0.24,20.7,1017.6,6.61,0
05/05/2016 21:20,0.22,0.24,20.46,1018.08,6.52,0
05/05/2016 22:20,0.22,0.24,20.33,1018.08,6.5,0
05/05/2016 23:20,0.23,0.25,20.16,1018.08,6.48,0
05/06/2016 00:20,0.24,0.25,20.04,1018.08,6.47,0
05/06/2016 01:20,0.25,0.25,19.88,1018.08,6.45,0
05/06/2016 02:19,0.26,0.25,19.82,1017.13,6.44,0
05/06/2016 03:19,0.26,0.25,19.75,1016.18,6.44,0
05/06/2016 04:19,0.32,0.25,19.59,1015.7,6.43,0
05/06/2016 05:19,0.32,0.25,19.57,1015.7,6.42,0
05/06/2016 06:18,0.38,0.25,19.55,1015.23,6.47,0
05/06/2016 07:18,0.37,0.24,19.59,1015.23,6.62,0
05/06/2016 08:17,0.36,0.24,19.61,1014.28,6.7,0
05/06/2016 09:16,0.33,0.24,19.99,1013.81,6.74,0
05/06/2016 10:15,0.26,0.24,20.75,1013.81,6.9,0
05/06/2016 11:14,0.26,0.24,21.14,1013.33,6.93,0
05/06/2016 12:13,0.26,0.24,21.25,1012.86,6.92,0
05/06/2016 13:13,0.26,0.24,21.24,1012.38,6.94,0
05/06/2016 14:13,0.26,0.24,21.24,1011.91,6.83,0
05/06/2016 15:13,0.29,0.24,21.15,1011.43,6.88,0
05/06/2016 16:13,0.33,0.24,21.12,1011.43,6.88,0
05/06/2016 17:13,0.27,0.14,21.13,1010.48,6.73,0
05/06/2016 18:13,0.27,0.14,20.99,1010.48,6.71,0
05/06/2016 19:13,0.25,0.14,20.91,1010.48,6.69,0
05/06/2016 20:13,0.23,0.14,20.72,1010.48,6.63,0
05/06/2016 21:13,0.24,0.14,20.54,1010.48,6.53,0
05/06/2016 22:13,0.25,0.14,20.4,1010.48,6.5,0
05/06/2016 23:12,0.23,0.14,20.33,1010.48,6.48,0
05/07/2016 00:12,0.27,0.14,20.19,1010.48,6.47,0
05/07/2016 01:12,0.27,0.14,20.16,1010.01,6.45,0
05/07/2016 02:12,0.24,0.15,20.07,1010.01,6.44,0
05/07/2016 03:11,0.27,0.14,20.05,1010.01,6.44,0
05/07/2016 04:11,0.29,0.14,20.01,1009.53,6.43,0
05/07/2016 05:11,0.3,0.15,19.99,1009.06,6.42,0
05/07/2016 06:10,0.34,0.14,20.02,1009.53,6.46,0
05/07/2016 07:10,0.37,0.14,20.03,1009.53,6.64,0
05/07/2016 08:09,0.33,0.14,20.26,1010.01,6.68,0
05/07/2016 09:09,0.34,0.14,20.28,1010.48,6.73,0
05/07/2016 10:08,0.27,0.14,20.73,1010.01,6.81,0
05/07/2016 11:07,0.27,0.14,21.07,1009.53,6.99,0
05/07/2016 12:07,0.27,0.14,21.13,1009.53,7.02,0
05/07/2016 13:06,0.27,0.14,21.28,1009.06,6.93,0
05/07/2016 14:06,0.27,0.14,21.25,1009.06,6.97,0
05/07/2016 15:06,0.27,0.14,21.23,1008.59,6.77,0
05/07/2016 16:06,0.27,0.14,21.13,1008.11,6.79,0
05/07/2016 17:06,0.32,0.14,21.06,1007.64,6.74,0
05/07/2016 18:06,0.27,0.14,20.88,1007.16,6.7,0
05/07/2016 19:06,0.27,0.14,20.73,1007.64,6.69,0
05/07/2016 20:06,0.32,0.14,20.62,1007.64,6.63,0
05/07/2016 21:06,0.27,0.14,20.5,1008.11,6.54,0
05/07/2016 22:06,0.33,0.14,20.35,1008.59,6.5,0
05/07/2016 23:06,0.27,0.14,20.26,1008.59,6.48,0
05/08/2016 00:05,0.33,0.19,20.15,1009.06,6.47,0
05/08/2016 01:05,0.3,0.14,20.12,1009.06,6.45,0
05/08/2016 02:05,0.33,0.23,20.03,1009.06,6.44,0
05/08/2016 03:05,0.34,0.24,20.03,1009.06,6.43,0
05/08/2016 04:04,0.34,0.25,20,1009.06,6.43,0
05/08/2016 05:04,0.37,0.25,19.84,1009.06,6.42,0
05/08/2016 06:04,0.45,0.25,19.83,1009.06,6.44,0
05/08/2016 07:03,0.46,0.25,19.89,1009.53,6.5,0
05/08/2016 08:02,0.35,0.14,19.92,1010.48,6.63,0
05/08/2016 09:01,0.34,0.14,20.3,1010.48,6.68,0
05/08/2016 10:00,0.27,0.14,21.08,1010.48,6.76,0
05/08/2016 11:00,0.27,0.14,21.27,1010.48,6.94,0
05/08/2016 11:59,0.27,0.14,21.48,1010.48,6.98,0
05/08/2016 12:59,0.27,0.14,21.51,1010.48,6.93,0
05/08/2016 13:59,0.27,0.14,21.41,1010.01,6.93,0
05/08/2016 14:59,0.27,0.14,21.45,1010.01,6.9,0
05/08/2016 15:59,0.24,0.14,21.46,1009.53,6.86,0
05/08/2016 16:59,0.25,0.04,21.33,1009.06,6.69,0
05/08/2016 17:59,0.24,0.04,21.28,1009.06,6.69,0
05/08/2016 18:59,0.24,0.04,21.21,1009.06,6.68,0
05/08/2016 19:59,0.24,0.04,21.15,1009.53,6.64,0
05/08/2016 20:59,0.24,0.04,20.9,1010.01,6.53,0
05/08/2016 21:59,0.23,0.14,20.72,1010.48,6.5,0
05/08/2016 22:59,0.23,0.14,20.54,1010.48,6.48,0
05/08/2016 23:58,0.27,0.14,20.44,1010.48,6.47,0
05/09/2016 00:58,0.27,0.14,20.36,1010.48,6.46,0
05/09/2016 01:58,0.27,0.14,20.35,1010.48,6.44,0
05/09/2016 02:58,0.27,0.14,20.28,1010.96,6.44,0
05/09/2016 03:58,0.27,0.14,20.2,1010.48,6.43,0
05/09/2016 04:57,0.35,0.15,20.09,1010.48,6.43,0
05/09/2016 05:57,0.33,0.15,20.09,1010.96,6.44,0
05/09/2016 06:56,0.37,0.14,20.16,1010.96,6.51,0
05/09/2016 07:56,0.37,0.14,20.33,1011.43,6.67,0
05/09/2016 08:54,0.34,0.14,20.72,1011.91,6.68,0
05/09/2016 09:53,0.27,0.14,21.14,1012.38,6.74,0
05/09/2016 10:53,0.26,0.14,21.3,1012.38,6.94,0
05/09/2016 11:52,0.26,0.14,21.49,1011.91,6.98,0
05/09/2016 12:52,0.27,0.14,21.51,1011.91,6.96,0
05/09/2016 13:52,0.27,0.14,21.48,1011.91,6.91,0
05/09/2016 14:52,0.27,0.14,21.3,1011.91,6.86,0
05/09/2016 15:51,0.34,0.14,21.16,1011.91,6.9,0
05/09/2016 16:51,0.34,0.14,21.13,1011.43,6.69,0
05/09/2016 17:51,0.27,0.14,21.06,1011.43,6.69,0
05/09/2016 18:51,0.27,0.14,20.87,1011.43,6.69,0
05/09/2016 19:51,0.27,0.14,20.73,1011.43,6.64,0
05/09/2016 20:51,0.27,0.14,20.54,1011.43,6.55,0
05/09/2016 21:51,0.34,0.14,20.49,1011.43,6.5,0
05/09/2016 22:51,0.29,0.14,20.39,1011.91,6.49,0
05/09/2016 23:50,0.32,0.14,20.35,1011.91,6.47,0
05/10/2016 00:50,0.34,0.14,20.35,1011.43,6.46,0
05/10/2016 01:50,0.36,0.14,20.34,1010.96,6.44,0
05/10/2016 02:50,0.34,0.14,20.33,1010.48,6.44,0
05/10/2016 03:49,0.34,0.14,20.28,1010.48,6.44,0
05/10/2016 04:49,0.35,0.14,20.2,1010.01,6.43,0
05/10/2016 05:49,0.38,0.14,20.17,1009.53,6.44,0
05/10/2016 06:48,0.4,0.14,20.23,1009.53,6.51,0
05/10/2016 07:48,0.42,0.14,20.3,1010.01,6.67,0
05/10/2016 08:47,0.37,0.14,20.36,1009.53,6.69,0
05/10/2016 09:47,0.34,0.14,20.38,1010.01,6.69,0
05/10/2016 10:47,0.35,0.14,20.35,1009.53,6.69,0
05/10/2016 11:47,0.37,0.14,20.35,1009.06,6.7,0
05/10/2016 12:46,0.37,0.14,20.38,1009.06,6.69,0
05/10/2016 13:46,0.37,0.14,20.38,1009.06,6.69,0
05/10/2016 14:46,0.36,0.14,20.35,1009.06,6.69,0
05/10/2016 15:45,0.36,0.14,20.36,1008.59,6.7,0
05/10/2016 16:45,0.34,0.14,20.37,1008.59,6.69,0
05/10/2016 17:45,0.34,0.14,20.38,1008.59,6.69,0
05/10/2016 18:45,0.33,0.14,20.36,1008.11,6.68,0
05/10/2016 19:44,0.32,0.14,20.34,1008.59,6.61,0
05/10/2016 20:44,0.31,0.14,20.33,1008.59,6.52,0
05/10/2016 21:44,0.27,0.14,20.28,1008.59,6.48,0
05/10/2016 22:44,0.34,0.14,20.23,1008.59,6.46,0
05/10/2016 23:43,0.37,0.14,20.18,1008.59,6.44,0
05/11/2016 00:43,0.36,0.14,20.17,1008.11,6.43,0
05/11/2016 01:43,0.35,0.14,20.09,1007.64,6.42,0
05/11/2016 02:42,0.35,0.24,20.07,1007.16,6.42,0
05/11/2016 03:42,0.34,0.14,20.09,1007.16,6.42,0
05/11/2016 04:42,0.35,0.17,20.07,1007.16,6.42,0
05/11/2016 05:41,0.35,0.21,20.07,1006.69,6.42,0
05/11/2016 06:41,0.38,0.14,20.08,1006.69,6.45,0
05/11/2016 07:41,0.36,0.14,20.09,1006.69,6.5,0
05/11/2016 08:40,0.33,0.25,20.1,1006.69,6.53,0
05/11/2016 09:40,0.36,0.14,20.15,1006.69,6.67,0
05/11/2016 10:40,0.34,0.14,20.29,1006.69,6.69,0
05/11/2016 11:39,0.37,0.24,20.3,1006.21,6.72,0
05/11/2016 12:38,0.27,0.14,20.45,1006.21,7,0
05/11/2016 13:37,0.23,0.14,21.03,1005.74,6.95,0
05/11/2016 14:37,0.23,0.14,21.08,1005.74,6.91,0
05/11/2016 15:37,0.23,0.14,21.03,1005.26,6.75,0
05/11/2016 16:37,0.23,0.14,20.99,1005.74,6.69,0
05/11/2016 17:37,0.23,0.14,20.85,1005.26,6.69,0
05/11/2016 18:36,0.23,0.14,20.75,1005.26,6.7,0
05/11/2016 19:36,0.23,0.14,20.72,1005.74,6.69,0
05/11/2016 20:36,0.23,0.14,20.59,1006.21,6.61,0
05/11/2016 21:36,0.25,0.14,20.42,1006.21,6.52,0
05/11/2016 22:36,0.23,0.14,20.36,1006.69,6.5,0
05/11/2016 23:36,0.27,0.14,20.34,1006.21,6.48,0
05/12/2016 00:35,0.23,0.14,20.34,1006.21,6.47,0
05/12/2016 01:35,0.24,0.14,20.27,1006.21,6.46,0
05/12/2016 02:35,0.25,0.15,20.18,1005.74,6.44,0
05/12/2016 03:35,0.26,0.14,20.07,1005.26,6.43,0
05/12/2016 04:34,0.27,0.14,20.06,1005.26,6.42,0
05/12/2016 05:34,0.3,0.14,20.04,1005.26,6.42,0
05/12/2016 06:34,0.33,0.14,20.08,1005.74,6.46,0
05/12/2016 07:33,0.35,0.14,20.11,1006.21,6.56,0
05/12/2016 08:32,0.23,0.14,20.3,1006.21,6.67,0
05/12/2016 09:31,0.22,0.14,20.51,1006.21,6.7,0
05/12/2016 10:30,0.23,0.14,21.09,1006.69,6.78,0
05/12/2016 11:30,0.18,0.14,21.2,1007.16,6.96,0
05/12/2016 12:30,0.23,0.14,21.24,1006.69,7,0
05/12/2016 13:29,0.23,0.14,21.29,1006.69,6.99,0
05/12/2016 14:29,0.23,0.14,21.23,1007.16,6.96,0
05/12/2016 15:29,0.23,0.14,21.15,1006.69,6.93,0
05/12/2016 16:29,0.23,0.14,21.11,1006.69,6.74,0
05/12/2016 17:29,0.24,0.13,20.93,1006.69,6.69,0
05/12/2016 18:29,0.18,0.07,20.93,1007.16,6.69,0
05/12/2016 19:29,0.17,0.11,20.73,1008.11,6.67,0
05/12/2016 20:29,0.24,0.04,20.5,1008.59,6.59,0
05/12/2016 21:29,0.23,0.14,20.38,1009.06,6.51,0
05/12/2016 22:29,0.25,0.04,20.35,1009.06,6.49,0
05/12/2016 23:28,0.25,0.14,20.29,1009.53,6.48,0
05/13/2016 00:28,0.25,0.04,20.31,1010.01,6.47,0
05/13/2016 01:28,0.26,0.14,20.26,1010.01,6.45,0
05/13/2016 02:27,0.25,0.14,20.15,1010.48,6.44,0
05/13/2016 03:27,0.27,0.14,20.07,1010.48,6.43,0
05/13/2016 04:27,0.27,0.14,20.05,1010.96,6.43,0
05/13/2016 05:27,0.3,0.14,20.05,1011.43,6.42,0
05/13/2016 06:26,0.28,0.14,20.04,1011.43,6.44,0
05/13/2016 07:26,0.29,0.14,20.05,1011.91,6.5,0
05/13/2016 08:25,0.27,0.14,20.1,1012.38,6.64,0
05/13/2016 09:25,0.23,0.14,20.2,1012.86,6.71,0
05/13/2016 10:24,0.23,0.14,20.3,1012.86,6.76,0
05/13/2016 11:23,0.23,0.14,20.46,1014.28,6.91,0
05/13/2016 12:22,0.23,0.14,20.72,1014.76,6.93,0
05/13/2016 13:23,0.22,0.14,20.68,1014.76,6.74,0
05/13/2016 14:23,0.23,0.14,20.52,1015.23,6.7,0
05/13/2016 15:23,0.23,0.14,20.36,1015.7,6.69,0
05/13/2016 16:22,0.23,0.14,20.34,1016.18,6.69,0
05/13/2016 17:22,0.23,0.14,20.3,1015.7,6.69,0
05/13/2016 18:22,0.23,0.14,20.19,1016.18,6.69,0
05/13/2016 19:22,0.23,0.14,20.1,1016.65,6.65,0
05/13/2016 20:22,0.23,0.14,20.05,1017.13,6.6,0
05/13/2016 21:22,0.25,0.14,19.92,1017.6,6.51,0
05/13/2016 22:21,0.26,0.15,19.84,1018.08,6.48,0
05/13/2016 23:21,0.26,0.14,19.82,1018.55,6.46,0
05/14/2016 00:21,0.27,0.25,19.8,1018.55,6.44,0
05/14/2016 01:21,0.28,0.25,19.78,1018.55,6.43,0
05/14/2016 02:20,0.27,0.25,19.77,1018.55,6.42,0
05/14/2016 03:20,0.25,0.25,19.7,1019.03,6.41,0
05/14/2016 04:20,0.25,0.25,19.65,1019.5,6.4,0
05/14/2016 05:19,0.33,0.25,19.65,1019.5,6.4,0
05/14/2016 06:19,0.34,0.25,19.66,1019.5,6.43,0
05/14/2016 07:18,0.27,0.2,19.78,1019.5,6.54,0
05/14/2016 08:17,0.22,0.24,19.84,1019.5,6.66,0
05/14/2016 09:17,0.21,0.14,19.92,1019.98,6.7,0
05/14/2016 10:17,0.23,0.14,20.08,1020.93,6.73,0
05/14/2016 11:16,0.2,0.14,20.12,1020.93,6.75,0
05/14/2016 12:15,0.2,0.14,20.09,1020.93,6.87,0
05/14/2016 13:15,0.23,0.14,20.26,1020.93,6.93,0
05/14/2016 14:14,0.16,0.14,20.52,1021.4,6.84,0
05/14/2016 15:14,0.23,0.14,20.56,1021.87,6.81,0
05/14/2016 16:13,0.23,0.14,20.55,1021.87,6.91,0
05/14/2016 17:13,0.23,0.14,20.52,1021.87,6.73,0
05/14/2016 18:13,0.23,0.14,20.49,1021.87,6.71,0
05/14/2016 19:13,0.23,0.14,20.48,1021.87,6.69,0
05/14/2016 20:13,0.2,0.14,20.35,1021.87,6.67,0
05/14/2016 21:13,0.17,0.25,20,1022.35,6.57,0
05/14/2016 22:13,0.22,0.25,19.79,1023.3,6.51,0
05/14/2016 23:13,0.22,0.25,19.63,1023.3,6.48,0
05/15/2016 00:13,0.25,0.25,19.55,1023.77,6.46,0
05/15/2016 01:12,0.25,0.25,19.42,1023.77,6.44,0
05/15/2016 02:12,0.25,0.26,19.32,1023.3,6.42,0
05/15/2016 03:12,0.31,0.26,19.27,1023.3,6.41,0
05/15/2016 04:12,0.33,0.25,19.27,1023.3,6.4,0
05/15/2016 05:11,0.34,0.26,19.27,1023.3,6.39,0
05/15/2016 06:11,0.37,0.26,19.27,1022.82,6.4,0
05/15/2016 07:10,0.38,0.25,19.31,1022.82,6.52,0
05/15/2016 08:09,0.22,0.24,19.53,1023.3,6.64,0
05/15/2016 09:08,0.22,0.24,19.64,1023.3,6.68,0
05/15/2016 10:07,0.21,0.24,20.31,1023.3,6.75,0
05/15/2016 11:07,0.19,0.14,20.74,1023.3,7.04,0
05/15/2016 12:07,0.16,0.14,21.27,1022.35,6.92,0
05/15/2016 13:07,0.16,0.14,21.16,1023.3,6.97,0
05/15/2016 14:06,0.17,0.14,21.13,1021.87,6.98,0
05/15/2016 15:06,0.23,0.14,21.1,1022.82,6.93,0
05/15/2016 16:06,0.18,0.14,21.03,1021.87,6.8,0
05/15/2016 17:06,0.17,0.14,20.87,1021.87,6.74,0
05/15/2016 18:06,0.17,0.14,20.7,1021.87,6.71,0
05/15/2016 19:06,0.16,0.14,20.58,1021.87,6.69,0
05/15/2016 20:06,0.23,0.14,20.4,1021.87,6.67,0
05/15/2016 21:06,0.22,0.14,20.24,1022.35,6.56,0
05/15/2016 22:06,0.23,0.14,20,1022.35,6.51,0
05/15/2016 23:06,0.23,0.15,19.87,1022.82,6.49,0
05/16/2016 00:06,0.25,0.14,19.84,1022.82,6.47,0
05/16/2016 01:05,0.24,0.25,19.81,1022.35,6.46,0
05/16/2016 02:05,0.22,0.25,19.81,1022.35,6.44,0
05/16/2016 03:05,0.22,0.25,19.65,1022.35,6.43,0
05/16/2016 04:05,0.25,0.25,19.58,1022.35,6.42,0
05/16/2016 05:05,0.25,0.25,19.54,1021.87,6.41,0
05/16/2016 06:04,0.29,0.25,19.46,1021.87,6.42,0
05/16/2016 07:04,0.34,0.25,19.53,1021.87,6.48,0
05/16/2016 08:03,0.22,0.24,19.58,1021.87,6.61,0
05/16/2016 09:01,0.23,0.14,19.73,1021.87,6.68,0
05/16/2016 10:00,0.23,0.14,20.41,1022.35,6.74,0
05/16/2016 11:00,0.19,0.14,21.16,1021.87,6.94,0
05/16/2016 12:00,0.23,0.14,21.24,1021.4,6.85,0
05/16/2016 13:00,0.23,0.14,21.11,1020.93,6.9,0
05/16/2016 13:59,0.23,0.14,21.16,1020.45,6.74,0
05/16/2016 14:59,0.23,0.14,21.04,1020.45,6.77,0
05/16/2016 15:58,0.23,0.14,20.96,1020.45,7.08,0
05/16/2016 16:58,0.23,0.14,21.02,1020.45,6.75,0
05/16/2016 17:58,0.23,0.14,20.8,1019.98,6.69,0
05/16/2016 18:58,0.23,0.14,20.67,1019.98,6.69,0
05/16/2016 19:58,0.21,0.14,20.5,1019.5,6.69,0
05/16/2016 20:58,0.16,0.23,20.32,1019.5,6.59,0
05/16/2016 21:58,0.22,0.24,19.95,1019.98,6.51,0
05/16/2016 22:58,0.22,0.25,19.77,1019.98,6.48,0
05/16/2016 23:58,0.22,0.25,19.65,1019.5,6.47,0
05/17/2016 00:58,0.24,0.25,19.61,1019.5,6.44,0
05/17/2016 01:58,0.25,0.26,19.57,1019.5,6.43,0
05/17/2016 02:57,0.25,0.25,19.47,1018.55,6.42,0
05/17/2016 03:57,0.27,0.26,19.35,1018.08,6.41,0
05/17/2016 04:57,0.25,0.26,19.3,1018.55,6.4,0
05/17/2016 05:57,0.34,0.26,19.27,1018.08,6.41,0
05/17/2016 06:56,0.34,0.25,19.34,1017.6,6.47,0
05/17/2016 07:55,0.29,0.24,19.54,1018.08,6.59,0
05/17/2016 08:53,0.23,0.14,19.57,1017.6,6.68,0
05/17/2016 09:53,0.23,0.14,20.35,1017.13,6.73,0
05/17/2016 10:52,0.23,0.14,21.13,1017.13,6.94,0
05/17/2016 11:52,0.23,0.14,21.29,1016.65,7.02,0
05/17/2016 12:52,0.23,0.14,21.27,1015.7,7.04,0
05/17/2016 13:52,0.23,0.14,21.15,1014.28,6.8,0
05/17/2016 14:51,0.23,0.14,21.18,1013.33,6.91,0
05/17/2016 15:51,0.23,0.14,21.14,1013.33,6.88,0
05/17/2016 16:51,0.23,0.14,21.11,1011.91,6.73,0
05/17/2016 17:51,0.23,0.14,20.98,1011.43,6.73,0
05/17/2016 18:51,0.23,0.14,20.94,1010.48,6.7,0
05/17/2016 19:51,0.22,0.14,20.75,1010.01,6.67,0
05/17/2016 20:51,0.23,0.14,20.66,1009.06,6.57,0
05/17/2016 21:51,0.24,0.04,20.57,1009.06,6.51,0
05/17/2016 22:51,0.23,0.14,20.44,1009.06,6.49,0
05/17/2016 23:51,0.23,0.14,20.39,1008.11,6.48,0
05/18/2016 00:50,0.25,0.04,20.36,1007.16,6.46,0
05/18/2016 01:50,0.24,0.1,20.35,1006.69,6.44,0
05/18/2016 02:50,0.24,0.15,20.32,1005.74,6.44,0
05/18/2016 03:49,0.25,0.07,20.34,1004.79,6.43,0
05/18/2016 04:49,0.24,0.14,20.33,1003.84,6.42,0
05/18/2016 05:49,0.27,0.04,20.29,1003.84,6.43,0
05/18/2016 06:48,0.31,0.14,20.26,1003.84,6.48,0
05/18/2016 07:48,0.32,0.04,20.3,1003.36,6.63,0
05/18/2016 08:48,0.26,0.04,20.33,1003.36,6.65,0
05/18/2016 09:47,0.25,0.04,20.35,1003.36,6.69,0
05/18/2016 10:47,0.28,0.04,20.33,1003.36,6.73,0
05/18/2016 11:46,0.25,0.04,20.47,1002.42,6.78,0
05/18/2016 12:46,0.25,0.04,20.52,1002.89,6.88,0
05/18/2016 13:45,0.25,0.04,20.63,1002.42,7.02,0
05/18/2016 14:46,0.25,0.04,21.01,1002.42,6.79,0
05/18/2016 15:46,0.25,0.04,20.73,1002.89,6.7,0
05/18/2016 16:46,0.25,0.04,20.61,1002.42,6.69,0
05/18/2016 17:46,0.25,0.04,20.56,1003.36,6.69,0
05/18/2016 18:46,0.25,0.04,20.47,1003.36,6.69,0
05/18/2016 19:45,0.28,0.04,20.38,1003.36,6.69,0
05/18/2016 20:45,0.34,0.14,20.35,1003.84,6.62,0
05/18/2016 21:45,0.37,0.14,20.29,1004.79,6.52,0
05/18/2016 22:45,0.38,0.15,20.16,1005.26,6.49,0
05/18/2016 23:44,0.4,0.14,20.04,1006.21,6.47,0
05/19/2016 00:44,0.43,0.14,20.04,1006.21,6.44,0
05/19/2016 01:44,0.41,0.14,20.02,1006.69,6.44,0
05/19/2016 02:43,0.4,0.14,19.97,1007.16,6.42,0
05/19/2016 03:43,0.4,0.14,19.81,1007.64,6.41,0
05/19/2016 04:43,0.45,0.14,19.7,1008.59,6.41,0
05/19/2016 05:43,0.51,0.15,19.65,1009.06,6.42,0
05/19/2016 06:42,0.53,0.14,19.7,1010.01,6.53,0
05/19/2016 07:42,0.48,0.14,19.8,1010.48,6.66,0
05/19/2016 08:41,0.37,0.14,19.91,1010.96,6.68,0
05/19/2016 09:41,0.4,0.14,19.95,1011.43,6.71,0
05/19/2016 10:40,0.37,0.14,19.86,1011.91,6.8,0
05/19/2016 11:39,0.34,0.14,20.31,1011.43,6.99,0
05/19/2016 12:39,0.34,0.14,20.87,1011.43,6.9,0
05/19/2016 13:39,0.31,0.14,21.06,1010.96,6.96,0
05/19/2016 14:38,0.34,0.14,21.06,1010.96,6.94,0
05/19/2016 16:38,0.27,0.14,20.93,1010.01,6.71,0
05/19/2016 17:38,0.3,0.14,20.72,1010.01,6.69,0
05/19/2016 18:38,0.28,0.14,20.5,1010.01,6.63,0
05/19/2016 19:38,0.34,0.14,20.35,1010.01,6.59,0
05/19/2016 20:38,0.34,0.14,20.22,1010.01,6.55,0
05/19/2016 21:38,0.37,0.14,20.06,1009.53,6.5,0
05/19/2016 22:38,0.38,0.24,20.03,1009.53,6.48,0
05/19/2016 23:37,0.37,0.25,20.03,1010.01,6.47,0
05/20/2016 00:37,0.44,0.25,20.03,1010.01,6.44,0
05/20/2016 01:37,0.45,0.24,20.02,1010.01,6.43,0
05/20/2016 02:36,0.39,0.24,20.02,1010.01,6.42,0
05/20/2016 03:36,0.46,0.25,20.01,1010.01,6.42,0
05/20/2016 04:36,0.45,0.24,19.84,1010.48,6.41,0
05/20/2016 05:35,0.49,0.25,19.82,1010.48,6.41,0
05/20/2016 06:35,0.53,0.25,19.84,1010.96,6.46,0
05/20/2016 07:35,0.49,0.24,19.89,1011.43,6.56,0
05/20/2016 08:34,0.43,0.24,19.96,1011.43,6.68,0
05/20/2016 09:34,0.47,0.14,19.98,1011.91,6.72,0
05/20/2016 10:33,0.34,0.14,20.03,1012.86,6.83,0
05/20/2016 11:32,0.34,0.14,20.37,1012.86,6.86,0
05/20/2016 12:32,0.34,0.14,20.44,1012.86,6.78,0
05/20/2016 13:31,0.34,0.14,20.7,1012.86,7,0
05/20/2016 14:31,0.34,0.14,21.02,1012.86,7,0
05/20/2016 15:32,0.34,0.14,20.97,1013.33,6.83,0
05/20/2016 16:32,0.28,0.14,20.84,1012.86,6.75,0
05/20/2016 17:32,0.27,0.14,20.75,1012.38,6.74,0
05/20/2016 18:31,0.29,0.14,20.72,1011.91,6.71,0
05/20/2016 19:31,0.27,0.14,20.66,1011.91,6.64,0
05/20/2016 20:31,0.34,0.14,20.47,1011.91,6.57,0
05/20/2016 21:31,0.33,0.24,20.35,1011.91,6.51,0
05/20/2016 22:31,0.35,0.24,20.3,1011.43,6.49,0
05/20/2016 23:31,0.36,0.24,20.17,1010.48,6.48,0
05/21/2016 00:31,0.36,0.25,20.03,1009.53,6.47,0
05/21/2016 01:30,0.37,0.25,20.03,1007.64,6.44,0
05/21/2016 02:30,0.43,0.24,20.03,1008.11,6.44,0
05/21/2016 03:30,0.46,0.25,20.02,1007.64,6.43,0
05/21/2016 04:29,0.45,0.25,20.02,1007.16,6.42,0
05/21/2016 05:29,0.49,0.24,20.03,1006.69,6.42,0
05/21/2016 06:29,0.5,0.25,20.03,1006.21,6.44,0
05/21/2016 07:28,0.5,0.25,20.03,1006.21,6.54,0
05/21/2016 08:28,0.5,0.24,20.03,1006.21,6.65,0
05/21/2016 09:27,0.37,0.24,20.05,1006.21,6.69,0
05/21/2016 10:27,0.42,0.14,20.05,1006.21,6.74,0
05/21/2016 11:26,0.34,0.14,20.34,1005.74,6.77,0
05/21/2016 12:26,0.34,0.14,20.35,1006.21,6.83,0
05/21/2016 13:25,0.33,0.14,20.6,1005.74,6.78,0
05/21/2016 14:25,0.35,0.14,20.63,1005.74,6.73,0
05/21/2016 15:24,0.34,0.14,20.71,1005.26,6.75,0
05/21/2016 16:24,0.34,0.14,20.71,1005.26,6.75,0
05/21/2016 17:24,0.34,0.14,20.64,1004.79,6.71,0
05/21/2016 18:23,0.34,0.14,20.52,1004.79,6.69,0
05/21/2016 19:23,0.34,0.14,20.39,1004.79,6.68,0
05/21/2016 20:23,0.31,0.14,20.35,1004.79,6.62,0
05/21/2016 21:23,0.35,0.14,20.3,1004.79,6.52,0
05/21/2016 22:23,0.35,0.14,20.16,1004.79,6.49,0
05/21/2016 23:23,0.36,0.14,20.2,1004.79,6.48,0
05/22/2016 00:22,0.37,0.14,20.05,1004.79,6.46,0
05/22/2016 01:22,0.4,0.15,20.05,1004.79,6.44,0
05/22/2016 02:22,0.3,0.14,20.07,1005.26,6.43,0
05/22/2016 03:22,0.34,0.14,20.03,1004.79,6.42,0
05/22/2016 04:21,0.36,0.15,19.97,1004.79,6.41,0
05/22/2016 05:21,0.35,0.15,19.8,1005.26,6.41,0
05/22/2016 06:21,0.4,0.14,19.77,1005.26,6.49,0
05/22/2016 07:20,0.37,0.14,19.84,1005.74,6.61,0
05/22/2016 08:19,0.34,0.14,19.87,1006.21,6.68,0
05/22/2016 09:18,0.27,0.14,20.16,1006.69,6.7,0
05/22/2016 10:17,0.23,0.14,21.02,1007.64,6.92,0
05/22/2016 11:17,0.23,0.14,21.26,1007.64,6.99,0
05/22/2016 12:18,0.23,0.14,21.28,1007.64,6.87,0
05/22/2016 13:17,0.23,0.14,21.27,1007.64,7,0
05/22/2016 14:17,0.23,0.14,21.22,1008.59,6.91,0
05/22/2016 15:17,0.23,0.14,21.21,1008.11,6.8,0
05/22/2016 16:17,0.23,0.14,21.19,1008.59,6.87,0
05/22/2016 17:17,0.24,0.04,21.16,1008.59,6.73,0
05/22/2016 18:17,0.19,0.04,21.05,1009.06,6.7,0
05/22/2016 19:17,0.24,0.04,20.87,1009.06,6.69,0
05/22/2016 20:17,0.24,0.04,20.73,1010.01,6.65,0
05/22/2016 21:17,0.24,0.04,20.54,1010.48,6.55,0
05/22/2016 22:17,0.24,0.04,20.43,1011.43,6.5,0
05/22/2016 23:16,0.24,0.04,20.37,1011.91,6.48,0
05/23/2016 00:16,0.24,0.04,20.3,1012.38,6.47,0
05/23/2016 01:16,0.26,0.04,20.07,1012.86,6.46,0
05/23/2016 02:16,0.24,0.04,20.04,1013.33,6.44,0
05/23/2016 03:16,0.24,0.04,19.98,1013.33,6.43,0
05/23/2016 04:15,0.24,0.04,19.93,1014.28,6.42,0
05/23/2016 05:15,0.29,0.04,19.84,1014.76,6.41,0
05/23/2016 06:15,0.31,0.14,19.9,1015.7,6.47,0
05/23/2016 07:14,0.28,0.04,20.02,1016.65,6.57,0
05/23/2016 08:13,0.24,0.04,20.03,1017.13,6.66,0
05/23/2016 09:12,0.24,0.04,20.08,1017.13,6.69,0
05/23/2016 10:11,0.18,0.04,20.59,1018.08,6.82,0
05/23/2016 11:11,0.18,0.04,20.93,1018.55,6.99,0
05/23/2016 12:11,0.18,0.04,21.22,1018.08,6.93,0
05/23/2016 13:11,0.18,0.04,21.22,1019.03,6.9,0
05/23/2016 14:12,0.17,0.04,21.09,1019.5,6.8,0
05/23/2016 15:11,0.2,0.04,20.93,1019.5,6.94,0
05/23/2016 16:10,0.17,0.04,20.99,1020.45,6.99,0
05/23/2016 17:10,0.18,0.04,21.05,1020.45,6.72,0
05/23/2016 18:10,0.17,0.04,20.94,1020.93,6.69,0
05/23/2016 19:10,0.17,0.04,20.75,1021.87,6.69,0
05/23/2016 20:10,0.18,0.04,20.59,1021.87,6.64,0
05/23/2016 21:10,0.18,0.04,20.34,1023.3,6.55,0
05/23/2016 22:10,0.19,0.04,20.06,1023.77,6.5,0
05/23/2016 23:10,0.2,0.11,19.94,1023.77,6.48,0
05/24/2016 00:10,0.23,0.15,19.92,1023.77,6.46,0
05/24/2016 01:10,0.23,0.14,19.8,1023.77,6.44,0
05/24/2016 02:10,0.23,0.15,19.73,1023.77,6.42,0
05/24/2016 03:09,0.24,0.15,19.66,1024.25,6.41,0
05/24/2016 04:09,0.26,0.15,19.66,1023.77,6.4,0
05/24/2016 05:09,0.24,0.15,19.7,1023.77,6.39,0
05/24/2016 06:08,0.26,0.14,19.69,1024.25,6.43,0
05/24/2016 07:08,0.28,0.15,19.72,1023.77,6.51,0
05/24/2016 08:07,0.23,0.14,19.83,1024.25,6.65,0
05/24/2016 09:06,0.16,0.14,19.95,1024.25,6.68,0
05/24/2016 10:05,0.16,0.11,20.23,1023.77,6.8,0
05/24/2016 11:05,0.17,0.04,20.69,1024.25,6.99,0
05/24/2016 12:05,0.17,0.04,21.03,1023.77,7.05,0
05/24/2016 13:04,0.17,0.04,21.43,1023.3,7.02,0
05/24/2016 14:04,0.17,0.04,21.35,1023.3,6.79,0
05/24/2016 15:04,0.17,0.04,21.14,1022.82,6.91,0
05/24/2016 16:04,0.17,0.04,21.06,1022.35,6.93,0
05/24/2016 17:04,0.17,0.04,20.94,1022.82,6.74,0
05/24/2016 18:04,0.18,0.04,20.77,1022.35,6.71,0
05/24/2016 19:04,0.17,0.04,20.62,1022.35,6.69,0
05/24/2016 20:03,0.17,0.04,20.54,1022.35,6.69,0
05/24/2016 21:03,0.17,0.04,20.3,1022.35,6.61,0
05/24/2016 22:03,0.19,0.04,20.13,1022.35,6.51,0
05/24/2016 23:03,0.18,0.04,20.04,1021.87,6.48,0
05/25/2016 00:03,0.23,0.04,20.04,1021.87,6.47,0
05/25/2016 01:02,0.23,0.04,20.04,1021.87,6.46,0
05/25/2016 02:02,0.24,0.04,20,1020.93,6.44,0
05/25/2016 03:02,0.24,0.04,20.04,1020.93,6.42,0
05/25/2016 04:01,0.24,0.04,20.03,1020.45,6.41,0
05/25/2016 05:01,0.25,0.04,20.04,1019.98,6.41,0
05/25/2016 06:01,0.24,0.04,20.04,1019.5,6.41,0
05/25/2016 07:00,0.24,0.04,20.02,1019.5,6.42,0
05/25/2016 08:00,0.24,0.04,20.01,1019.5,6.48,0
05/25/2016 09:00,0.25,0.04,20.03,1019.5,6.57,0
05/25/2016 09:59,0.24,0.04,20.02,1019.03,6.66,0
05/25/2016 10:59,0.24,0.04,20.05,1018.55,6.7,0
05/25/2016 11:59,0.24,0.04,20.06,1018.55,6.72,0
05/25/2016 12:58,0.24,0.04,20.19,1018.55,6.75,0
05/25/2016 13:58,0.24,0.04,20.13,1018.08,6.7,0
05/25/2016 14:58,0.21,0.04,20.11,1018.08,6.71,0
05/25/2016 15:58,0.24,0.04,20.09,1017.6,6.69,0
05/25/2016 16:57,0.22,0.04,20.11,1017.13,6.69,0
05/25/2016 17:57,0.24,0.04,20.03,1016.65,6.69,0
05/25/2016 18:57,0.27,0.04,20.05,1016.65,6.65,0
05/25/2016 19:57,0.26,0.04,20.03,1016.65,6.59,0
05/25/2016 20:56,0.25,0.04,20.03,1016.65,6.52,0
05/25/2016 21:56,0.25,0.04,20.02,1016.65,6.47,0
05/25/2016 22:56,0.27,0.04,20.03,1016.65,6.44,0
05/25/2016 23:55,0.27,0.04,19.99,1016.65,6.42,0
05/26/2016 00:55,0.29,0.04,20,1016.18,6.41,0
05/26/2016 01:55,0.3,0.04,20.01,1015.7,6.4,0
05/26/2016 02:54,0.3,0.04,19.94,1015.7,6.4,0
05/26/2016 03:54,0.29,0.04,19.91,1015.7,6.4,0
05/26/2016 04:54,0.31,0.04,19.96,1015.7,6.4,0
05/26/2016 05:53,0.3,0.04,19.92,1015.7,6.4,0
05/26/2016 06:53,0.32,0.04,19.97,1015.7,6.46,0
05/26/2016 07:52,0.3,0.04,20,1015.7,6.64,0
05/26/2016 08:52,0.26,0.04,20.05,1016.65,6.68,0
05/26/2016 09:52,0.24,0.04,20.11,1016.65,6.69,0
05/26/2016 10:51,0.24,0.04,20.13,1016.65,6.73,0
05/26/2016 11:51,0.24,0.04,20.17,1017.13,6.77,0
05/26/2016 12:50,0.24,0.04,20.33,1017.13,6.74,0
05/26/2016 13:50,0.21,0.04,20.37,1017.13,6.75,0
05/26/2016 14:49,0.19,0.04,20.35,1016.65,6.77,0
05/26/2016 15:49,0.23,0.04,20.46,1016.65,6.81,0
05/26/2016 16:49,0.19,0.04,20.78,1017.13,6.75,0
05/26/2016 17:49,0.2,0.04,20.9,1016.65,6.71,0
05/26/2016 18:49,0.17,0.04,20.77,1017.13,6.69,0
05/26/2016 19:48,0.18,0.04,20.7,1017.13,6.68,0
05/26/2016 20:48,0.17,0.04,20.53,1017.6,6.6,0
05/26/2016 21:48,0.21,0.04,20.29,1017.6,6.52,0
05/26/2016 22:48,0.24,0.04,20.07,1018.08,6.49,0
05/26/2016 23:48,0.24,0.04,20.04,1018.08,6.47,0
05/27/2016 00:48,0.24,0.04,19.94,1018.08,6.44,0
05/27/2016 01:48,0.26,0.04,19.85,1018.08,6.44,0
05/27/2016 02:47,0.24,0.04,19.81,1018.55,6.42,0
05/27/2016 03:47,0.27,0.04,19.72,1018.55,6.41,0
05/27/2016 04:47,0.29,0.04,19.65,1018.55,6.4,0
05/27/2016 05:47,0.33,0.06,19.65,1018.55,6.42,0
05/27/2016 06:46,0.35,0.09,19.72,1018.55,6.48,0
05/27/2016 07:45,0.33,0.04,19.8,1019.03,6.63,0
05/27/2016 08:44,0.24,0.04,19.92,1019.03,6.69,0
05/27/2016 09:43,0.24,0.04,20.06,1019.5,6.76,0
05/27/2016 10:43,0.24,0.04,20.31,1019.5,6.85,0
05/27/2016 11:43,0.24,0.04,20.68,1019.5,6.99,0
05/27/2016 12:42,0.24,0.04,20.92,1019.5,6.73,0
05/27/2016 13:42,0.23,0.04,20.86,1019.03,6.72,0
05/27/2016 14:42,0.24,0.04,20.72,1019.03,6.73,0
05/27/2016 15:41,0.24,0.04,20.76,1019.03,6.85,0
05/27/2016 16:41,0.24,0.04,20.75,1018.55,6.85,0
05/27/2016 17:41,0.24,0.04,20.83,1018.55,6.73,0
05/27/2016 18:41,0.24,0.04,20.8,1018.55,6.7,0
05/27/2016 19:40,0.23,0.04,20.71,1018.55,6.69,0
05/27/2016 20:40,0.18,0.04,20.54,1018.55,6.65,0
05/27/2016 21:40,0.24,0.04,20.26,1019.5,6.55,0
05/27/2016 22:40,0.23,0.14,20.03,1019.5,6.5,0
05/27/2016 23:40,0.24,0.04,19.94,1019.5,6.48,0
05/28/2016 00:40,0.23,0.07,19.81,1019.5,6.46,0
05/28/2016 01:40,0.26,0.14,19.72,1019.5,6.44,0
05/28/2016 02:39,0.26,0.15,19.66,1019.5,6.43,0
05/28/2016 03:39,0.36,0.04,19.65,1018.55,6.42,0
05/28/2016 04:39,0.28,0.04,19.7,1018.55,6.4,0
05/28/2016 05:38,0.32,0.04,19.67,1018.55,6.42,0
05/28/2016 06:38,0.33,0.04,19.71,1018.55,6.48,0
05/28/2016 07:37,0.31,0.04,19.8,1018.55,6.62,0
05/28/2016 08:36,0.24,0.04,19.92,1018.55,6.68,0
05/28/2016 09:35,0.23,0.04,20.08,1018.55,6.73,0
05/28/2016 10:34,0.18,0.04,20.98,1018.08,6.87,0
05/28/2016 11:34,0.17,0.04,21.34,1017.6,6.93,0
05/28/2016 12:33,0.17,0.04,21.37,1017.6,6.9,0
05/28/2016 13:33,0.2,0.04,21.31,1018.08,7.04,0
05/28/2016 14:33,0.17,0.04,21.51,1017.13,6.9,0
05/28/2016 15:33,0.18,0.04,21.34,1017.13,6.97,0
05/28/2016 16:33,0.17,0.04,21.26,1016.65,6.79,0
05/28/2016 17:33,0.17,0.04,21.15,1016.18,6.72,0
05/28/2016 18:33,0.18,0.04,20.97,1015.7,6.7,0
05/28/2016 19:33,0.22,0.04,20.82,1015.7,6.69,0
05/28/2016 20:33,0.18,0.04,20.73,1015.7,6.66,0
05/28/2016 21:33,0.19,0.04,20.44,1016.65,6.56,0
05/28/2016 22:33,0.22,0.04,20.13,1016.65,6.5,0
05/28/2016 23:32,0.24,0.04,20.03,1016.18,6.48,0
05/29/2016 00:32,0.28,0.04,20.03,1016.18,6.47,0
05/29/2016 01:32,0.27,0.04,20.03,1015.7,6.44,0
05/29/2016 02:31,0.28,0.04,20.03,1015.23,6.44,0
05/29/2016 03:31,0.26,0.04,20.03,1015.7,6.43,0
05/29/2016 04:31,0.26,0.04,20.03,1015.23,6.42,0
05/29/2016 05:30,0.26,0.04,20.03,1015.23,6.42,0
05/29/2016 06:30,0.28,0.04,20.03,1015.23,6.44,0
05/29/2016 07:30,0.34,0.04,20.03,1015.23,6.55,0
05/29/2016 08:29,0.33,0.04,20.03,1015.23,6.64,0
05/29/2016 09:29,0.33,0.04,20.06,1015.7,6.68,0
05/29/2016 10:29,0.33,0.04,20.1,1015.7,6.71,0
05/29/2016 11:28,0.28,0.04,20.22,1015.7,6.72,0
05/29/2016 12:27,0.28,0.04,20.14,1015.7,6.89,0
05/29/2016 13:26,0.28,0.04,20.24,1016.18,6.99,0
05/29/2016 14:26,0.27,0.04,20.65,1015.7,6.97,0
05/29/2016 15:25,0.28,0.04,20.81,1016.65,7.01,0
05/29/2016 16:25,0.27,0.14,20.86,1016.18,6.88,0
05/29/2016 17:25,0.27,0.14,20.76,1016.18,6.69,0
05/29/2016 18:25,0.27,0.14,20.72,1016.18,6.69,0
05/29/2016 19:25,0.27,0.14,20.7,1016.65,6.69,0
05/29/2016 20:25,0.27,0.14,20.55,1017.13,6.66,0
05/29/2016 21:25,0.27,0.14,20.35,1017.13,6.55,0
05/29/2016 22:25,0.32,0.14,20.05,1018.08,6.49,0
05/29/2016 23:24,0.33,0.14,20.03,1018.55,6.48,0
05/30/2016 00:24,0.35,0.14,20.03,1018.08,6.47,0
05/30/2016 01:24,0.36,0.14,20.03,1018.08,6.44,0
05/30/2016 02:24,0.35,0.14,20.01,1017.6,6.44,0
05/30/2016 03:23,0.41,0.14,20.01,1017.6,6.42,0
05/30/2016 04:23,0.38,0.15,19.99,1017.6,6.41,0
05/30/2016 05:23,0.4,0.15,19.98,1017.6,6.41,0
05/30/2016 06:22,0.42,0.15,19.97,1017.6,6.42,0
05/30/2016 07:22,0.41,0.14,19.98,1018.08,6.48,0
05/30/2016 08:22,0.44,0.14,20.02,1018.08,6.58,0
05/30/2016 09:21,0.39,0.14,20.03,1018.55,6.63,0
05/30/2016 10:21,0.37,0.14,20.03,1018.55,6.65,0
05/30/2016 11:21,0.4,0.14,20.03,1018.55,6.71,0
05/30/2016 12:20,0.34,0.14,20.05,1018.55,6.78,0
05/30/2016 13:20,0.33,0.14,20.2,1018.55,6.74,0
05/30/2016 14:19,0.34,0.14,20.12,1018.55,7.05,0
05/30/2016 15:18,0.34,0.14,20.23,1018.55,6.95,0
05/30/2016 16:18,0.3,0.14,20.4,1018.08,6.89,0
05/30/2016 17:18,0.27,0.14,20.59,1018.08,6.75,0
05/30/2016 18:18,0.34,0.14,20.53,1018.08,6.72,0
05/30/2016 19:18,0.32,0.14,20.41,1018.08,6.69,0
05/30/2016 20:18,0.33,0.14,20.35,1018.55,6.68,0
05/30/2016 21:18,0.33,0.14,20.09,1018.55,6.59,0
05/30/2016 22:17,0.34,0.14,20.03,1018.08,6.51,0
05/30/2016 23:17,0.38,0.14,19.99,1018.55,6.48,0
05/31/2016 00:17,0.37,0.14,19.92,1018.55,6.47,0
05/31/2016 01:17,0.45,0.14,19.83,1018.55,6.44,0
05/31/2016 02:16,0.48,0.14,19.84,1018.08,6.43,0
05/31/2016 03:16,0.48,0.14,19.83,1018.08,6.42,0
05/31/2016 04:16,0.45,0.14,19.82,1018.08,6.41,0
05/31/2016 05:15,0.44,0.14,19.82,1018.08,6.4,0
05/31/2016 06:15,0.43,0.15,19.81,1018.08,6.41,0
05/31/2016 07:15,0.47,0.14,19.84,1018.08,6.44,0
05/31/2016 08:14,0.46,0.14,19.89,1018.55,6.52,0
05/31/2016 09:14,0.41,0.14,19.91,1018.08,6.6,0
05/31/2016 10:14,0.42,0.14,19.92,1018.55,6.66,0
05/31/2016 11:13,0.41,0.14,19.96,1019.03,6.68,0
05/31/2016 12:13,0.37,0.14,19.97,1019.03,6.69,0
05/31/2016 13:13,0.37,0.14,19.94,1019.03,6.69,0
05/31/2016 14:13,0.4,0.14,19.94,1019.5,6.68,0
05/31/2016 15:12,0.39,0.14,19.92,1019.5,6.68,0
05/31/2016 16:12,0.39,0.14,19.92,1019.5,6.68,0
05/31/2016 17:12,0.37,0.14,19.94,1019.98,6.67,0
05/31/2016 18:12,0.4,0.14,19.86,1020.45,6.6,0
05/31/2016 19:11,0.4,0.14,19.83,1020.45,6.58,0
05/31/2016 20:11,0.41,0.14,19.86,1020.93,6.53,0
05/31/2016 21:11,0.45,0.14,19.85,1021.87,6.47,0
05/31/2016 22:10,0.43,0.14,19.84,1021.87,6.44,0
05/31/2016 23:10,0.41,0.14,19.86,1022.35,6.42,0
06/01/2016 00:10,0.42,0.14,19.84,1022.35,6.4,0
06/01/2016 01:09,0.42,0.14,19.84,1022.35,6.4,0
06/01/2016 02:09,0.41,0.14,19.83,1022.35,6.4,0
06/01/2016 03:09,0.4,0.15,19.82,1022.35,6.39,0
06/01/2016 04:09,0.42,0.14,19.8,1022.35,6.39,0
06/01/2016 05:08,0.41,0.15,19.8,1022.82,6.39,0
06/01/2016 06:08,0.4,0.14,19.81,1023.3,6.4,0
06/01/2016 07:08,0.41,0.14,19.81,1023.3,6.43,0
06/01/2016 08:07,0.41,0.14,19.84,1023.77,6.51,0
06/01/2016 09:07,0.36,0.14,19.88,1023.77,6.66,0
06/01/2016 10:06,0.4,0.14,19.88,1024.25,6.66,0
06/01/2016 11:06,0.31,0.04,20.03,1024.25,6.68,0
06/01/2016 12:06,0.3,0.14,20.03,1024.72,6.68,0
06/01/2016 13:05,0.27,0.14,20.03,1024.72,6.68,0
06/01/2016 14:05,0.26,0.14,20.03,1024.72,6.68,0
06/01/2016 15:05,0.26,0.14,20.05,1024.72,6.68,0
06/01/2016 16:05,0.26,0.14,20.05,1024.72,6.67,0
06/01/2016 17:04,0.26,0.14,20.03,1025.2,6.66,0
06/01/2016 18:04,0.26,0.14,20.03,1024.72,6.63,0
06/01/2016 19:04,0.26,0.14,20.03,1025.2,6.56,0
06/01/2016 20:04,0.29,0.14,20.03,1025.2,6.5,0
06/01/2016 21:03,0.27,0.14,20.03,1025.67,6.46,0
06/01/2016 22:03,0.26,0.14,20.02,1025.67,6.44,0
06/01/2016 23:03,0.28,0.14,19.98,1025.67,6.42,0
06/02/2016 00:02,0.3,0.14,19.94,1025.67,6.4,0
06/02/2016 01:02,0.31,0.15,19.92,1025.2,6.4,0
06/02/2016 02:02,0.32,0.15,19.92,1025.2,6.4,0
06/02/2016 03:02,0.32,0.14,19.9,1024.72,6.39,0
06/02/2016 04:01,0.33,0.15,21.43,1024.25,6.39,0
06/02/2016 05:01,0.3,0.15,19.88,1023.77,6.39,0
06/02/2016 06:01,0.33,0.15,19.84,1023.77,6.42,0
06/02/2016 07:00,0.32,0.15,19.88,1023.77,6.48,0
06/02/2016 08:00,0.29,0.14,19.91,1023.77,6.62,0
06/02/2016 08:59,0.31,0.14,19.97,1023.77,6.68,0
06/02/2016 09:59,0.3,0.14,19.97,1023.77,6.7,0
06/02/2016 10:59,0.24,0.14,20.03,1023.77,6.72,0
06/02/2016 11:58,0.23,0.14,20.04,1023.3,6.72,0
06/02/2016 12:58,0.23,0.14,20.03,1023.3,6.73,0
06/02/2016 13:58,0.23,0.14,20.06,1023.3,6.72,0
06/02/2016 14:57,0.23,0.14,20.09,1022.82,6.71,0
06/02/2016 15:57,0.23,0.14,20.06,1022.82,6.71,0
06/02/2016 16:57,0.23,0.14,20.07,1022.35,6.69,0
06/02/2016 17:57,0.23,0.14,20.04,1021.87,6.69,0
06/02/2016 18:57,0.23,0.14,20.03,1021.87,6.69,0
06/02/2016 19:56,0.23,0.14,20.03,1021.87,6.67,0
06/02/2016 20:56,0.25,0.14,20.03,1021.87,6.59,0
06/02/2016 21:56,0.26,0.14,19.95,1021.87,6.51,0
06/02/2016 22:56,0.26,0.15,19.92,1021.4,6.48,0
06/02/2016 23:55,0.27,0.14,19.88,1020.93,6.47,0
06/03/2016 00:55,0.29,0.14,19.86,1020.45,6.44,0
06/03/2016 01:55,0.29,0.14,19.84,1019.98,6.44,0
06/03/2016 02:55,0.33,0.15,19.8,1019.98,6.42,0
06/03/2016 03:54,0.33,0.14,19.8,1019.5,6.41,0
06/03/2016 04:54,0.34,0.15,19.8,1019.03,6.4,0
06/03/2016 05:54,0.35,0.15,19.8,1019.5,6.42,0
06/03/2016 06:53,0.33,0.15,19.81,1019.5,6.48,0
06/03/2016 07:53,0.32,0.14,19.86,1019.03,6.61,0
06/03/2016 08:52,0.28,0.14,19.94,1019.03,6.67,0
06/03/2016 09:52,0.26,0.14,19.98,1019.03,6.68,0
06/03/2016 10:52,0.27,0.14,20.01,1018.55,6.69,0
06/03/2016 11:51,0.24,0.14,20.03,1018.55,6.73,0
06/03/2016 12:51,0.23,0.14,20.06,1018.55,6.69,0
06/03/2016 13:51,0.25,0.14,20.06,1018.08,6.7,0
06/03/2016 14:50,0.24,0.14,20.04,1018.08,6.74,0
06/13/2016 12:05,0.17,0.04,20.38,1000.99,6.49,0
06/13/2016 13:05,0.17,0.04,20.44,1001.47,6.72,0
06/13/2016 14:06,0.19,0.04,20.49,1000.99,6.72,0
06/13/2016 15:07,0.18,0.04,20.52,1000.99,6.72,0
06/13/2016 16:08,0.17,0.04,20.51,1000.99,6.71,0
06/13/2016 17:08,0.17,0.04,20.5,1000.52,6.71,0
06/13/2016 18:09,0.18,0.04,20.51,1000.04,6.74,0
06/13/2016 19:10,0.18,0.04,20.73,1000.04,6.71,0
06/13/2016 20:10,0.19,0.04,20.72,1000.04,6.65,0
06/13/2016 21:11,0.18,0.04,20.61,1000.04,6.56,0
06/13/2016 22:12,0.19,0.04,20.5,1000.04,6.47,0
06/13/2016 23:13,0.22,0.04,20.45,999.57,6.42,0
06/14/2016 00:14,0.24,0.04,20.42,999.09,6.4,0
06/14/2016 01:14,0.24,0.04,20.4,998.62,6.4,0
06/14/2016 02:15,0.24,0.04,20.38,998.62,6.4,0
06/14/2016 03:16,0.25,0.04,20.36,998.14,6.4,0
06/14/2016 04:16,0.25,0.04,20.35,997.19,6.4,0
06/14/2016 05:17,0.25,0.04,20.35,997.19,6.4,0
06/14/2016 06:18,0.25,0.04,20.35,996.72,6.44,0
06/14/2016 07:18,0.25,0.04,20.36,996.25,6.54,0
06/14/2016 08:19,0.22,0.04,20.38,996.25,6.59,0
06/14/2016 09:20,0.25,0.04,20.41,996.25,6.67,0
06/14/2016 10:20,0.18,0.04,20.48,996.25,6.69,0
06/14/2016 11:21,0.18,0.04,20.51,995.77,6.69,0
06/14/2016 12:21,0.19,0.04,20.51,995.77,6.74,0
06/14/2016 13:22,0.18,0.04,20.55,995.3,6.71,0
06/14/2016 14:22,0.18,0.04,20.7,995.3,6.76,0
06/14/2016 15:23,0.18,0.04,20.72,994.82,6.81,0
06/14/2016 16:23,0.18,0.04,20.88,994.35,6.81,0
06/14/2016 17:24,0.18,0.04,20.94,994.35,6.72,0
06/14/2016 18:25,0.18,0.04,20.93,994.35,6.71,0
06/14/2016 19:26,0.18,0.04,20.75,994.35,6.69,0
06/14/2016 20:27,0.18,0.04,20.68,994.35,6.64,0
06/14/2016 21:28,0.18,0.04,20.56,994.35,6.54,0
06/14/2016 22:28,0.19,0.04,20.49,994.35,6.48,0
06/14/2016 23:29,0.19,0.04,20.42,994.82,6.46,0
06/15/2016 00:30,0.22,0.04,20.39,994.35,6.44,0
06/15/2016 01:31,0.23,0.04,20.38,994.35,6.43,0
06/15/2016 02:31,0.25,0.04,20.38,994.35,6.42,0
06/15/2016 03:32,0.25,0.04,20.38,994.35,6.4,0
06/15/2016 04:33,0.25,0.04,20.35,994.35,6.4,0
06/15/2016 05:33,0.25,0.04,20.35,994.35,6.4,0
06/15/2016 06:34,0.25,0.04,20.35,994.35,6.46,0
06/15/2016 07:35,0.25,0.04,20.38,994.82,6.56,0
06/15/2016 08:35,0.25,0.04,20.4,994.82,6.66,0
06/15/2016 09:36,0.25,0.04,20.47,995.3,6.69,0
06/15/2016 10:36,0.18,0.04,20.51,995.77,6.69,0
06/15/2016 11:37,0.18,0.04,20.52,995.77,6.72,0
06/15/2016 12:37,0.18,0.04,20.67,996.25,6.77,0
06/15/2016 13:38,0.18,0.04,20.71,997.19,7.04,0
06/15/2016 14:39,0.18,0.04,20.77,996.25,6.8,0
06/15/2016 15:40,0.18,0.04,20.94,996.25,6.67,0
06/15/2016 16:41,0.18,0.04,20.7,996.25,6.69,0
06/15/2016 17:42,0.18,0.04,20.72,996.25,6.73,0
06/15/2016 18:42,0.18,0.04,20.72,997.67,6.69,0
06/15/2016 19:43,0.18,0.04,20.68,997.19,6.68,0
06/15/2016 20:44,0.18,0.04,20.54,998.14,6.64,0
06/15/2016 21:45,0.19,0.04,20.5,998.62,6.55,0
06/15/2016 22:46,0.19,0.04,20.33,998.62,6.48,0
06/15/2016 23:47,0.18,0.04,20.24,999.09,6.46,0
06/16/2016 00:47,0.25,0.04,20.22,999.57,6.44,0
06/16/2016 01:48,0.25,0.04,20.25,999.57,6.43,0
06/16/2016 02:49,0.25,0.04,20.26,999.57,6.42,0
06/16/2016 03:49,0.25,0.04,20.26,999.57,6.4,0
06/16/2016 04:50,0.25,0.04,20.27,999.57,6.39,0
06/16/2016 05:51,0.25,0.04,20.27,1000.04,6.43,0
06/16/2016 06:51,0.25,0.04,20.31,1000.52,6.51,0
06/16/2016 07:52,0.25,0.04,20.33,1000.99,6.65,0
06/16/2016 08:52,0.24,0.04,20.35,1001.47,6.64,0
06/16/2016 09:53,0.18,0.04,20.35,1001.47,6.66,0
06/16/2016 10:54,0.2,0.04,20.35,1001.94,6.7,0
06/16/2016 11:54,0.2,0.04,20.37,1002.42,6.75,0
06/16/2016 12:55,0.18,0.04,20.42,1002.42,6.78,0
06/16/2016 13:55,0.17,0.04,20.52,1001.94,6.76,0
06/16/2016 14:56,0.17,0.04,20.72,1001.94,6.76,0
06/16/2016 15:57,0.17,0.04,20.89,1001.94,6.95,0
06/16/2016 16:57,0.18,0.04,20.99,1001.94,6.74,0
06/16/2016 17:58,0.17,0.04,21.01,1002.42,6.72,0
06/16/2016 18:59,0.17,0.04,20.84,1002.42,6.69,0
06/16/2016 20:00,0.18,0.04,20.7,1003.36,6.66,0
06/16/2016 21:01,0.17,0.04,20.53,1003.84,6.58,0
06/16/2016 22:02,0.18,0.04,20.35,1003.84,6.5,0
06/16/2016 23:03,0.18,0.04,20.31,1004.31,6.47,0
06/17/2016 00:03,0.18,0.04,20.24,1004.31,6.46,0
06/17/2016 01:04,0.25,0.04,20.23,1004.79,6.44,0
06/17/2016 02:05,0.25,0.04,20.27,1004.31,6.42,0
06/17/2016 03:05,0.25,0.04,20.3,1004.79,6.41,0
06/17/2016 04:06,0.25,0.04,20.31,1004.79,6.39,0
06/17/2016 05:07,0.24,0.04,20.32,1005.26,6.39,0
06/17/2016 06:07,0.24,0.04,20.33,1005.26,6.42,0
06/17/2016 07:08,0.2,0.04,20.34,1006.21,6.47,0
06/17/2016 08:08,0.24,0.04,20.35,1006.69,6.6,0
06/17/2016 09:09,0.18,0.04,20.35,1007.16,6.67,0
06/17/2016 10:10,0.18,0.04,20.4,1007.64,6.69,0
06/17/2016 11:10,0.17,0.04,20.47,1007.64,6.75,0
06/17/2016 12:11,0.18,0.04,20.53,1009.06,6.73,0
06/17/2016 13:11,0.17,0.04,20.52,1009.06,6.81,0
06/17/2016 14:11,0.18,0.04,20.57,1010.01,6.79,0
06/17/2016 15:12,0.17,0.04,20.7,1010.01,6.81,0
06/17/2016 16:12,0.17,0.04,20.71,1010.48,6.83,0
06/17/2016 17:13,0.17,0.04,20.97,1010.48,6.75,0
06/17/2016 18:14,0.18,0.04,21.08,1010.96,6.72,0
06/17/2016 19:15,0.18,0.04,20.81,1011.43,6.69,0
06/17/2016 20:16,0.18,0.04,20.72,1011.43,6.62,0
06/17/2016 21:17,0.18,0.04,20.52,1011.91,6.53,0
06/17/2016 22:17,0.18,0.04,20.39,1012.86,6.48,0
06/17/2016 23:18,0.18,0.04,20.35,1013.33,6.47,0
06/18/2016 00:19,0.19,0.04,20.35,1013.81,6.46,0
06/18/2016 01:20,0.18,0.04,20.34,1014.28,6.44,0
06/18/2016 02:20,0.22,0.04,20.33,1014.28,6.42,0
06/18/2016 03:21,0.2,0.04,20.26,1014.76,6.41,0
06/18/2016 04:22,0.18,0.04,20.26,1015.23,6.39,0
06/18/2016 05:23,0.23,0.04,20.25,1015.7,6.4,0
06/18/2016 06:23,0.22,0.04,20.25,1016.18,6.46,0
06/18/2016 07:24,0.18,0.04,20.24,1017.13,6.51,0
06/18/2016 08:24,0.19,0.04,20.27,1017.6,6.66,0
06/18/2016 09:25,0.17,0.04,20.35,1018.08,6.68,0
06/18/2016 10:26,0.17,0.04,20.35,1019.03,6.69,0
06/18/2016 11:26,0.17,0.04,20.35,1019.98,6.71,0
06/18/2016 12:27,0.18,0.04,20.4,1020.45,6.73,0
06/18/2016 13:27,0.17,0.04,20.44,1020.93,7.22,0
06/18/2016 14:27,0.17,0.04,20.65,1020.93,6.98,0
06/18/2016 15:28,0.17,0.04,20.75,1021.4,6.87,0
06/18/2016 16:28,0.17,0.04,20.85,1021.87,6.96,0
06/18/2016 17:30,0.18,0.04,20.91,1021.87,6.7,0
06/18/2016 18:31,0.18,0.04,20.74,1021.87,6.69,0
06/18/2016 19:31,0.17,0.04,20.72,1022.35,6.67,0
06/18/2016 20:32,0.17,0.04,20.62,1022.35,6.62,0
06/18/2016 21:33,0.17,0.04,20.51,1022.35,6.52,0
06/18/2016 22:34,0.17,0.04,20.35,1023.3,6.48,0
06/18/2016 23:35,0.18,0.04,20.35,1023.3,6.47,0
06/19/2016 00:36,0.17,0.04,20.3,1023.3,6.45,0
06/19/2016 01:36,0.18,0.04,20.22,1023.3,6.44,0
06/19/2016 02:37,0.17,0.04,20.06,1023.3,6.42,0
06/19/2016 03:38,0.18,0.04,20.03,1022.82,6.4,0
06/19/2016 04:39,0.19,0.04,20.03,1023.3,6.39,0
06/19/2016 05:39,0.24,0.04,20.03,1022.82,6.43,0
06/19/2016 06:40,0.24,0.04,20.14,1022.82,6.55,0
06/19/2016 07:40,0.17,0.04,20.33,1023.3,6.68,0
06/19/2016 08:40,0.17,0.04,20.39,1023.3,6.71,0
06/19/2016 09:40,0.18,0.04,20.44,1023.3,6.74,0
06/19/2016 10:40,0.17,0.04,20.64,1022.82,6.89,0
06/19/2016 11:41,0.17,0.04,21.15,1022.82,6.76,0
06/19/2016 12:41,0.18,0.04,21.19,1022.35,6.83,0
06/19/2016 13:42,0.17,0.04,21.24,1021.87,6.73,0
06/19/2016 14:43,0.17,0.04,21.17,1020.93,6.82,0
06/19/2016 15:44,0.17,0.04,21.16,1020.45,6.75,0
06/19/2016 16:45,0.18,0.04,21.14,1019.03,6.71,0
06/19/2016 17:46,0.18,0.04,21.02,1018.55,6.69,0
06/19/2016 18:47,0.17,0.04,20.9,1017.6,6.68,0
06/19/2016 19:48,0.17,0.04,20.72,1016.65,6.61,0
06/19/2016 20:48,0.18,0.04,20.56,1016.18,6.55,0
06/19/2016 21:49,0.18,0.04,20.51,1015.7,6.48,0
06/19/2016 22:50,0.2,0.04,20.47,1014.76,6.47,0
06/19/2016 23:51,0.2,0.04,20.46,1013.81,6.45,0
06/20/2016 00:51,0.23,0.04,20.45,1012.86,6.44,0
06/20/2016 01:52,0.23,0.04,20.44,1012.38,6.43,0
06/20/2016 02:53,0.23,0.04,20.42,1011.91,6.42,0
06/20/2016 03:53,0.24,0.04,20.41,1010.96,6.4,0
06/20/2016 04:54,0.24,0.04,20.4,1010.48,6.39,0
06/20/2016 05:55,0.24,0.04,20.39,1010.48,6.4,0
06/20/2016 06:55,0.24,0.04,20.41,1010.48,6.42,0
06/20/2016 07:56,0.24,0.04,20.45,1010.48,6.58,0
06/20/2016 08:57,0.24,0.04,20.47,1010.01,6.59,0
06/20/2016 09:57,0.24,0.04,20.48,1010.01,6.62,0
06/20/2016 10:58,0.24,0.04,20.47,1010.01,6.66,0
06/20/2016 11:58,0.24,0.04,20.5,1009.53,6.71,0
06/20/2016 12:59,0.24,0.04,20.5,1009.53,6.76,0
06/20/2016 14:00,0.18,0.04,20.57,1009.53,6.75,0
06/20/2016 15:00,0.18,0.04,20.51,1010.48,7.06,0
06/20/2016 16:00,0.17,0.04,20.79,1010.01,6.94,0
06/20/2016 17:01,0.18,0.04,21.09,1010.48,6.74,0
06/20/2016 18:02,0.18,0.04,21.1,1011.43,6.72,0
06/20/2016 19:02,0.17,0.04,21.1,1011.91,6.7,0
06/20/2016 20:03,0.18,0.04,21.14,1012.38,6.71,0
06/20/2016 21:04,0.18,0.04,20.86,1012.86,6.6,0
06/20/2016 22:05,0.18,0.04,20.51,1013.33,6.51,0
06/21/2016 00:07,0.19,0.04,20.31,1014.28,6.46,0
06/21/2016 01:08,0.17,0.04,20.27,1014.28,6.44,0
06/21/2016 02:08,0.19,0.04,20.22,1014.76,6.44,0
06/21/2016 03:09,0.17,0.04,20.15,1015.23,6.42,0
06/21/2016 04:10,0.17,0.04,20.11,1015.23,6.41,0
06/21/2016 05:10,0.19,0.04,20.14,1014.28,6.4,0
06/21/2016 06:11,0.24,0.04,20.1,1015.23,6.5,0
06/21/2016 07:11,0.24,0.04,20.29,1015.23,6.66,0
06/21/2016 08:12,0.17,0.04,20.35,1015.7,6.7,0
06/21/2016 09:11,0.19,0.04,20.35,1016.18,6.73,0
06/21/2016 10:11,0.19,0.04,20.88,1016.18,6.83,0
06/21/2016 11:13,0.17,0.04,21.57,1016.65,6.96,0
06/21/2016 12:13,0.17,0.04,21.87,1017.13,6.92,0
06/21/2016 13:14,0.17,0.04,21.87,1016.65,6.85,0
06/21/2016 14:15,0.19,0.04,21.71,1016.65,6.75,0
06/21/2016 15:15,0.18,0.04,21.64,1016.65,6.83,0
06/21/2016 16:16,0.18,0.04,21.58,1016.65,6.91,0
06/21/2016 17:17,0.17,0.04,21.52,1016.65,6.74,0
06/21/2016 18:18,0.17,0.04,21.5,1016.18,6.71,0
06/21/2016 19:19,0.17,0.04,21.26,1016.65,6.69,0
06/21/2016 20:20,0.18,0.04,21.17,1016.65,6.64,0
06/21/2016 21:21,0.18,0.04,20.74,1016.65,6.55,0
06/21/2016 22:22,0.18,0.04,20.54,1017.13,6.48,0
06/21/2016 23:23,0.19,0.04,20.48,1017.13,6.47,0
06/22/2016 00:24,0.18,0.04,20.4,1017.13,6.45,0
06/22/2016 01:24,0.18,0.04,20.36,1017.6,6.44,0
06/22/2016 02:25,0.18,0.04,20.36,1017.6,6.43,0
06/22/2016 03:26,0.17,0.04,20.35,1017.13,6.42,0
06/22/2016 04:27,0.19,0.04,20.31,1017.6,6.4,0
06/22/2016 05:27,0.19,0.04,20.27,1017.6,6.42,0
06/22/2016 06:28,0.24,0.04,20.28,1018.08,6.52,0
06/22/2016 07:28,0.18,0.04,20.35,1018.08,6.68,0
06/22/2016 08:29,0.18,0.04,20.48,1018.55,6.69,0
06/22/2016 09:28,0.17,0.04,20.39,1018.55,6.75,0
06/22/2016 10:28,0.18,0.04,20.99,1018.55,6.81,0
06/22/2016 11:28,0.17,0.04,21.5,1018.55,6.98,0
06/22/2016 12:29,0.17,0.04,21.73,1018.55,6.89,0
06/22/2016 13:30,0.18,0.04,21.64,1018.55,6.82,0
06/22/2016 14:31,0.18,0.04,21.5,1018.55,6.74,0
06/22/2016 15:33,0.18,0.04,21.29,1018.08,6.7,0
06/22/2016 16:34,0.18,0.04,21.11,1018.08,6.69,0
06/22/2016 17:34,0.17,0.04,21.11,1018.08,6.7,0
06/22/2016 18:35,0.18,0.04,21.05,1017.13,6.71,0
06/22/2016 19:36,0.19,0.04,21.03,1017.13,6.69,0
06/22/2016 20:37,0.19,0.04,20.79,1017.13,6.6,0
06/22/2016 21:38,0.18,0.04,20.69,1017.6,6.52,0
06/22/2016 22:38,0.18,0.04,20.38,1017.6,6.47,0
06/22/2016 23:39,0.17,0.04,20.35,1017.6,6.46,0
06/23/2016 00:40,0.18,0.04,20.28,1017.6,6.44,0
06/23/2016 01:41,0.23,0.12,20.22,1017.13,6.44,0
06/23/2016 02:41,0.24,0.14,20.15,1017.13,6.42,0
06/23/2016 03:42,0.25,0.14,20.22,1017.13,6.41,0
06/23/2016 04:43,0.25,0.14,20.25,1016.65,6.39,0
06/23/2016 05:43,0.27,0.14,20.24,1016.65,6.41,0
06/23/2016 06:44,0.26,0.14,20.27,1016.65,6.44,0
06/23/2016 07:44,0.23,0.14,20.32,1016.18,6.57,0
06/23/2016 08:45,0.23,0.14,20.34,1016.65,6.68,0
06/23/2016 09:45,0.23,0.14,20.35,1016.65,6.71,0
06/23/2016 10:45,0.19,0.14,20.19,1016.65,6.8,0
06/23/2016 11:46,0.16,0.14,20.72,1016.65,6.71,0
06/23/2016 12:47,0.17,0.14,20.75,1016.18,6.74,0
06/23/2016 13:47,0.18,0.14,20.79,1016.65,6.73,0
06/23/2016 14:48,0.16,0.14,20.84,1016.18,6.69,0
06/23/2016 15:49,0.17,0.14,20.81,1016.18,6.69,0
06/23/2016 16:50,0.18,0.14,20.74,1015.7,6.71,0
06/23/2016 17:51,0.16,0.14,20.76,1015.23,6.69,0
06/23/2016 18:52,0.23,0.14,20.72,1014.76,6.67,0
06/23/2016 19:52,0.21,0.14,20.69,1014.28,6.64,0
06/23/2016 20:53,0.23,0.14,20.52,1014.76,6.55,0
06/23/2016 21:54,0.23,0.14,20.46,1014.76,6.48,0
06/23/2016 22:55,0.24,0.14,20.39,1014.76,6.46,0
06/23/2016 23:55,0.23,0.14,20.32,1015.23,6.45,0
06/24/2016 00:56,0.24,0.14,20.25,1015.23,6.44,0
06/24/2016 01:57,0.23,0.14,20.2,1015.23,6.43,0
06/24/2016 02:58,0.18,0.14,20.03,1015.7,6.41,0
06/24/2016 03:59,0.18,0.14,20,1015.23,6.39,0
06/24/2016 04:59,0.22,0.14,19.88,1015.7,6.39,0
06/24/2016 06:00,0.23,0.14,19.81,1015.7,6.43,0
06/24/2016 07:00,0.28,0.14,19.9,1016.18,6.58,0
06/24/2016 08:00,0.23,0.14,19.95,1016.18,6.67,0
06/24/2016 09:00,0.17,0.14,20.03,1017.13,6.7,0
06/24/2016 10:00,0.16,0.14,20.5,1016.65,6.79,0
06/24/2016 11:02,0.16,0.14,21.04,1017.13,6.98,0
06/24/2016 12:04,0.17,0.14,21.27,1017.13,6.97,0
06/24/2016 13:04,0.17,0.14,21.5,1016.65,6.83,0
06/24/2016 14:04,0.16,0.14,21.38,1016.18,6.92,0
06/24/2016 15:05,0.17,0.14,21.34,1016.18,6.81,0
06/24/2016 16:06,0.17,0.14,21.24,1015.23,6.69,0
06/24/2016 17:08,0.17,0.14,20.73,1016.18,6.69,0
06/24/2016 18:09,0.17,0.14,20.54,1015.23,6.69,0
06/24/2016 19:10,0.17,0.14,20.51,1015.7,6.67,0
06/24/2016 20:10,0.16,0.14,20.5,1015.23,6.69,0
06/24/2016 21:12,0.17,0.18,20.35,1015.7,6.58,0
06/24/2016 22:13,0.16,0.24,20.03,1016.65,6.49,0
06/24/2016 23:13,0.17,0.25,19.94,1016.65,6.46,0
06/25/2016 00:14,0.17,0.25,19.84,1016.65,6.44,0
06/25/2016 01:15,0.2,0.25,19.78,1016.65,6.44,0
06/25/2016 02:16,0.22,0.25,19.73,1016.18,6.43,0
06/25/2016 03:16,0.22,0.25,19.66,1015.7,6.42,0
06/25/2016 04:17,0.22,0.25,19.64,1015.7,6.4,0
06/25/2016 05:18,0.22,0.24,19.64,1016.18,6.39,0
06/25/2016 06:19,0.25,0.25,19.62,1016.18,6.44,0
06/25/2016 07:19,0.27,0.25,19.68,1016.18,6.62,0
06/25/2016 08:19,0.23,0.24,19.81,1016.65,6.68,0
06/25/2016 09:20,0.22,0.24,19.91,1016.65,6.72,0
06/25/2016 10:19,0.16,0.24,19.85,1017.13,6.84,0
06/25/2016 11:20,0.17,0.21,20.57,1016.18,6.77,0
06/25/2016 12:20,0.16,0.14,20.62,1017.13,6.98,0
06/25/2016 13:21,0.16,0.24,20.74,1016.65,6.89,0
06/25/2016 14:22,0.16,0.24,20.63,1016.65,6.98,0
06/25/2016 15:23,0.16,0.2,20.72,1016.18,6.83,0
06/25/2016 16:23,0.17,0.24,20.67,1016.65,6.95,0
06/25/2016 17:25,0.16,0.24,20.72,1016.18,6.73,0
06/25/2016 18:26,0.17,0.24,20.52,1016.18,6.64,0
06/25/2016 19:27,0.17,0.24,20.35,1016.65,6.67,0
06/25/2016 20:28,0.16,0.24,20.09,1016.65,6.65,0
06/25/2016 21:29,0.17,0.25,20.03,1016.65,6.55,0
06/25/2016 22:30,0.16,0.25,19.98,1016.65,6.48,0
06/25/2016 23:30,0.22,0.25,19.8,1016.65,6.46,0
06/26/2016 00:31,0.22,0.25,19.8,1016.18,6.44,0
06/26/2016 01:32,0.25,0.25,19.8,1016.18,6.44,0
06/26/2016 02:32,0.26,0.25,19.8,1016.18,6.42,0
06/26/2016 03:33,0.24,0.25,19.81,1015.7,6.41,0
06/26/2016 04:34,0.28,0.25,19.8,1015.7,6.39,0
06/26/2016 05:34,0.28,0.24,19.8,1016.18,6.39,0
06/26/2016 06:35,0.29,0.25,19.8,1016.65,6.49,0
06/26/2016 07:35,0.25,0.24,19.83,1016.65,6.6,0
06/26/2016 08:35,0.22,0.24,19.94,1017.13,6.68,0
06/26/2016 09:34,0.16,0.24,19.9,1017.13,6.76,0
06/26/2016 10:36,0.16,0.24,20.25,1016.18,6.81,0
06/26/2016 11:36,0.17,0.24,20.54,1016.18,6.88,0
06/26/2016 12:37,0.16,0.24,20.49,1017.13,7,0
06/26/2016 13:38,0.16,0.24,20.83,1016.65,6.98,0
06/26/2016 14:39,0.16,0.24,20.94,1016.65,6.93,0
06/26/2016 15:39,0.17,0.24,21.07,1016.18,6.93,0
06/26/2016 16:40,0.17,0.24,21.01,1015.7,6.74,0
06/26/2016 17:41,0.18,0.24,20.77,1015.23,6.69,0
06/26/2016 18:42,0.16,0.24,20.52,1015.23,6.65,0
06/26/2016 19:43,0.17,0.24,20.35,1015.23,6.62,0
06/26/2016 20:44,0.19,0.25,20.04,1015.23,6.52,0
06/26/2016 21:45,0.22,0.24,20.03,1014.76,6.47,0
06/26/2016 22:46,0.22,0.25,19.99,1014.28,6.46,0
06/26/2016 23:47,0.24,0.25,19.95,1013.33,6.44,0
06/27/2016 00:47,0.25,0.24,19.93,1012.86,6.44,0
06/27/2016 01:48,0.26,0.25,19.93,1012.38,6.42,0
06/27/2016 02:49,0.26,0.25,19.93,1012.86,6.41,0
06/27/2016 03:49,0.29,0.25,19.95,1013.33,6.39,0
06/27/2016 04:50,0.24,0.24,19.93,1013.81,6.39,0
06/27/2016 05:51,0.22,0.25,19.89,1014.28,6.42,0
06/27/2016 06:51,0.25,0.25,19.87,1014.28,6.48,0
06/27/2016 07:52,0.29,0.24,19.91,1015.23,6.65,0
06/27/2016 08:52,0.22,0.24,20.03,1015.7,6.69,0
06/27/2016 09:53,0.24,0.24,20.03,1016.65,6.74,0
06/27/2016 10:53,0.18,0.24,20.03,1016.65,6.77,0
06/27/2016 11:53,0.17,0.24,20.2,1016.65,6.77,0
06/27/2016 12:54,0.17,0.24,20.23,1016.65,6.83,0
06/27/2016 13:55,0.16,0.24,20.36,1017.13,6.85,0
06/27/2016 14:55,0.16,0.24,20.34,1017.13,6.95,0
06/27/2016 15:56,0.17,0.24,20.65,1018.08,6.89,0
06/27/2016 16:56,0.17,0.24,20.71,1018.08,6.74,0
06/27/2016 17:57,0.16,0.24,20.58,1018.08,6.71,0
06/27/2016 18:58,0.17,0.24,20.41,1018.08,6.69,0
06/27/2016 19:59,0.15,0.24,20.35,1018.08,6.68,0
06/27/2016 21:00,0.17,0.24,20.14,1018.08,6.61,0
06/27/2016 22:01,0.17,0.24,19.97,1018.55,6.51,0
06/27/2016 23:02,0.22,0.25,19.79,1018.55,6.47,0
06/28/2016 00:03,0.22,0.25,19.77,1019.03,6.46,0
06/28/2016 01:04,0.17,0.25,19.69,1018.55,6.44,0
06/28/2016 02:04,0.22,0.25,19.62,1018.55,6.43,0
06/28/2016 03:05,0.22,0.25,19.64,1018.08,6.42,0
06/28/2016 04:06,0.23,0.26,19.54,1017.6,6.39,0
06/28/2016 05:07,0.23,0.25,19.49,1017.6,6.39,0
06/28/2016 06:07,0.26,0.25,19.49,1017.13,6.44,0
06/28/2016 07:07,0.28,0.24,19.56,1016.65,6.63,0
06/28/2016 08:08,0.28,0.24,19.64,1016.65,6.69,0
06/28/2016 09:08,0.22,0.24,19.77,1016.18,6.7,0
06/28/2016 10:09,0.22,0.24,19.85,1015.7,6.7,0
06/28/2016 11:09,0.22,0.24,19.75,1015.23,6.85,0
06/28/2016 12:10,0.16,0.24,20.05,1014.28,6.75,0
06/28/2016 13:10,0.2,0.24,20.18,1013.33,6.79,0
06/28/2016 14:11,0.19,0.24,20.34,1011.91,6.82,0
06/28/2016 15:12,0.21,0.24,20.52,1011.43,6.7,0
06/28/2016 16:13,0.23,0.24,20.32,1010.48,6.69,0
06/28/2016 17:14,0.21,0.24,20.25,1009.53,6.69,0
06/28/2016 18:14,0.21,0.24,20.06,1009.06,6.68,0
06/28/2016 19:15,0.23,0.24,19.94,1008.59,6.62,0
06/28/2016 20:16,0.23,0.24,19.86,1007.64,6.55,0
06/28/2016 21:17,0.25,0.24,19.8,1007.16,6.5,0
06/28/2016 22:18,0.23,0.25,19.79,1007.16,6.46,0
06/28/2016 23:18,0.24,0.25,19.74,1007.16,6.44,0
06/29/2016 00:19,0.25,0.26,19.67,1007.16,6.44,0
06/29/2016 01:20,0.26,0.26,19.66,1007.64,6.42,0
06/29/2016 02:20,0.25,0.25,19.65,1007.64,6.4,0
06/29/2016 03:21,0.23,0.25,19.64,1007.64,6.39,0
06/29/2016 04:22,0.23,0.25,19.57,1007.64,6.37,0
06/29/2016 05:23,0.25,0.26,19.49,1007.64,6.38,0
06/29/2016 06:23,0.3,0.24,19.48,1007.64,6.49,0
06/29/2016 07:24,0.33,0.24,19.56,1007.64,6.66,0
06/29/2016 08:24,0.27,0.25,19.64,1007.64,6.69,0
06/29/2016 09:24,0.23,0.24,19.69,1006.69,6.72,0
06/29/2016 10:25,0.23,0.25,19.79,1006.21,6.72,0
06/29/2016 11:26,0.23,0.26,19.84,1005.74,6.69,0
06/29/2016 12:27,0.23,0.25,19.79,1003.84,6.68,0
06/29/2016 13:28,0.24,0.25,19.72,1002.89,6.68,0
06/29/2016 14:28,0.29,0.25,19.7,1001.94,6.69,0
06/29/2016 15:29,0.26,0.25,19.73,1001.47,6.71,0
06/29/2016 16:30,0.23,0.26,19.79,1001.47,6.69,0
06/29/2016 17:30,0.23,0.26,19.76,1001.47,6.73,0
06/29/2016 18:31,0.24,0.25,19.82,1001.47,6.71,0
06/29/2016 19:32,0.23,0.25,19.94,1001.94,6.66,0
06/29/2016 20:32,0.23,0.25,19.81,1002.89,6.58,0
06/29/2016 21:33,0.24,0.26,19.77,1003.84,6.51,0
06/29/2016 22:34,0.23,0.25,19.73,1004.79,6.47,0
06/29/2016 23:35,0.23,0.26,19.64,1004.79,6.44,0
06/30/2016 00:36,0.25,0.25,19.63,1005.26,6.43,0
06/30/2016 01:36,0.23,0.26,19.56,1005.26,6.41,0
06/30/2016 02:37,0.28,0.26,19.52,1005.74,6.39,0
06/30/2016 03:38,0.29,0.26,19.52,1005.74,6.37,0
06/30/2016 04:38,0.23,0.25,19.53,1006.21,6.37,0
06/30/2016 05:39,0.28,0.26,19.51,1006.69,6.39,0
06/30/2016 06:40,0.33,0.24,19.51,1007.16,6.44,0
06/30/2016 07:40,0.34,0.24,19.56,1007.64,6.58,0
06/30/2016 08:39,0.23,0.25,19.62,1007.64,6.66,0
06/30/2016 09:39,0.2,0.24,19.82,1007.64,6.74,0
06/30/2016 10:39,0.17,0.25,20.5,1008.11,6.89,0
06/30/2016 11:40,0.16,0.24,20.96,1008.59,6.94,0
06/30/2016 12:42,0.16,0.24,21.04,1008.59,6.89,0
06/30/2016 13:42,0.17,0.24,21.08,1008.11,6.85,0
06/30/2016 14:43,0.17,0.24,21.07,1008.11,6.76,0
06/30/2016 15:43,0.16,0.24,20.94,1007.64,6.76,0
06/30/2016 16:44,0.19,0.24,20.74,1007.64,6.73,0
06/30/2016 17:45,0.17,0.25,20.68,1007.16,6.73,0
06/30/2016 18:46,0.19,0.25,20.49,1006.69,6.69,0
06/30/2016 19:47,0.22,0.25,20.34,1006.21,6.59,0
06/30/2016 20:48,0.22,0.26,20.09,1006.21,6.51,0
06/30/2016 21:49,0.23,0.25,19.94,1005.74,6.47,0
06/30/2016 22:50,0.23,0.26,19.84,1005.26,6.46,0
06/30/2016 23:51,0.26,0.26,19.8,1004.79,6.45,0
07/01/2016 00:51,0.31,0.26,19.8,1003.84,6.44,0
07/01/2016 01:52,0.31,0.26,19.78,1004.31,6.43,0
07/01/2016 02:53,0.32,0.26,19.79,1004.79,6.42,0
07/01/2016 03:53,0.29,0.26,19.78,1004.79,6.4,0
07/01/2016 04:54,0.34,0.25,19.76,1005.26,6.39,0
07/01/2016 05:55,0.32,0.25,19.74,1005.26,6.44,0
07/01/2016 06:55,0.33,0.25,19.77,1005.74,6.56,0
07/01/2016 07:56,0.25,0.26,19.8,1006.21,6.67,0
07/01/2016 08:56,0.26,0.25,19.8,1006.69,6.72,0
07/01/2016 09:56,0.2,0.25,20,1006.21,6.72,0
07/01/2016 10:56,0.19,0.25,20.08,1006.21,6.72,0
07/01/2016 11:57,0.23,0.25,20.05,1006.69,6.84,0
07/01/2016 12:58,0.2,0.25,20.34,1006.21,6.75,0
07/01/2016 13:58,0.22,0.25,20.37,1005.26,6.83,0
07/01/2016 14:59,0.23,0.25,20.46,1004.79,6.77,0
07/01/2016 15:59,0.22,0.25,20.43,1004.79,6.85,0
07/01/2016 17:00,0.19,0.25,20.51,1004.79,6.73,0
07/01/2016 18:01,0.2,0.25,20.25,1004.79,6.72,0
07/01/2016 19:02,0.23,0.25,20.31,1004.31,6.69,0
07/01/2016 20:03,0.17,0.25,20.17,1004.79,6.69,0
07/01/2016 21:04,0.22,0.25,19.98,1006.21,6.59,0
07/01/2016 22:05,0.21,0.26,19.73,1006.21,6.49,0
07/01/2016 23:06,0.24,0.26,19.57,1006.69,6.46,0
07/02/2016 00:07,0.3,0.26,19.47,1006.69,6.44,0
07/02/2016 01:07,0.34,0.26,19.41,1006.69,6.44,0
07/02/2016 02:08,0.35,0.25,19.39,1007.16,6.42,0
07/02/2016 03:09,0.42,0.26,19.38,1007.64,6.41,0
07/02/2016 04:09,0.4,0.25,19.33,1007.64,6.39,0
07/02/2016 05:10,0.37,0.25,19.3,1007.64,6.38,0
07/02/2016 06:11,0.41,0.25,19.28,1008.59,6.42,0
07/02/2016 07:11,0.45,0.25,19.39,1008.59,6.49,0
07/02/2016 08:11,0.24,0.24,19.49,1009.06,6.65,0
07/02/2016 09:11,0.23,0.24,19.63,1009.06,6.69,0
07/02/2016 10:12,0.2,0.24,19.8,1010.01,6.8,0
07/02/2016 11:13,0.17,0.24,20.04,1010.01,6.86,0
07/02/2016 12:14,0.18,0.24,20.24,1010.48,6.83,0
07/02/2016 13:14,0.16,0.24,20.34,1010.48,7.01,0
07/02/2016 21:23,0.23,0.25,19.8,1013.81,6.55,0
07/02/2016 22:24,0.24,0.25,19.64,1014.28,6.47,0
07/02/2016 23:25,0.25,0.25,19.58,1014.28,6.45,0
07/03/2016 00:25,0.25,0.25,19.54,1014.76,6.44,0
07/03/2016 01:26,0.29,0.25,19.43,1014.28,6.43,0
07/03/2016 02:27,0.34,0.25,19.47,1014.76,6.42,0
07/03/2016 03:28,0.3,0.25,19.42,1015.23,6.4,0
07/03/2016 04:28,0.36,0.25,19.42,1015.23,6.38,0
07/03/2016 05:29,0.38,0.25,19.37,1015.7,6.38,0
07/03/2016 06:30,0.39,0.25,19.33,1015.7,6.43,0
07/03/2016 07:30,0.4,0.25,19.41,1016.18,6.52,0
07/03/2016 08:29,0.22,0.24,19.55,1016.65,6.67,0
07/03/2016 09:29,0.2,0.24,19.63,1017.13,6.72,0
07/03/2016 10:30,0.18,0.24,19.95,1017.6,6.81,0
07/03/2016 11:31,0.16,0.24,20.36,1017.6,6.82,0
07/03/2016 12:32,0.17,0.24,20.53,1017.6,6.77,0
07/03/2016 13:32,0.18,0.24,20.54,1017.6,6.74,0
07/03/2016 14:33,0.2,0.24,20.46,1018.08,6.98,0
07/03/2016 15:33,0.19,0.24,20.49,1017.6,6.94,0
07/03/2016 16:34,0.21,0.24,20.52,1017.6,6.75,0
07/03/2016 17:35,0.18,0.24,20.52,1017.6,6.72,0
07/03/2016 18:36,0.2,0.24,20.5,1018.08,6.71,0
07/03/2016 19:37,0.21,0.24,20.5,1018.55,6.71,0
07/03/2016 20:38,0.22,0.24,20.35,1018.55,6.66,0
07/03/2016 21:39,0.17,0.25,20.03,1019.03,6.56,0
07/03/2016 22:40,0.19,0.25,19.91,1019.5,6.48,0
07/03/2016 23:40,0.21,0.24,19.76,1019.98,6.46,0
07/04/2016 00:41,0.23,0.25,19.62,1019.5,6.44,0
07/04/2016 01:42,0.25,0.24,19.56,1019.5,6.44,0
07/04/2016 02:43,0.26,0.25,19.53,1019.5,6.42,0
07/04/2016 03:44,0.24,0.25,19.48,1019.5,6.4,0
07/04/2016 04:44,0.29,0.25,19.41,1019.5,6.39,0
07/04/2016 05:45,0.33,0.25,19.39,1019.5,6.41,0
07/04/2016 06:45,0.36,0.25,19.48,1019.03,6.46,0
07/04/2016 07:46,0.35,0.24,19.56,1019.5,6.63,0
07/04/2016 08:44,0.22,0.24,19.64,1019.03,6.68,0
07/04/2016 09:44,0.17,0.24,19.82,1019.5,6.74,0
07/04/2016 10:44,0.16,0.24,20.86,1019.5,6.91,0
07/04/2016 11:45,0.16,0.24,21.17,1018.55,6.95,0
07/04/2016 12:45,0.16,0.24,21.15,1018.55,6.93,0
07/04/2016 13:46,0.16,0.24,21.19,1018.08,6.95,0
07/04/2016 14:47,0.16,0.24,21.21,1016.65,6.85,0
07/04/2016 15:47,0.17,0.24,21.06,1015.7,6.89,0
07/04/2016 16:49,0.18,0.24,20.99,1015.23,6.7,0
07/04/2016 17:50,0.21,0.24,20.73,1014.76,6.69,0
07/04/2016 18:51,0.2,0.24,20.59,1013.81,6.68,0
07/04/2016 19:52,0.23,0.24,20.49,1013.33,6.61,0
07/04/2016 20:53,0.23,0.24,20.35,1012.86,6.51,0
07/04/2016 21:53,0.24,0.24,20.11,1012.38,6.47,0
07/04/2016 22:54,0.27,0.24,20.03,1012.38,6.46,0
07/04/2016 23:55,0.27,0.25,19.92,1011.91,6.44,0
07/05/2016 00:56,0.26,0.25,19.86,1011.91,6.44,0
07/05/2016 01:56,0.34,0.24,19.8,1011.43,6.42,0
07/05/2016 02:57,0.36,0.25,19.8,1011.43,6.41,0
07/05/2016 03:58,0.36,0.25,19.78,1010.96,6.39,0
07/05/2016 04:58,0.34,0.25,19.77,1010.96,6.39,0
07/05/2016 05:59,0.4,0.24,19.74,1011.43,6.42,0
07/05/2016 07:00,0.34,0.25,19.8,1012.38,6.42,0
07/05/2016 08:00,0.32,0.24,19.76,1013.81,6.63,0
07/05/2016 09:01,0.29,0.24,19.75,1015.7,6.69,0
07/05/2016 10:02,0.22,0.24,19.87,1016.65,6.77,0
07/05/2016 11:03,0.18,0.14,20.34,1016.65,6.75,0
07/05/2016 13:04,0.17,0.04,20.7,1018.08,6.98,0
07/05/2016 14:05,0.17,0.14,20.71,1018.55,6.99,0
07/05/2016 15:05,0.17,0.14,20.72,1018.08,6.75,0
07/05/2016 16:06,0.18,0.14,20.79,1018.55,6.86,0
07/05/2016 17:07,0.17,0.14,20.73,1018.55,6.74,0
07/05/2016 18:08,0.18,0.14,20.6,1019.03,6.72,0
07/05/2016 19:09,0.2,0.14,20.46,1019.5,6.69,0
07/05/2016 20:10,0.17,0.14,20.44,1019.5,6.67,0
07/05/2016 21:11,0.18,0.14,20.08,1020.45,6.57,0
07/05/2016 22:12,0.18,0.14,19.93,1020.45,6.48,0
07/05/2016 23:13,0.24,0.14,19.79,1020.93,6.46,0
07/06/2016 00:14,0.23,0.14,19.64,1020.93,6.44,0
07/06/2016 01:15,0.22,0.26,19.57,1020.93,6.44,0
07/06/2016 02:15,0.24,0.25,19.41,1021.4,6.42,0
07/06/2016 03:16,0.31,0.25,19.32,1021.87,6.4,0
07/06/2016 04:17,0.33,0.25,19.42,1021.87,6.39,0
07/06/2016 05:18,0.35,0.25,19.26,1021.87,6.39,0
07/06/2016 06:18,0.35,0.25,19.26,1022.35,6.46,0
07/06/2016 07:19,0.37,0.25,19.33,1022.35,6.61,0
07/06/2016 08:18,0.25,0.24,19.41,1022.35,6.69,0
07/06/2016 09:18,0.22,0.24,19.56,1022.82,6.73,0
07/06/2016 10:18,0.18,0.24,19.63,1022.82,6.8,0
07/06/2016 11:19,0.16,0.24,20.59,1022.82,6.88,0
07/06/2016 12:20,0.17,0.24,20.84,1022.82,6.93,0
07/06/2016 13:21,0.16,0.24,21.04,1022.82,6.85,0
07/06/2016 14:21,0.16,0.24,21.05,1023.3,6.93,0
07/06/2016 15:22,0.16,0.24,21.03,1022.35,6.74,0
07/06/2016 16:23,0.19,0.24,20.82,1022.35,6.74,0
07/06/2016 17:24,0.19,0.24,20.79,1021.87,6.74,0
07/06/2016 18:25,0.18,0.24,20.72,1021.4,6.7,0
07/06/2016 19:26,0.2,0.24,20.5,1020.93,6.66,0
07/06/2016 20:27,0.22,0.24,20.32,1020.45,6.59,0
07/06/2016 21:28,0.19,0.24,20.14,1020.45,6.52,0
07/06/2016 22:29,0.22,0.24,19.9,1020.45,6.47,0
07/06/2016 23:29,0.25,0.25,19.8,1020.45,6.45,0
07/07/2016 00:30,0.25,0.25,19.76,1019.98,6.44,0
07/07/2016 01:31,0.27,0.25,19.75,1019.5,6.43,0
07/07/2016 02:31,0.28,0.24,19.68,1019.03,6.42,0
07/07/2016 03:32,0.3,0.24,19.66,1018.55,6.4,0
07/07/2016 04:33,0.37,0.25,19.67,1018.08,6.39,0
07/07/2016 05:33,0.35,0.25,19.67,1018.08,6.39,0
07/07/2016 06:34,0.37,0.25,19.7,1018.08,6.49,0
07/07/2016 07:35,0.36,0.24,19.77,1018.08,6.61,0
07/07/2016 08:35,0.26,0.24,19.7,1018.55,6.7,0
07/07/2016 09:35,0.25,0.24,19.71,1018.55,6.75,0
07/07/2016 10:36,0.22,0.24,20.11,1018.08,6.75,0
07/07/2016 11:36,0.22,0.24,20.35,1018.08,6.86,0
07/07/2016 12:37,0.22,0.24,20.57,1018.08,6.74,0
07/07/2016 13:38,0.23,0.24,20.45,1018.08,6.92,0
07/07/2016 14:39,0.22,0.24,20.52,1017.6,6.82,0
07/07/2016 15:40,0.21,0.24,20.56,1017.13,6.74,0
07/07/2016 16:41,0.22,0.24,20.5,1016.65,6.79,0
07/07/2016 17:42,0.22,0.24,20.48,1016.65,6.73,0
07/07/2016 18:43,0.22,0.24,20.51,1016.18,6.72,0
07/07/2016 19:44,0.22,0.24,20.44,1015.7,6.67,0
07/07/2016 20:45,0.23,0.24,20.34,1015.7,6.66,0
07/07/2016 21:46,0.23,0.24,20.11,1015.7,6.55,0
07/07/2016 22:47,0.22,0.24,20.03,1015.23,6.47,0
07/07/2016 23:47,0.23,0.25,19.81,1014.76,6.46,0
07/08/2016 00:48,0.26,0.27,19.7,1014.28,6.44,0
07/08/2016 01:49,0.31,0.24,19.64,1013.33,6.44,0
07/08/2016 02:50,0.38,0.25,19.64,1012.86,6.42,0
07/08/2016 03:50,0.44,0.24,19.64,1011.91,6.41,0
07/08/2016 04:51,0.48,0.24,19.64,1010.96,6.39,0
07/08/2016 05:51,0.51,0.25,19.65,1010.48,6.38,0
07/08/2016 06:52,0.55,0.26,19.66,1010.01,6.44,0
07/08/2016 07:53,0.5,0.26,19.66,1010.48,6.54,0
07/08/2016 08:53,0.32,0.24,19.66,1011.43,6.68,0
07/08/2016 09:52,0.23,0.24,19.61,1011.43,6.74,0
07/08/2016 10:54,0.23,0.24,20.12,1011.91,6.73,0
07/08/2016 11:55,0.23,0.24,20.33,1012.38,6.71,0
07/08/2016 12:55,0.23,0.24,20.25,1013.33,6.8,0
07/08/2016 13:55,0.23,0.24,20.34,1013.33,6.84,0
07/08/2016 14:56,0.23,0.24,20.5,1014.28,6.92,0
07/08/2016 15:57,0.23,0.24,20.47,1014.28,6.89,0
07/08/2016 16:58,0.23,0.24,20.48,1015.23,6.75,0
07/08/2016 17:59,0.24,0.25,20.39,1015.7,6.72,0
07/08/2016 19:00,0.22,0.25,20.42,1015.7,6.69,0
07/08/2016 20:01,0.25,0.25,20.34,1016.65,6.65,0
07/08/2016 21:02,0.23,0.24,20.08,1017.13,6.59,0
07/08/2016 22:03,0.23,0.24,20.01,1017.13,6.49,0
07/08/2016 23:03,0.25,0.26,19.64,1017.6,6.46,0
07/09/2016 00:04,0.25,0.27,19.59,1018.08,6.44,0
07/09/2016 01:05,0.26,0.37,19.57,1018.08,6.44,0
07/09/2016 02:06,0.32,0.36,19.53,1018.08,6.42,0
07/09/2016 03:06,0.39,0.24,19.56,1017.13,6.41,0
07/09/2016 04:07,0.44,0.25,19.56,1016.65,6.39,0
07/09/2016 05:08,0.49,0.26,19.56,1016.65,6.38,0
07/09/2016 06:08,0.55,0.26,19.56,1016.18,6.41,0
07/09/2016 07:09,0.58,0.25,19.59,1015.23,6.48,0
07/09/2016 08:09,0.53,0.25,19.62,1015.23,6.66,0
07/09/2016 09:10,0.43,0.25,19.66,1015.23,6.68,0
07/09/2016 10:11,0.28,0.25,19.74,1015.23,6.65,0
07/09/2016 11:11,0.34,0.25,19.69,1015.23,6.65,0
07/09/2016 12:12,0.34,0.26,19.7,1013.81,6.7,0
07/09/2016 13:12,0.27,0.25,19.68,1014.28,6.73,0
07/09/2016 14:13,0.26,0.25,19.63,1013.33,6.74,0
07/09/2016 15:13,0.25,0.25,19.87,1012.86,6.94,0
07/09/2016 16:14,0.24,0.25,20.34,1012.38,6.78,0
07/09/2016 17:15,0.24,0.25,20.4,1011.43,6.72,0
07/09/2016 18:16,0.23,0.25,20.35,1010.96,6.69,0
07/09/2016 19:17,0.23,0.25,20.34,1010.48,6.67,0
07/09/2016 20:18,0.25,0.25,20.35,1010.01,6.64,0
07/09/2016 21:18,0.25,0.26,20.33,1010.01,6.6,0
07/09/2016 22:19,0.25,0.25,20.13,1010.01,6.5,0
07/09/2016 23:20,0.31,0.26,20.03,1009.53,6.47,0
07/10/2016 00:21,0.33,0.25,19.99,1009.06,6.45,0
07/10/2016 01:21,0.34,0.25,19.94,1008.59,6.44,0
07/10/2016 02:22,0.4,0.26,19.93,1008.59,6.43,0
07/10/2016 03:23,0.41,0.26,19.91,1008.11,6.41,0
07/10/2016 04:23,0.42,0.26,19.88,1007.16,6.4,0
07/10/2016 05:24,0.41,0.26,19.88,1006.69,6.39,0
07/10/2016 06:25,0.47,0.26,19.86,1006.69,6.45,0
07/10/2016 07:25,0.46,0.26,19.9,1006.69,6.53,0
07/10/2016 08:26,0.39,0.25,19.86,1006.69,6.68,0
07/10/2016 09:26,0.24,0.25,20.03,1005.74,6.72,0
07/10/2016 10:26,0.21,0.25,20.56,1005.26,6.74,0
07/10/2016 11:27,0.25,0.25,20.53,1005.26,6.88,0
07/10/2016 12:29,0.23,0.25,20.72,1004.79,6.76,0
07/10/2016 13:28,0.19,0.25,20.88,1004.31,6.9,0
07/10/2016 14:28,0.19,0.25,20.93,1005.26,6.94,0
07/10/2016 15:28,0.19,0.25,20.98,1004.31,6.88,0
07/10/2016 16:30,0.23,0.25,20.85,1003.84,6.72,0
07/10/2016 17:31,0.23,0.25,20.66,1003.84,6.72,0
07/10/2016 18:32,0.23,0.25,20.61,1003.84,6.69,0
07/10/2016 19:33,0.24,0.25,20.54,1003.36,6.67,0
07/10/2016 20:34,0.23,0.25,20.45,1003.36,6.61,0
07/10/2016 21:35,0.23,0.25,20.18,1003.36,6.51,0
07/10/2016 22:36,0.26,0.3,19.98,1002.42,6.46,0
07/10/2016 23:36,0.31,0.26,19.9,1002.42,6.45,0
07/11/2016 00:37,0.31,0.36,19.83,1001.94,6.44,0
07/11/2016 01:38,0.34,0.37,19.8,1001.47,6.43,0
07/11/2016 02:38,0.41,0.25,19.8,1000.99,6.42,0
07/11/2016 03:39,0.49,0.26,19.8,1000.99,6.41,0
07/11/2016 04:40,0.47,0.26,19.8,1000.04,6.39,0
07/11/2016 05:41,0.47,0.26,19.8,1000.04,6.4,0
07/11/2016 06:41,0.49,0.25,19.8,1000.04,6.48,0
07/11/2016 07:42,0.43,0.25,19.87,1000.99,6.55,0
07/11/2016 08:42,0.39,0.26,19.91,1000.99,6.64,0
07/11/2016 09:42,0.29,0.25,19.92,1001.47,6.72,0
07/11/2016 10:43,0.32,0.25,20,1002.42,6.74,0
07/11/2016 11:44,0.24,0.25,20.07,1002.89,6.74,0
07/11/2016 12:44,0.24,0.25,20.2,1003.84,6.75,0
07/11/2016 13:45,0.23,0.25,20.25,1004.79,6.77,0
07/11/2016 14:45,0.25,0.25,20.36,1005.26,6.87,0
07/11/2016 15:46,0.24,0.25,20.47,1005.74,6.83,0
07/11/2016 16:46,0.23,0.25,20.47,1006.21,6.8,0
07/11/2016 17:48,0.23,0.25,20.44,1006.69,6.73,0
07/11/2016 18:49,0.23,0.25,20.36,1006.69,6.69,0
07/11/2016 19:49,0.24,0.25,20.23,1007.64,6.66,0
07/11/2016 20:50,0.23,0.25,20.05,1008.11,6.59,0
07/11/2016 21:51,0.24,0.36,20.01,1008.59,6.49,0
07/11/2016 22:52,0.27,0.27,19.79,1009.06,6.46,0
07/11/2016 23:53,0.26,0.36,19.65,1009.06,6.45,0
07/12/2016 00:54,0.32,0.37,19.61,1009.06,6.44,0
07/12/2016 01:54,0.37,0.37,19.56,1009.06,6.42,0
07/12/2016 02:55,0.4,0.37,19.56,1009.06,6.41,0
07/12/2016 03:56,0.49,0.36,19.42,1009.06,6.39,0
07/12/2016 04:56,0.34,0.37,19.56,1009.53,6.38,0
07/12/2016 05:57,0.41,0.36,19.5,1010.01,6.4,0
07/12/2016 06:58,0.44,0.37,19.51,1010.01,6.55,0
07/12/2016 07:58,0.38,0.25,19.57,1010.48,6.68,0
07/12/2016 08:58,0.27,0.36,19.63,1010.96,6.72,0
07/12/2016 09:59,0.23,0.25,19.77,1011.43,6.73,0
07/12/2016 11:00,0.23,0.3,19.81,1011.43,6.76,0
07/12/2016 12:00,0.22,0.25,19.93,1011.43,6.73,0
07/12/2016 13:01,0.22,0.27,19.89,1011.91,6.77,0
07/12/2016 14:02,0.22,0.25,20.28,1011.91,6.72,0
07/12/2016 15:02,0.24,0.25,20.27,1011.91,6.84,0
07/12/2016 16:03,0.22,0.25,20.33,1011.91,6.72,0
07/12/2016 17:04,0.23,0.25,20.33,1011.91,6.73,0
07/12/2016 18:05,0.23,0.24,20.34,1012.38,6.68,0
07/12/2016 19:06,0.22,0.36,20.07,1012.86,6.63,0
07/12/2016 20:06,0.23,0.36,20.03,1012.86,6.57,0
07/12/2016 21:07,0.25,0.26,19.79,1013.33,6.5,0
07/12/2016 22:08,0.24,0.36,19.71,1013.81,6.46,0
07/12/2016 23:09,0.27,0.37,19.64,1014.28,6.44,0
07/13/2016 00:09,0.26,0.29,19.64,1014.28,6.44,0
07/13/2016 01:10,0.26,0.37,19.6,1014.28,6.42,0
07/13/2016 02:11,0.29,0.28,19.56,1014.76,6.4,0
07/13/2016 03:12,0.24,0.37,19.52,1015.23,6.38,0
07/13/2016 04:13,0.26,0.37,19.3,1015.23,6.37,0
07/13/2016 05:13,0.34,0.37,19.26,1015.23,6.36,0
07/13/2016 06:14,0.37,0.37,19.25,1015.7,6.4,0
07/13/2016 07:14,0.39,0.37,19.27,1015.7,6.55,0
07/13/2016 08:14,0.32,0.24,19.39,1016.65,6.69,0
07/13/2016 09:15,0.24,0.35,19.58,1017.13,6.71,0
07/13/2016 10:16,0.24,0.31,19.64,1017.13,6.74,0
07/13/2016 11:16,0.22,0.24,19.6,1017.6,6.91,0
07/13/2016 12:16,0.17,0.24,20.49,1018.08,6.98,0
07/13/2016 13:17,0.2,0.32,20.73,1018.08,6.72,0
07/13/2016 14:17,0.19,0.24,20.36,1018.08,6.88,0
07/13/2016 15:19,0.2,0.24,20.45,1018.08,6.9,0
07/13/2016 16:19,0.22,0.24,20.45,1018.08,6.8,0
07/13/2016 17:20,0.23,0.24,20.34,1018.08,6.69,0
07/13/2016 18:21,0.23,0.24,20.22,1018.08,6.69,0
07/13/2016 19:22,0.22,0.27,20.03,1018.55,6.69,0
07/13/2016 20:23,0.22,0.27,20.06,1018.55,6.65,0
07/13/2016 21:24,0.22,0.35,19.8,1019.5,6.54,0
07/13/2016 22:25,0.27,0.36,19.64,1019.98,6.47,0
07/13/2016 23:25,0.22,0.36,19.57,1020.45,6.45,0
07/14/2016 00:26,0.25,0.36,19.4,1020.45,6.44,0
07/14/2016 01:27,0.24,0.36,19.31,1020.45,6.43,0
07/14/2016 02:28,0.26,0.36,19.26,1020.45,6.42,0
07/14/2016 03:29,0.35,0.36,19.26,1020.93,6.4,0
07/14/2016 04:29,0.37,0.36,19.25,1020.93,6.39,0
07/14/2016 05:30,0.39,0.36,19.26,1021.4,6.37,0
07/14/2016 06:31,0.44,0.36,19.17,1021.87,6.41,0
07/14/2016 07:31,0.46,0.35,19.25,1022.35,6.49,0
07/14/2016 08:30,0.22,0.24,19.23,1022.35,6.64,0
07/14/2016 09:30,0.22,0.24,19.31,1023.3,6.71,0
07/14/2016 10:31,0.18,0.24,20.33,1023.77,6.84,0
07/14/2016 11:31,0.16,0.27,20.8,1024.25,6.97,0
07/14/2016 12:32,0.16,0.24,21.02,1025.2,6.96,0
07/14/2016 13:33,0.18,0.24,21.05,1024.72,6.77,0
07/14/2016 14:33,0.23,0.24,20.84,1024.72,6.76,0
07/14/2016 15:34,0.19,0.24,20.83,1024.25,6.76,0
07/14/2016 16:34,0.2,0.24,20.73,1024.72,6.79,0
07/14/2016 17:36,0.2,0.24,20.66,1024.72,6.72,0
07/14/2016 18:37,0.21,0.24,20.5,1023.77,6.69,0
07/14/2016 19:37,0.22,0.24,20.5,1024.25,6.68,0
07/14/2016 20:39,0.23,0.24,20.05,1024.72,6.58,0
07/14/2016 21:40,0.22,0.35,19.87,1025.67,6.49,0
07/14/2016 22:40,0.22,0.36,19.61,1025.67,6.46,0
07/14/2016 23:41,0.22,0.36,19.55,1025.67,6.45,0
07/15/2016 00:42,0.23,0.36,19.43,1025.67,6.44,0
07/15/2016 01:43,0.24,0.36,19.25,1025.67,6.42,0
07/15/2016 02:44,0.24,0.36,19.26,1025.2,6.41,0
07/15/2016 03:45,0.29,0.36,19.14,1025.67,6.39,0
07/15/2016 04:45,0.36,0.36,19.09,1025.67,6.37,0
07/15/2016 05:46,0.37,0.37,19.09,1024.72,6.4,0
07/15/2016 06:46,0.42,0.37,19.24,1025.2,6.48,0
07/15/2016 07:47,0.44,0.36,19.25,1024.72,6.64,0
07/15/2016 08:47,0.28,0.25,19.24,1025.67,6.69,0
07/15/2016 09:48,0.23,0.35,19.28,1025.2,6.72,0
07/15/2016 10:47,0.22,0.33,19.29,1025.2,6.91,0
07/15/2016 11:48,0.22,0.26,20.48,1024.72,6.87,0
07/15/2016 12:49,0.21,0.24,20.59,1024.25,6.79,0
07/15/2016 13:50,0.23,0.25,20.51,1024.25,6.77,0
07/15/2016 14:51,0.22,0.36,20.35,1023.77,6.74,0
07/15/2016 15:52,0.22,0.36,20.12,1023.3,6.74,0
07/15/2016 16:53,0.23,0.25,20.19,1022.82,6.71,0
07/15/2016 17:53,0.23,0.26,20.18,1022.35,6.69,0
07/15/2016 18:54,0.23,0.33,20.06,1021.87,6.71,0
07/15/2016 19:55,0.25,0.26,20.09,1021.87,6.68,0
07/15/2016 20:56,0.25,0.36,20.03,1021.87,6.6,0
07/15/2016 21:57,0.24,0.36,19.95,1022.35,6.5,0
07/15/2016 22:57,0.24,0.36,19.91,1021.87,6.47,0
07/15/2016 23:58,0.24,0.36,19.73,1021.87,6.45,0
07/16/2016 00:59,0.36,0.36,19.59,1021.87,6.44,0
07/16/2016 01:59,0.44,0.36,19.58,1020.93,6.43,0
07/16/2016 03:00,0.46,0.37,19.56,1020.93,6.41,0
07/16/2016 04:01,0.47,0.36,19.56,1020.93,6.4,0
07/16/2016 05:02,0.53,0.36,19.56,1020.93,6.39,0
07/16/2016 06:02,0.56,0.37,19.56,1021.87,6.38,0
07/16/2016 07:03,0.58,0.27,19.56,1021.87,6.42,0
07/16/2016 08:03,0.57,0.24,19.58,1022.35,6.55,0
07/16/2016 09:04,0.44,0.36,19.63,1022.35,6.62,0
07/16/2016 11:05,0.35,0.36,19.6,1022.82,6.74,0
07/16/2016 12:06,0.24,0.35,19.81,1022.82,6.7,0
07/16/2016 13:06,0.26,0.35,20.03,1022.35,6.77,0
07/16/2016 14:07,0.23,0.34,20.39,1022.35,6.75,0
07/16/2016 15:07,0.25,0.34,20.39,1021.87,6.73,0
07/16/2016 16:08,0.26,0.35,20.38,1021.87,6.71,0
07/16/2016 17:09,0.26,0.34,20.34,1021.87,6.71,0
07/16/2016 18:10,0.25,0.35,20.34,1021.4,6.71,0
07/16/2016 19:11,0.24,0.34,20.34,1021.87,6.71,0
07/16/2016 20:11,0.25,0.35,20.26,1021.87,6.64,0
07/16/2016 21:12,0.23,0.35,20.03,1021.87,6.53,0
07/16/2016 22:13,0.24,0.35,19.94,1022.35,6.47,0
07/16/2016 23:14,0.25,0.36,19.64,1022.35,6.45,0
07/17/2016 00:15,0.33,0.35,19.57,1021.87,6.44,0
07/17/2016 01:16,0.35,0.35,19.56,1021.87,6.43,0
07/17/2016 02:16,0.4,0.35,19.56,1021.4,6.42,0
07/17/2016 03:17,0.31,0.36,19.5,1021.4,6.4,0
07/17/2016 04:18,0.36,0.36,19.45,1020.93,6.39,0
07/17/2016 05:18,0.44,0.36,19.41,1020.93,6.37,0
07/17/2016 06:19,0.47,0.35,19.45,1020.93,6.45,0
07/17/2016 07:19,0.57,0.35,19.51,1020.93,6.66,0
07/17/2016 08:20,0.4,0.35,19.52,1021.4,6.67,0
07/17/2016 09:19,0.3,0.34,19.37,1021.87,6.71,0
07/17/2016 10:20,0.21,0.34,20.33,1021.87,6.78,0
07/17/2016 11:20,0.21,0.34,20.82,1022.35,6.93,0
07/17/2016 12:21,0.21,0.34,21,1022.35,6.92,0
07/17/2016 13:21,0.2,0.35,21.11,1022.35,6.89,0
07/17/2016 14:22,0.22,0.35,21.01,1021.87,6.88,0
07/17/2016 15:23,0.22,0.35,20.91,1021.4,6.85,0
07/17/2016 16:23,0.22,0.35,20.86,1020.93,6.73,0
07/17/2016 17:25,0.23,0.35,20.7,1020.45,6.69,0
07/17/2016 18:25,0.25,0.36,20.54,1020.45,6.68,0
07/17/2016 19:26,0.25,0.36,20.51,1020.45,6.63,0
07/17/2016 20:27,0.25,0.36,20.34,1020.45,6.58,0
07/17/2016 21:28,0.25,0.37,19.96,1020.93,6.49,0
07/17/2016 22:29,0.29,0.36,19.63,1021.4,6.45,0
07/17/2016 23:30,0.29,0.36,19.55,1021.87,6.44,0
07/18/2016 00:31,0.29,0.37,19.35,1021.87,6.44,0
07/18/2016 01:32,0.28,0.36,19.25,1021.87,6.42,0
07/18/2016 02:33,0.36,0.37,19.26,1021.4,6.41,0
07/18/2016 03:33,0.35,0.36,19.17,1021.4,6.39,0
07/18/2016 04:34,0.43,0.36,19.1,1020.93,6.38,0
07/18/2016 05:35,0.48,0.37,19.09,1020.93,6.38,0
07/18/2016 06:35,0.54,0.36,19.12,1021.87,6.42,0
07/18/2016 07:36,0.59,0.37,19.14,1021.87,6.48,0
07/18/2016 08:35,0.34,0.31,18.98,1021.87,6.63,0
07/18/2016 09:35,0.25,0.35,19.73,1022.35,6.71,0
07/18/2016 10:35,0.22,0.35,20.73,1022.35,6.79,0
07/18/2016 11:35,0.22,0.35,20.94,1022.82,6.9,0
07/18/2016 12:36,0.22,0.35,21.07,1022.35,6.88,0
07/18/2016 13:37,0.22,0.35,21.12,1021.87,6.79,0
07/18/2016 14:37,0.22,0.35,20.97,1022.35,6.84,0
07/18/2016 15:38,0.22,0.35,20.9,1020.93,6.76,0
07/18/2016 16:39,0.23,0.35,20.74,1020.93,6.73,0
07/18/2016 17:40,0.25,0.35,20.72,1020.45,6.67,0
07/18/2016 18:41,0.3,0.36,20.62,1019.98,6.67,0
07/18/2016 19:42,0.27,0.36,20.56,1019.98,6.62,0
07/18/2016 20:43,0.32,0.36,20.44,1019.98,6.55,0
07/18/2016 21:44,0.33,0.36,20.11,1019.98,6.47,0
07/18/2016 22:45,0.35,0.36,19.82,1020.45,6.45,0
07/18/2016 23:46,0.35,0.36,19.78,1020.45,6.44,0
07/19/2016 00:46,0.42,0.37,19.56,1019.98,6.44,0
07/19/2016 01:47,0.4,0.36,19.46,1019.98,6.42,0
07/19/2016 02:48,0.43,0.37,19.39,1019.5,6.41,0
07/19/2016 03:49,0.49,0.37,19.25,1019.5,6.4,0
07/19/2016 04:50,0.53,0.36,19.25,1019.03,6.38,0
07/19/2016 05:50,0.55,0.37,19.25,1019.03,6.39,0
07/19/2016 06:51,0.6,0.37,19.25,1019.03,6.43,0
07/19/2016 07:51,0.69,0.36,19.25,1019.5,6.52,0
07/19/2016 08:50,0.42,0.36,19.03,1019.5,6.65,0
07/19/2016 09:50,0.28,0.35,20.43,1019.5,6.72,0
07/19/2016 10:50,0.18,0.04,21.57,1019.98,6.82,0
07/19/2016 11:51,0.19,0.04,21.56,1019.5,6.89,0
07/19/2016 12:51,0.17,0.14,21.57,1019.5,6.86,0
07/19/2016 13:52,0.18,0.14,21.51,1018.55,6.83,0
07/19/2016 14:53,0.21,0.14,21.42,1017.6,6.81,0
07/19/2016 15:53,0.24,0.14,21.27,1017.13,6.79,0
07/19/2016 16:54,0.23,0.14,21.17,1015.7,6.64,0
07/19/2016 17:55,0.27,0.15,21.04,1015.23,6.61,0
07/19/2016 18:56,0.32,0.15,20.92,1014.28,6.61,0
07/19/2016 19:57,0.32,0.14,20.75,1014.28,6.58,0
07/19/2016 20:58,0.38,0.25,20.7,1013.81,6.5,0
07/19/2016 21:59,0.45,0.25,20.5,1013.33,6.46,0
07/19/2016 23:00,0.47,0.26,20.34,1013.33,6.45,0
07/20/2016 00:01,0.46,0.25,20.2,1013.33,6.44,0
07/20/2016 01:02,0.55,0.26,19.99,1012.38,6.43,0
07/20/2016 02:02,0.64,0.25,19.89,1011.91,6.42,0
07/20/2016 03:03,0.74,0.26,19.81,1010.96,6.41,0
07/20/2016 04:04,0.74,0.26,19.8,1009.53,6.39,0
07/20/2016 05:04,0.85,0.26,19.8,1008.59,6.39,0
07/20/2016 06:05,0.95,0.26,19.78,1007.64,6.42,0
07/20/2016 07:06,1.01,0.25,19.75,1006.21,6.51,0
07/20/2016 08:06,0.91,0.25,19.91,1006.21,6.63,0
07/20/2016 09:06,0.79,0.25,20.09,1006.21,6.69,0
07/20/2016 10:06,0.48,0.25,20.5,1006.69,6.74,0
07/20/2016 11:06,0.38,0.25,20.74,1006.69,6.78,0
07/20/2016 12:07,0.44,0.25,20.82,1006.69,6.82,0
07/20/2016 13:08,0.5,0.25,20.81,1006.69,6.72,0
07/20/2016 14:09,0.55,0.26,20.71,1007.16,6.71,0
07/20/2016 15:09,0.54,0.35,20.67,1007.64,6.88,0
07/20/2016 16:10,0.56,0.35,20.62,1008.59,6.86,0
07/20/2016 17:11,0.64,0.36,20.54,1008.59,6.66,0
07/20/2016 18:12,0.62,0.36,20.49,1008.59,6.68,0
07/20/2016 19:13,0.62,0.36,20.38,1009.06,6.67,0
07/20/2016 20:14,0.68,0.35,20.32,1010.01,6.59,0
07/20/2016 21:15,0.74,0.36,20.08,1010.48,6.49,0
07/20/2016 22:16,0.74,0.36,19.91,1010.96,6.46,0
07/20/2016 23:17,0.76,0.36,19.79,1011.91,6.44,0
07/21/2016 00:18,0.82,0.36,19.72,1011.91,6.44,0
07/21/2016 01:19,0.76,0.36,19.56,1012.38,6.43,0
07/21/2016 02:19,0.96,0.36,19.49,1012.38,6.42,0
07/21/2016 03:20,0.76,0.36,19.37,1012.86,6.4,0
07/21/2016 04:21,0.75,0.36,19.29,1013.33,6.39,0
07/21/2016 05:22,0.8,0.45,19.25,1013.33,6.38,0
07/21/2016 06:22,0.9,0.37,19.25,1014.28,6.42,0
07/21/2016 07:23,1,0.38,19.25,1014.76,6.5,0
07/21/2016 08:23,0.8,0.36,19.25,1015.7,6.67,0
07/21/2016 09:23,0.6,0.35,19.25,1015.7,6.69,0
07/21/2016 10:23,0.45,0.35,19.63,1016.65,6.77,0
07/21/2016 11:23,0.44,0.35,20.54,1016.65,6.82,0
07/21/2016 12:23,0.39,0.35,20.59,1017.13,6.9,0
07/21/2016 13:25,0.39,0.35,20.58,1017.13,6.93,0
07/21/2016 14:25,0.39,0.36,20.71,1016.65,6.76,0
07/21/2016 15:27,0.44,0.35,20.59,1017.13,6.76,0
07/21/2016 16:27,0.42,0.35,20.53,1017.13,6.75,0
07/21/2016 17:28,0.45,0.36,20.5,1016.65,6.73,0
07/21/2016 18:29,0.5,0.36,20.37,1016.65,6.71,0
07/21/2016 19:30,0.44,0.38,20.35,1016.65,6.65,0
07/21/2016 20:31,0.52,0.45,20.03,1016.65,6.57,0
07/21/2016 21:32,0.56,0.45,19.77,1017.13,6.48,0
07/21/2016 22:33,0.63,0.45,19.62,1017.6,6.46,0
07/21/2016 23:33,0.65,0.45,19.29,1018.08,6.44,0
07/22/2016 00:34,0.69,0.45,19.25,1018.08,6.44,0
07/22/2016 01:35,0.74,0.45,19.25,1018.08,6.42,0
07/22/2016 02:36,0.73,0.45,19.25,1018.08,6.41,0
07/22/2016 03:36,0.77,0.45,19.25,1018.08,6.4,0
07/22/2016 04:37,0.85,0.45,19.23,1017.6,6.39,0
07/22/2016 05:38,0.81,0.45,19.22,1017.6,6.38,0
07/22/2016 06:38,0.93,0.45,19.19,1018.08,6.46,0
07/22/2016 07:38,0.86,0.45,19.25,1018.08,6.61,0
07/22/2016 08:39,0.67,0.45,19.25,1018.55,6.68,0
07/22/2016 09:39,0.61,0.45,19.25,1019.03,6.72,0
07/22/2016 10:40,0.56,0.45,19.26,1019.03,6.73,0
07/22/2016 11:40,0.46,0.45,19.66,1019.03,6.84,0
07/22/2016 12:40,0.37,0.45,20.36,1019.03,6.93,0
07/22/2016 13:40,0.36,0.45,21.22,1026.47,6.92,0
07/22/2016 14:41,0.35,0.45,20.7,1019.5,6.75,0
07/22/2016 15:41,0.33,0.45,20.62,1019.5,6.79,0
07/22/2016 16:42,0.39,0.45,20.51,1019.03,6.73,0
07/22/2016 17:43,0.42,0.45,20.39,1018.55,6.68,0
07/22/2016 18:44,0.53,0.45,20.31,1019.03,6.68,0
07/22/2016 19:45,0.47,0.45,20.23,1018.55,6.63,0
07/22/2016 20:46,0.52,0.45,19.74,1019.03,6.52,0
07/22/2016 21:47,0.58,0.45,19.44,1019.5,6.46,0
07/22/2016 22:48,0.57,0.45,19.25,1019.5,6.45,0
07/22/2016 23:49,0.71,0.45,19.17,1020.45,6.44,0
07/23/2016 00:50,0.82,0.45,19.12,1019.5,6.43,0
07/23/2016 01:50,0.74,0.45,19.08,1019.5,6.42,0
07/23/2016 02:51,0.73,0.45,19.08,1019.5,6.4,0
07/23/2016 03:52,0.71,0.45,19.01,1019.5,6.39,0
07/23/2016 04:53,0.8,0.45,18.95,1019.5,6.37,0
07/23/2016 05:53,1.01,0.45,18.94,1019.5,6.39,0
07/23/2016 06:54,0.9,0.45,18.99,1019.5,6.44,0
07/23/2016 07:54,0.96,0.45,19.01,1019.98,6.57,0
07/23/2016 08:53,0.62,0.45,18.85,1020.45,6.66,0
07/23/2016 09:53,0.44,0.45,19.61,1020.93,6.72,0
07/23/2016 10:53,0.37,0.45,20.46,1020.93,6.84,0
07/23/2016 11:54,0.39,0.45,20.49,1021.87,6.91,0
07/23/2016 12:55,0.34,0.45,20.56,1020.93,6.9,0
07/23/2016 13:56,0.36,0.45,20.62,1020.45,6.83,0
07/23/2016 14:57,0.41,0.45,20.53,1020.45,6.82,0
07/23/2016 15:57,0.43,0.45,20.49,1019.98,6.82,0
07/23/2016 16:58,0.48,0.45,20.44,1019.5,6.72,0
07/23/2016 17:59,0.5,0.45,20.35,1019.03,6.71,0
07/23/2016 19:00,0.56,0.45,20.33,1018.55,6.63,0
07/23/2016 20:01,0.65,0.45,20.03,1018.55,6.56,0
07/23/2016 21:02,0.62,0.45,19.64,1018.55,6.49,0
07/23/2016 22:03,0.7,0.45,19.56,1019.03,6.46,0
07/23/2016 23:04,0.71,0.45,19.25,1018.55,6.45,0
07/24/2016 00:05,0.68,0.45,19.21,1018.55,6.44,0
07/24/2016 01:06,0.77,0.45,19.06,1018.55,6.43,0
07/24/2016 02:06,0.94,0.45,19.02,1018.55,6.41,0
07/24/2016 03:07,0.93,0.45,19.02,1018.55,6.4,0
07/24/2016 04:08,0.98,0.55,18.95,1018.08,6.39,0
07/24/2016 05:09,0.9,0.55,18.85,1018.08,6.37,0
07/24/2016 06:09,1.08,0.47,18.85,1018.08,6.41,0
07/24/2016 07:10,1.18,0.55,18.85,1018.08,6.52,0
07/24/2016 08:10,1.02,0.45,18.85,1018.55,6.64,0
07/24/2016 09:09,0.69,0.45,18.73,1018.55,6.69,0
07/24/2016 10:09,0.54,0.45,19.86,1018.55,6.76,0
07/24/2016 11:10,0.56,0.45,20.34,1018.08,6.79,0
07/24/2016 12:10,0.58,0.45,20.38,1017.13,6.77,0
07/24/2016 13:11,0.61,0.45,20.35,1017.13,6.77,0
07/24/2016 14:11,0.57,0.45,20.34,1016.65,6.75,0
07/24/2016 15:12,0.73,0.45,20.19,1016.65,6.72,0
07/24/2016 16:13,0.76,0.45,20.03,1016.18,6.73,0
07/24/2016 17:13,0.78,0.47,20.03,1015.7,6.72,0
07/24/2016 18:14,0.84,0.46,20.03,1015.23,6.7,0
07/24/2016 19:15,0.96,0.45,19.68,1015.23,6.62,0
07/24/2016 20:16,0.91,0.56,19.44,1015.23,6.59,0
07/24/2016 21:17,0.98,0.56,19.33,1015.7,6.49,0
07/24/2016 22:18,0.94,0.56,19.25,1015.23,6.45,0
07/24/2016 23:19,1.03,0.56,19.04,1015.7,6.45,0
07/25/2016 00:19,1.12,0.56,18.93,1015.7,6.44,0
07/25/2016 01:20,1.19,0.56,18.85,1015.7,6.42,0
07/25/2016 02:21,1.27,0.56,18.85,1015.7,6.41,0
07/25/2016 03:22,1.33,0.56,18.82,1015.7,6.4,0
07/25/2016 04:23,1.21,0.56,18.77,1015.7,6.38,0
07/25/2016 05:23,1.24,0.55,18.76,1016.18,6.36,0
07/25/2016 06:24,1.32,0.55,18.74,1016.65,6.39,0
07/25/2016 07:24,1.53,0.55,18.7,1017.13,6.46,0
07/25/2016 08:24,1.27,0.55,18.72,1017.13,6.65,0
07/25/2016 09:24,0.88,0.55,18.7,1018.08,6.7,0
07/25/2016 10:25,0.88,0.55,18.98,1018.08,6.76,0
07/25/2016 11:26,0.92,0.55,19.35,1018.08,6.79,0
07/25/2016 12:26,0.87,0.56,19.48,1018.08,6.89,0
07/25/2016 13:27,0.82,0.52,19.83,1018.55,6.76,0
07/25/2016 14:28,0.96,0.56,19.61,1018.55,6.75,0
07/25/2016 15:29,0.95,0.56,19.36,1018.55,6.73,0
07/25/2016 17:30,0.86,0.56,19.4,1018.55,6.72,0
07/25/2016 18:31,0.88,0.56,19.38,1018.55,6.69,0
07/25/2016 19:32,0.98,0.56,19.18,1018.55,6.59,0
07/25/2016 20:33,1.02,0.55,19.04,1019.03,6.51,0
07/25/2016 21:34,1.08,0.55,18.94,1019.5,6.46,0
07/25/2016 22:35,0.98,0.55,18.9,1019.98,6.45,0
07/25/2016 23:35,0.95,0.55,18.85,1019.5,6.44,0
07/26/2016 00:36,1.01,0.55,18.66,1019.5,6.43,0
07/26/2016 01:37,1.13,0.55,18.55,1019.98,6.41,0
07/26/2016 02:38,1.18,0.55,18.55,1019.98,6.4,0
07/26/2016 03:38,1.16,0.55,18.55,1019.98,6.38,0
07/26/2016 04:39,1.31,0.55,18.55,1019.5,6.36,0
07/26/2016 05:40,1.51,0.55,18.55,1019.5,6.35,0
07/26/2016 06:40,1.52,0.55,18.55,1019.98,6.42,0
07/26/2016 07:41,1.65,0.55,18.55,1020.45,6.51,0
07/26/2016 08:41,1.54,0.55,18.57,1020.45,6.67,0
07/26/2016 09:41,1.08,0.55,18.56,1020.45,6.72,0
07/26/2016 10:41,0.94,0.56,18.62,1020.93,6.77,0
07/26/2016 11:41,0.84,0.55,19.65,1019.98,6.96,0
07/26/2016 12:42,0.75,0.55,20.05,1020.45,6.86,0
07/26/2016 13:43,0.83,0.55,20.03,1019.98,6.81,0
07/26/2016 14:43,0.87,0.55,20.02,1019.5,6.79,0
07/26/2016 15:44,0.9,0.55,19.79,1019.5,6.72,0
07/26/2016 16:45,1,0.55,19.67,1018.55,6.77,0
07/26/2016 17:46,1.02,0.56,19.68,1018.08,6.72,0
07/26/2016 18:47,1.11,0.56,19.48,1018.08,6.66,0
07/26/2016 19:48,1.12,0.56,19.24,1017.6,6.59,0
07/26/2016 20:49,1.23,0.56,19.08,1017.13,6.52,0
07/26/2016 21:50,1.34,0.56,18.85,1017.13,6.46,0
07/26/2016 22:50,1.37,0.56,18.77,1016.65,6.45,0
07/26/2016 23:51,1.65,0.66,18.71,1015.7,6.44,0
07/27/2016 00:52,1.77,0.56,18.66,1015.23,6.43,0
07/27/2016 01:52,1.8,0.67,18.63,1014.28,6.42,0
07/27/2016 02:53,1.92,0.66,18.55,1013.81,6.41,0
07/27/2016 03:54,2.15,0.63,18.55,1012.86,6.39,0
07/27/2016 04:54,2.26,0.59,18.55,1011.91,6.38,0
07/27/2016 05:55,2.43,0.56,18.55,1011.91,6.36,0
07/27/2016 06:56,2.57,0.56,18.55,1011.91,6.38,0
07/27/2016 07:56,2.64,0.56,18.55,1011.91,6.51,0
07/27/2016 08:56,2.22,0.56,18.55,1012.38,6.68,0
07/27/2016 09:57,1.97,0.56,18.55,1013.33,6.71,0
07/27/2016 10:58,1.85,0.59,18.61,1013.33,6.73,0
07/27/2016 11:58,1.86,0.56,18.92,1013.33,6.8,0
07/27/2016 12:59,1.72,0.59,19.25,1013.81,6.85,0
07/27/2016 13:58,1.52,0.56,19.66,1014.28,6.96,0
07/27/2016 14:59,1.51,0.56,19.81,1014.28,6.89,0
07/27/2016 16:00,1.57,0.55,19.74,1014.28,6.85,0
07/27/2016 17:01,1.67,0.55,19.63,1014.28,6.68,0
07/27/2016 18:02,1.81,0.6,19.53,1014.76,6.69,0
07/27/2016 19:03,1.74,0.66,19.38,1014.76,6.67,0
07/27/2016 20:04,1.7,0.66,19.07,1015.23,6.63,0
07/27/2016 21:05,1.6,0.66,18.85,1015.23,6.52,0
07/27/2016 22:06,1.72,0.65,18.63,1015.7,6.46,0
07/27/2016 23:07,1.71,0.65,18.55,1015.7,6.44,0
07/28/2016 00:08,1.76,0.65,18.4,1015.7,6.44,0
07/28/2016 01:08,1.8,0.65,18.32,1015.7,6.43,0
07/28/2016 02:09,1.86,0.66,18.23,1015.23,6.42,0
07/28/2016 03:10,2.11,0.66,18.23,1015.7,6.4,0
07/28/2016 04:10,2.07,0.66,18.19,1015.23,6.39,0
07/28/2016 05:11,2.19,0.78,18.15,1014.76,6.37,0
07/28/2016 06:12,2.35,0.66,18.15,1014.76,6.39,0
07/28/2016 07:12,2.41,0.65,18.15,1014.76,6.48,0
07/28/2016 08:13,2.31,0.66,18.22,1014.28,6.65,0
07/28/2016 09:12,2,0.66,18.3,1014.28,6.71,0
07/28/2016 10:12,1.64,0.66,18.22,1014.28,6.78,0
07/28/2016 11:13,1.65,0.66,18.86,1014.28,6.85,0
07/28/2016 12:15,1.65,0.66,19.29,1013.33,6.73,0
07/28/2016 13:16,1.61,0.66,19.25,1013.33,6.73,0
07/28/2016 14:17,1.86,0.66,18.92,1012.86,6.69,0
07/28/2016 15:18,1.84,0.66,18.85,1011.91,6.69,0
07/28/2016 16:18,1.97,0.66,18.55,1011.43,6.69,0
07/28/2016 17:19,2.07,0.66,18.55,1010.48,6.69,0
07/28/2016 18:20,2.12,0.66,18.55,1010.01,6.7,0
07/28/2016 19:20,2.21,0.66,18.55,1010.01,6.67,0
07/28/2016 20:21,2.23,0.66,18.55,1009.53,6.6,0
07/28/2016 21:22,2.42,0.66,18.42,1010.01,6.5,0
07/28/2016 22:23,2.58,0.66,18.34,1009.53,6.45,0
07/28/2016 23:24,2.48,0.72,18.32,1009.53,6.44,0
07/29/2016 00:24,2.67,0.77,18.31,1009.53,6.43,0
07/29/2016 01:25,2.88,0.66,18.31,1009.06,6.42,0
07/29/2016 02:26,2.65,0.77,18.32,1009.06,6.41,0
07/29/2016 03:26,2.46,0.77,18.31,1009.06,6.39,0
07/29/2016 04:27,2.65,0.77,18.29,1008.59,6.38,0
07/29/2016 05:28,2.9,0.67,18.29,1008.59,6.36,0
07/29/2016 06:28,2.95,0.67,18.31,1008.59,6.44,0
07/29/2016 07:29,2.9,0.68,18.32,1008.59,6.44,0
07/29/2016 08:30,2.91,0.66,18.31,1008.59,6.6,0
07/29/2016 09:30,2.37,0.66,18.3,1009.06,6.73,0
07/29/2016 10:31,2.06,0.66,18.33,1009.06,6.76,0
07/29/2016 11:31,1.85,0.66,18.66,1009.06,6.74,0
07/29/2016 12:32,1.96,0.66,18.87,1009.06,6.72,0
07/29/2016 13:33,1.82,0.75,19.08,1009.06,6.7,0
07/29/2016 14:33,2.09,0.66,18.84,1009.53,6.73,0
07/29/2016 15:35,1.86,0.66,18.85,1009.53,6.66,0
07/29/2016 16:35,1.99,0.72,18.85,1010.01,6.69,0
07/29/2016 17:36,1.93,0.66,18.67,1010.01,6.64,0
07/29/2016 18:37,2,0.77,18.55,1010.48,6.62,0
07/29/2016 19:38,2.13,0.69,18.55,1010.48,6.54,0
07/29/2016 20:38,2.07,0.77,18.55,1010.96,6.48,0
07/29/2016 21:39,2.19,0.77,18.54,1011.91,6.45,0
07/29/2016 22:40,2.1,0.77,18.53,1011.91,6.44,0
07/29/2016 23:40,2.13,0.77,18.48,1011.91,6.43,0
07/30/2016 00:41,2.12,0.78,18.46,1011.91,6.42,0
07/30/2016 01:42,2.01,0.77,18.34,1011.91,6.4,0
07/30/2016 02:43,2.15,0.77,18.32,1011.91,6.38,0
07/30/2016 03:43,2.35,0.78,18.32,1011.91,6.36,0
07/30/2016 04:44,2.33,0.78,18.31,1011.91,6.35,0
07/30/2016 05:45,2.17,0.78,18.32,1011.91,6.35,0
07/30/2016 06:45,2.28,0.77,18.31,1012.86,6.4,0
07/30/2016 07:46,2.43,0.77,18.31,1012.86,6.5,0
07/30/2016 08:46,2.3,0.77,18.4,1012.86,6.65,0
07/30/2016 09:47,1.64,0.76,18.4,1012.86,6.69,0
07/30/2016 10:47,1.68,0.76,18.3,1014.28,6.79,0
07/30/2016 11:47,1.35,0.77,18.38,1013.33,6.94,0
07/30/2016 12:48,1.29,0.66,19.44,1013.81,6.77,0
07/30/2016 13:49,1.34,0.68,19.27,1013.33,6.7,0
07/30/2016 14:50,1.34,0.77,19.05,1013.81,6.71,0
07/30/2016 15:51,1.42,0.74,18.92,1013.81,6.7,0
07/30/2016 16:51,1.41,0.73,18.85,1013.81,6.73,0
07/30/2016 17:52,1.47,0.74,18.97,1013.33,6.7,0
07/30/2016 18:53,1.36,0.71,18.93,1013.33,6.67,0
07/30/2016 19:54,1.3,0.77,18.75,1014.28,6.59,0
07/30/2016 20:55,1.31,0.78,18.55,1014.28,6.51,0
07/30/2016 21:56,1.45,0.77,18.52,1014.28,6.46,0
07/30/2016 22:57,1.5,0.77,18.31,1015.23,6.44,0
07/30/2016 23:58,1.47,0.78,18.23,1015.23,6.44,0
07/31/2016 00:59,1.64,0.78,18.15,1015.23,6.43,0
07/31/2016 01:59,1.76,0.79,18.15,1014.28,6.42,0
07/31/2016 03:00,1.84,0.78,18.14,1014.76,6.4,0
07/31/2016 04:01,1.8,0.78,18.17,1014.76,6.38,0
07/31/2016 05:02,1.94,0.78,18.07,1015.23,6.36,0
07/31/2016 06:02,2.06,0.79,18,1015.23,6.36,0
07/31/2016 07:03,2.02,0.77,18.05,1015.7,6.44,0
07/31/2016 08:03,2.18,0.77,18.14,1015.7,6.61,0
07/31/2016 09:02,1.33,0.66,18.06,1016.18,6.67,0
07/31/2016 10:02,1.11,0.76,18.46,1016.18,6.75,0
07/31/2016 11:04,1.06,0.76,19.3,1016.65,6.94,0
07/31/2016 12:04,0.95,0.71,19.76,1017.13,6.93,0
07/31/2016 13:05,1.03,0.76,19.78,1016.18,6.76,0
07/31/2016 14:06,1.16,0.75,19.58,1016.65,6.76,0
07/31/2016 15:06,1,0.76,19.64,1016.65,6.74,0
07/31/2016 16:07,1.1,0.76,19.56,1016.65,6.72,0
07/31/2016 17:07,1.14,0.76,19.54,1016.65,6.73,0
07/31/2016 18:08,1.12,0.77,19.25,1016.65,6.69,0
07/31/2016 19:09,1.14,0.77,19.12,1017.13,6.67,0
07/31/2016 20:10,1.18,0.76,18.94,1017.13,6.62,0
07/31/2016 21:11,1.25,0.77,18.85,1017.6,6.51,0
07/31/2016 22:12,1.33,0.77,18.55,1018.08,6.46,0
07/31/2016 23:13,1.29,0.77,18.55,1018.08,6.45,0
08/01/2016 00:14,1.37,0.77,18.46,1018.08,6.44,0
08/01/2016 01:14,1.27,0.77,18.42,1018.08,6.43,0
08/01/2016 02:15,1.25,0.77,18.32,1018.55,6.42,0
08/01/2016 03:16,1.4,0.88,18.15,1018.55,6.4,0
08/01/2016 04:17,1.45,0.88,18.15,1018.08,6.39,0
08/01/2016 05:18,1.48,0.88,18.15,1018.08,6.37,0
08/01/2016 06:18,1.67,0.88,18.12,1018.08,6.37,0
08/01/2016 07:19,1.73,0.81,18.06,1018.08,6.41,0
08/01/2016 08:19,1.26,0.76,18.07,1018.55,6.52,0
08/01/2016 09:18,1.1,0.66,18.1,1018.55,6.67,0
08/01/2016 10:19,0.98,0.76,19.18,1019.03,6.77,0
08/01/2016 11:19,0.76,0.76,19.8,1018.55,6.88,0
08/01/2016 12:21,1.02,0.76,19.62,1018.08,6.76,0
08/01/2016 13:22,1.01,0.76,19.56,1017.6,6.99,0
08/01/2016 14:22,0.85,0.76,19.81,1017.13,6.82,0
08/01/2016 15:23,0.97,0.77,19.64,1016.65,6.73,0
08/01/2016 16:24,0.99,0.76,19.54,1016.18,6.81,0
08/01/2016 17:25,1,0.76,19.29,1015.7,6.63,0
08/01/2016 18:26,1.1,0.77,18.87,1015.23,6.62,0
08/01/2016 19:27,1.13,0.77,18.84,1014.76,6.59,0
08/01/2016 20:28,1.21,0.77,18.69,1014.76,6.52,0
08/01/2016 21:29,1.37,0.77,18.46,1014.28,6.46,0
08/01/2016 22:30,1.42,0.89,18.36,1013.33,6.44,0
08/01/2016 23:30,1.58,0.83,18.32,1012.86,6.44,0
08/02/2016 00:31,1.72,0.77,18.31,1012.38,6.43,0
08/02/2016 01:32,1.78,0.89,18.31,1011.43,6.42,0
08/02/2016 02:32,1.96,0.82,18.28,1010.48,6.41,0
08/02/2016 03:33,2.16,0.78,18.23,1010.01,6.39,0
08/02/2016 04:34,2.1,0.89,18.23,1009.06,6.38,0
08/02/2016 05:34,2.12,0.84,18.21,1009.06,6.36,0
08/02/2016 06:35,2.2,0.86,18.16,1009.06,6.38,0
08/02/2016 07:36,2.37,0.81,18.2,1009.06,6.46,0
08/02/2016 08:36,2.29,0.78,18.23,1009.06,6.57,0
08/02/2016 09:37,1.97,0.78,18.31,1009.06,6.63,0
08/02/2016 10:37,1.89,0.77,18.31,1009.06,6.68,0
08/02/2016 11:38,1.81,0.78,18.31,1009.06,6.69,0
08/02/2016 12:39,1.67,0.77,18.47,1009.06,6.68,0
08/02/2016 13:39,1.64,0.77,18.55,1009.06,6.68,0
08/02/2016 14:40,1.56,0.77,18.7,1008.59,6.7,0
08/02/2016 15:40,1.63,0.76,18.84,1008.59,6.67,0
08/02/2016 16:41,1.63,0.76,18.9,1008.59,6.63,0
08/02/2016 17:42,1.74,0.77,18.85,1008.11,6.63,0
08/02/2016 18:43,1.88,0.77,18.85,1007.64,6.64,0
08/02/2016 19:43,1.81,0.77,18.85,1007.16,6.57,0
08/02/2016 20:44,1.66,0.89,18.66,1006.69,6.5,0
08/02/2016 21:45,1.82,0.89,18.55,1006.69,6.46,0
08/02/2016 22:46,2.11,0.89,18.55,1006.69,6.44,0
08/02/2016 23:46,2.2,0.89,18.55,1006.21,6.43,0
08/03/2016 00:47,2.39,0.89,18.47,1005.74,6.41,0
08/03/2016 01:48,2.67,0.88,18.44,1005.26,6.4,0
08/03/2016 02:48,2.67,0.89,18.44,1004.79,6.38,0
08/03/2016 03:49,2.51,0.8,18.42,1004.31,6.37,0
08/03/2016 04:50,2.99,0.89,18.4,1003.84,6.36,0
08/03/2016 05:51,2.86,0.89,18.37,1003.84,6.36,0
08/03/2016 06:51,2.89,0.89,18.15,1004.31,6.39,0
08/03/2016 07:52,2.83,0.84,18.14,1004.31,6.44,0
08/03/2016 08:51,2.21,0.88,18.11,1004.79,6.63,0
08/03/2016 09:51,1.91,0.77,18.58,1004.79,6.69,0
08/03/2016 10:52,1.86,0.77,19.06,1004.79,6.76,0
08/03/2016 11:53,2.01,0.78,19.18,1004.79,6.74,0
08/03/2016 12:53,2.13,0.77,19.18,1003.84,6.89,0
08/03/2016 13:54,2.03,0.77,19.23,1003.84,6.86,0
08/03/2016 14:55,2.08,0.88,19.22,1003.36,6.69,0
08/03/2016 15:56,2.27,0.87,19.03,1002.42,6.68,0
08/03/2016 16:57,2.37,0.88,18.87,1002.42,6.69,0
08/03/2016 17:58,2.42,0.88,18.81,1002.42,6.66,0
08/03/2016 18:58,2.43,0.88,18.7,1002.42,6.64,0
08/03/2016 19:59,2.52,0.89,18.51,1002.42,6.59,0
08/03/2016 21:00,2.77,0.88,18.34,1002.42,6.5,0
08/03/2016 22:01,2.86,0.89,18.31,1002.42,6.46,0
08/03/2016 23:02,3.12,0.88,18.27,1002.89,6.45,0
08/04/2016 00:02,3.18,0.89,18.23,1002.89,6.44,0
08/04/2016 01:03,3.12,0.89,18.19,1003.36,6.43,0
08/04/2016 02:04,3.2,0.88,18.15,1002.89,6.43,0
08/04/2016 03:05,3.3,0.89,18.05,1002.89,6.42,0
08/04/2016 04:05,3.49,0.89,18.01,1002.42,6.41,0
08/04/2016 05:06,3.81,0.89,17.98,1002.89,6.39,0
08/04/2016 06:07,3.62,0.89,17.98,1003.36,6.39,0
08/04/2016 07:07,3.7,0.89,17.95,1003.84,6.42,0
08/04/2016 08:08,3.45,0.89,18,1004.31,6.52,0
08/04/2016 09:08,2.58,0.88,18.05,1004.79,6.67,0
08/04/2016 10:07,2.2,0.88,18.26,1004.79,6.73,0
08/04/2016 11:08,0.3,0.04,20.72,1005.74,6.76,0
08/04/2016 12:09,0.37,0.15,20.67,1006.21,6.71,0
08/04/2016 13:09,0.58,0.15,20.36,1006.69,7,0
08/04/2016 14:11,0.62,0.25,20.48,1006.69,6.7,0
08/04/2016 15:11,0.74,0.25,20.34,1007.16,6.78,0
08/04/2016 16:12,0.77,0.35,20.05,1007.64,6.71,0
08/04/2016 17:13,0.94,0.37,19.8,1008.11,6.69,0
08/04/2016 18:14,0.97,0.36,19.67,1009.06,6.68,0
08/04/2016 19:15,1.02,0.43,19.55,1009.53,6.63,0
08/04/2016 20:15,1.01,0.46,19.3,1010.48,6.54,0
08/04/2016 21:16,1.09,0.46,19.2,1011.43,6.47,0
08/04/2016 22:17,1.28,0.45,18.85,1011.91,6.45,0
08/04/2016 23:18,1.08,0.56,18.85,1012.86,6.44,0
08/05/2016 00:19,1.18,0.56,18.84,1013.33,6.44,0
08/05/2016 01:19,1.23,0.56,18.69,1013.33,6.43,0
08/05/2016 02:20,1.3,0.56,18.61,1013.81,6.42,0
08/05/2016 03:21,1.27,0.56,18.55,1014.28,6.4,0
08/05/2016 04:21,1.48,0.58,18.54,1015.23,6.39,0
08/05/2016 05:22,1.62,0.66,18.55,1015.7,6.37,0
08/05/2016 06:23,1.75,0.6,18.55,1016.65,6.38,0
08/05/2016 07:23,1.75,0.56,18.55,1017.13,6.48,0
08/05/2016 08:23,1.43,0.55,18.55,1017.6,6.66,0
08/05/2016 09:24,1.37,0.55,18.69,1018.55,6.65,0
08/05/2016 10:24,1.11,0.64,18.63,1018.55,6.73,0
08/05/2016 11:24,0.87,0.55,18.81,1019.98,6.94,0
08/05/2016 12:24,0.73,0.55,20.06,1019.5,6.89,0
08/05/2016 13:26,0.8,0.64,20.03,1019.5,6.8,0
08/05/2016 14:26,0.7,0.62,20.03,1019.98,6.84,0
08/05/2016 15:26,0.85,0.65,20,1020.45,6.83,0
08/05/2016 16:27,0.84,0.66,19.94,1020.45,6.76,0
08/05/2016 17:29,0.9,0.66,19.67,1019.98,6.69,0
08/05/2016 18:29,0.95,0.66,19.57,1019.98,6.67,0
08/05/2016 19:30,0.93,0.66,19.36,1020.45,6.62,0
08/05/2016 20:31,0.93,0.66,19.22,1020.45,6.52,0
08/05/2016 21:32,0.99,0.66,18.88,1020.93,6.47,0
08/05/2016 22:33,1.11,0.66,18.84,1021.4,6.45,0
08/05/2016 23:34,1.2,0.66,18.71,1021.87,6.44,0
08/06/2016 00:35,1.06,0.65,18.66,1022.35,6.44,0
08/06/2016 01:35,1.01,0.69,18.68,1022.35,6.43,0
08/06/2016 02:36,1.1,0.77,18.54,1022.82,6.42,0
08/06/2016 03:37,1.25,0.76,18.53,1023.3,6.4,0
08/06/2016 04:38,1.34,0.77,18.45,1023.3,6.39,0
08/06/2016 05:38,1.33,0.76,18.46,1023.77,6.37,0
08/06/2016 06:39,1.21,0.77,18.43,1024.72,6.39,0
08/06/2016 07:39,1.46,0.76,18.42,1025.2,6.42,0
08/06/2016 08:39,0.96,0.65,18.46,1026.15,6.55,0
08/06/2016 09:38,0.75,0.65,18.55,1026.15,6.69,0
08/06/2016 10:39,0.63,0.65,19.64,1027.09,6.77,0
08/06/2016 11:39,0.54,0.65,20.04,1027.09,6.84,0
08/06/2016 12:40,0.55,0.65,20.19,1027.09,6.77,0
08/06/2016 13:41,0.64,0.65,20.03,1027.09,6.89,0
08/06/2016 14:42,0.59,0.65,20,1026.15,6.89,0
08/06/2016 15:43,0.66,0.65,20.02,1025.67,6.82,0
08/06/2016 16:44,0.68,0.65,19.91,1025.67,6.69,0
08/06/2016 17:45,0.77,0.75,19.74,1024.72,6.61,0
08/06/2016 18:46,0.89,0.76,19.57,1024.25,6.62,0
08/06/2016 19:47,0.78,0.65,19.26,1024.25,6.55,0
08/06/2016 20:48,0.72,0.76,19.24,1023.77,6.48,0
08/06/2016 21:48,0.88,0.76,18.89,1023.77,6.45,0
08/06/2016 22:49,1.01,0.75,18.8,1023.3,6.44,0
08/06/2016 23:50,1.04,0.76,18.75,1022.35,6.43,0
08/07/2016 00:50,1.15,0.76,18.69,1021.87,6.43,0
08/07/2016 01:51,1.14,0.75,18.68,1021.4,6.42,0
08/07/2016 02:52,1.33,0.76,18.64,1020.93,6.41,0
08/07/2016 03:52,1.51,0.76,18.57,1020.45,6.4,0
08/07/2016 04:53,1.56,0.76,18.57,1020.45,6.39,0
08/07/2016 05:54,1.44,0.76,18.55,1020.45,6.38,0
08/07/2016 06:54,1.47,0.76,18.55,1020.45,6.42,0
08/07/2016 07:55,1.26,0.76,18.55,1021.4,6.54,0
08/07/2016 08:55,0.94,0.75,18.57,1021.4,6.64,0
08/07/2016 09:55,0.88,0.75,18.59,1021.87,6.69,0
08/07/2016 10:55,0.7,0.75,18.55,1021.4,6.79,0
08/07/2016 11:55,0.64,0.75,19.54,1021.4,6.94,0
08/07/2016 12:56,0.58,0.75,19.73,1020.93,6.94,0
08/07/2016 13:57,0.63,0.76,19.77,1020.45,6.89,0
08/07/2016 14:58,0.71,0.76,19.6,1020.45,6.91,0
08/07/2016 15:58,0.77,0.76,19.54,1019.5,6.86,0
08/07/2016 17:00,0.89,0.78,19.35,1018.55,6.63,0
08/07/2016 18:01,0.97,0.89,19.09,1018.08,6.6,0
08/07/2016 19:02,1.05,0.8,18.96,1017.13,6.59,0
08/07/2016 20:03,1.04,0.88,18.71,1017.13,6.52,0
08/07/2016 21:03,1.14,0.88,18.56,1016.65,6.46,0
08/07/2016 22:04,1.26,0.88,18.37,1016.18,6.44,0
08/07/2016 23:05,1.42,0.87,18.31,1016.18,6.44,0
08/08/2016 00:06,1.21,0.88,18.31,1016.65,6.43,0
08/08/2016 01:07,1.34,0.88,18.2,1016.18,6.42,0
08/08/2016 02:07,1.46,0.88,18.14,1015.7,6.41,0
08/08/2016 03:08,1.25,0.96,18.15,1016.65,6.4,0
08/08/2016 04:09,1.51,0.96,18.06,1017.13,6.39,0
08/08/2016 05:09,1.66,0.96,18.04,1016.65,6.37,0
08/08/2016 06:10,1.72,0.96,18.06,1016.65,6.37,0
08/08/2016 07:11,1.67,0.89,18.08,1017.6,6.44,0
08/08/2016 08:11,1.39,0.89,18.11,1018.55,6.58,0
08/08/2016 09:11,1,0.87,18.14,1018.55,6.67,0
08/08/2016 10:12,0.91,0.87,18.31,1018.55,6.7,0
08/08/2016 11:13,0.88,0.88,18.45,1019.5,6.7,0
08/08/2016 12:12,0.89,0.86,18.27,1019.5,6.96,0
08/08/2016 13:14,0.98,0.86,18.54,1020.93,7.03,0
08/08/2016 14:15,0.85,0.86,18.86,1020.93,6.98,0
08/08/2016 15:16,0.88,0.86,18.86,1020.93,6.97,0
08/08/2016 16:18,0.83,0.86,18.86,1020.45,6.87,0
08/08/2016 17:19,0.8,0.87,18.85,1020.93,6.69,0
08/08/2016 18:20,0.86,0.87,18.69,1020.93,6.68,0
08/08/2016 19:21,0.8,0.87,18.63,1021.4,6.67,0
08/08/2016 20:22,0.75,0.87,18.55,1021.87,6.56,0
08/08/2016 21:23,0.78,0.92,18.39,1022.35,6.47,0
08/08/2016 22:24,0.84,0.95,18.24,1022.35,6.44,0
08/08/2016 23:25,0.96,0.95,18.15,1022.35,6.44,0
08/09/2016 01:26,1.1,0.95,18.15,1022.82,6.42,0
08/09/2016 02:27,1.17,0.95,18.22,1023.3,6.41,0
08/09/2016 03:28,1.42,0.95,18.07,1023.3,6.39,0
08/09/2016 04:29,1.49,0.95,18.15,1023.77,6.38,0
08/09/2016 05:29,1.52,0.95,18.04,1024.25,6.36,0
08/09/2016 06:30,1.52,0.95,18.03,1024.72,6.37,0
08/09/2016 07:30,1.57,0.95,18.04,1024.72,6.46,0
08/09/2016 08:31,0.97,0.86,18.07,1025.2,6.62,0
08/09/2016 09:30,0.68,0.83,18.14,1025.67,6.69,0
08/09/2016 10:30,0.55,0.85,18.39,1025.67,6.78,0
08/09/2016 11:30,0.48,0.86,19.28,1024.72,6.85,0
08/09/2016 12:33,0.59,0.86,19.25,1024.72,6.69,0
08/09/2016 13:33,0.63,0.85,18.85,1024.72,7.04,0
08/09/2016 14:35,0.55,0.87,19.01,1024.72,6.73,0
08/09/2016 15:35,0.62,0.86,18.88,1023.77,6.95,0
08/09/2016 16:36,0.56,0.87,18.87,1023.3,6.78,0
08/09/2016 17:37,0.61,0.87,18.88,1023.77,6.71,0
08/09/2016 18:38,0.61,0.87,18.67,1023.3,6.68,0
08/09/2016 19:39,0.62,0.88,18.55,1023.77,6.64,0
08/09/2016 20:40,0.54,0.88,18.53,1023.77,6.54,0
08/09/2016 21:41,0.61,0.96,18.3,1024.25,6.46,0
08/09/2016 22:41,0.75,0.96,18.15,1023.77,6.44,0
08/09/2016 23:42,0.85,0.96,18.15,1024.25,6.44,0
08/10/2016 00:43,0.77,0.96,18.15,1023.77,6.43,0
08/10/2016 01:44,0.94,0.96,18.07,1023.77,6.42,0
08/10/2016 02:44,0.93,0.96,18.06,1023.77,6.4,0
08/10/2016 03:45,1,0.96,18.03,1023.77,6.39,0
08/10/2016 04:46,0.95,0.96,18.01,1023.3,6.37,0
08/10/2016 05:47,1.02,0.95,17.97,1023.77,6.36,0
08/10/2016 06:47,1.12,0.95,18.03,1023.77,6.39,0
08/10/2016 07:48,1.12,0.95,18.07,1024.72,6.5,0
08/10/2016 08:48,0.76,0.95,18.13,1025.2,6.63,0
08/10/2016 09:48,0.51,0.95,18.15,1025.67,6.69,0
08/10/2016 10:48,0.44,0.95,18.33,1025.67,6.88,0
08/10/2016 11:49,0.4,0.87,18.85,1026.15,6.99,0
08/10/2016 12:49,0.35,0.85,19.56,1026.15,6.99,0
08/10/2016 13:50,0.4,0.86,19.67,1024.72,6.84,0
08/10/2016 14:50,0.41,0.86,19.46,1024.72,6.99,0
08/10/2016 15:51,0.41,0.87,19.45,1023.77,6.8,0
08/10/2016 16:52,0.42,0.87,19.25,1023.3,6.72,0
08/10/2016 17:53,0.47,0.9,18.85,1023.3,6.71,0
08/10/2016 18:54,0.46,0.96,18.8,1023.3,6.67,0
08/10/2016 19:55,0.47,0.96,18.53,1022.35,6.57,0
08/10/2016 20:56,0.53,0.97,18.31,1022.35,6.48,0
08/10/2016 21:57,0.59,0.96,18.29,1022.35,6.45,0
08/10/2016 22:58,0.62,0.96,18.17,1021.87,6.44,0
08/10/2016 23:58,0.7,0.97,18.12,1021.4,6.43,0
08/11/2016 00:59,0.82,0.96,18.13,1020.93,6.42,0
08/11/2016 02:00,0.83,0.97,18.12,1020.45,6.41,0
08/11/2016 03:01,0.94,0.96,18.04,1020.45,6.4,0
08/11/2016 04:01,0.9,1,17.96,1019.98,6.39,0
08/11/2016 05:02,0.98,0.96,17.87,1019.5,6.36,0
08/11/2016 06:03,1.01,1.07,17.87,1019.03,6.36,0
08/11/2016 07:03,1.11,1.07,17.87,1019.5,6.41,0
08/11/2016 08:04,1.07,1.07,17.87,1019.03,6.56,0
08/11/2016 09:04,0.98,1.07,17.88,1019.03,6.61,0
08/11/2016 10:05,0.92,1.07,17.92,1018.55,6.65,0
08/11/2016 11:06,0.86,1.04,17.94,1018.55,6.68,0
08/11/2016 12:06,0.77,0.96,18.04,1019.03,6.68,0
08/11/2016 13:07,0.86,1.06,18.05,1019.5,6.73,0
08/11/2016 14:07,0.68,1,18.07,1019.5,6.77,0
08/11/2016 15:08,0.73,0.97,18.14,1019.5,6.82,0
08/11/2016 16:08,0.63,1.06,18.28,1019.5,6.75,0
08/11/2016 17:09,0.61,1,18.32,1019.5,6.73,0
08/11/2016 18:10,0.59,0.97,18.3,1019.5,6.69,0
08/11/2016 19:11,0.61,1,18.2,1019.5,6.6,0
08/11/2016 20:11,0.69,0.97,18.21,1019.5,6.54,0
08/11/2016 21:12,0.66,0.97,18.19,1019.98,6.47,0
08/11/2016 22:13,0.79,0.96,18.16,1020.45,6.45,0
08/11/2016 23:14,0.79,0.97,18.15,1020.45,6.44,0
08/12/2016 00:14,0.69,0.98,18.14,1020.93,6.44,0
08/12/2016 01:15,0.7,0.97,18.08,1020.93,6.42,0
08/12/2016 02:16,0.78,1.08,18.13,1020.45,6.41,0
08/12/2016 03:17,0.8,0.99,18.07,1020.45,6.39,0
08/12/2016 04:17,0.83,1.07,18.06,1020.45,6.37,0
08/12/2016 05:18,0.91,1.06,18.06,1020.93,6.36,0
08/12/2016 06:19,0.81,0.96,18.07,1020.93,6.36,0
08/12/2016 07:19,1.08,0.96,18.09,1020.93,6.44,0
08/12/2016 08:20,0.69,0.96,18.09,1021.87,6.57,0
08/12/2016 09:19,0.44,0.96,18.13,1021.87,6.66,0
08/12/2016 10:20,0.41,0.96,18.3,1021.87,6.75,0
08/12/2016 11:21,0.3,0.96,19.17,1021.87,6.93,0
08/12/2016 12:21,0.29,0.96,19.55,1021.87,6.94,0
08/12/2016 13:22,0.27,0.96,19.68,1021.4,6.93,0
08/12/2016 14:22,0.31,0.96,19.59,1020.93,6.92,0
08/12/2016 15:23,0.33,0.97,19.54,1020.93,6.9,0
08/12/2016 16:24,0.39,0.96,19.47,1020.93,6.85,0
08/12/2016 17:26,0.45,0.97,19.26,1020.45,6.63,0
08/12/2016 18:27,0.45,0.96,18.95,1020.45,6.59,0
08/12/2016 19:28,0.45,0.96,18.83,1020.45,6.52,0
08/12/2016 20:29,0.46,0.96,18.56,1020.45,6.48,0
08/12/2016 21:29,0.49,0.96,18.39,1020.45,6.45,0
08/12/2016 22:30,0.49,1.06,18.32,1019.98,6.44,0
08/12/2016 23:31,0.57,1.05,18.24,1019.5,6.43,0
08/13/2016 00:32,0.66,1.06,18.23,1019.5,6.42,0
08/13/2016 01:32,0.76,0.97,18.23,1019.03,6.41,0
08/13/2016 02:33,0.76,1.01,18.22,1018.55,6.4,0
08/13/2016 03:34,0.74,0.99,18.21,1018.55,6.39,0
08/13/2016 04:34,0.79,0.96,18.15,1018.08,6.38,0
08/13/2016 05:35,0.85,0.96,18.14,1018.08,6.37,0
08/13/2016 06:36,0.82,0.96,18.15,1018.55,6.39,0
08/13/2016 07:36,0.82,1,18.15,1018.55,6.54,0
08/13/2016 08:37,0.85,0.96,18.24,1019.5,6.58,0
08/13/2016 09:37,0.49,0.96,18.21,1020.45,6.69,0
08/13/2016 10:37,0.3,0.96,18.3,1020.93,6.77,0
08/13/2016 11:38,0.32,0.96,18.64,1020.93,6.71,0
08/13/2016 12:39,0.38,0.96,18.84,1020.93,6.74,0
08/13/2016 13:39,0.32,0.96,18.84,1021.4,6.92,0
08/13/2016 14:40,0.33,0.96,18.94,1021.4,6.72,0
08/13/2016 15:40,0.38,0.96,18.85,1021.87,6.97,0
08/13/2016 16:41,0.35,0.96,19.02,1021.87,6.75,0
08/13/2016 17:42,0.35,0.96,18.95,1021.87,6.7,0
08/13/2016 18:43,0.36,0.95,18.85,1022.35,6.67,0
08/13/2016 19:44,0.33,0.95,18.8,1022.82,6.6,0
08/13/2016 20:45,0.3,1.05,18.55,1022.82,6.51,0
08/13/2016 21:46,0.33,1.05,18.39,1023.3,6.45,0
08/13/2016 22:47,0.38,1.05,18.32,1023.77,6.44,0
08/13/2016 23:47,0.46,1.05,18.22,1023.77,6.43,0
08/14/2016 00:48,0.52,1.05,18.15,1023.77,6.42,0
08/14/2016 01:49,0.55,1.05,18.17,1023.77,6.42,0
08/14/2016 02:49,0.55,0.96,18.18,1023.77,6.41,0
08/14/2016 03:50,0.51,1.05,18.15,1023.3,6.39,0
08/14/2016 04:51,0.51,1.05,18.15,1023.77,6.38,0
08/14/2016 05:52,0.6,1.05,18.14,1023.77,6.36,0
08/14/2016 06:52,0.64,1.05,18.16,1024.25,6.39,0
08/14/2016 07:53,0.72,0.95,18.23,1024.72,6.47,0
08/14/2016 08:53,0.64,0.96,18.3,1025.2,6.64,0
08/14/2016 09:53,0.5,1.05,18.33,1025.67,6.69,0
08/14/2016 10:54,0.35,1.05,18.42,1025.67,6.71,0
08/14/2016 11:55,0.3,1.05,18.55,1025.67,6.69,0
08/14/2016 12:54,0.3,0.95,18.52,1025.67,6.75,0
08/14/2016 13:54,0.24,0.95,18.69,1026.15,6.99,0
08/14/2016 14:55,0.24,0.95,19.08,1026.15,6.77,0
08/14/2016 15:56,0.3,0.95,19.06,1025.67,6.97,0
08/14/2016 16:57,0.24,0.95,19.22,1025.67,6.72,0
08/14/2016 17:58,0.24,0.96,19.08,1025.2,6.65,0
08/14/2016 18:59,0.24,0.95,18.95,1025.2,6.62,0
08/14/2016 20:00,0.25,1.05,18.71,1025.67,6.54,0
08/14/2016 21:01,0.28,1.05,18.55,1026.15,6.47,0
08/14/2016 22:02,0.27,1.05,18.48,1026.61,6.44,0
08/14/2016 23:03,0.3,1.05,18.31,1027.09,6.44,0
08/15/2016 00:04,0.33,1.04,18.23,1027.09,6.43,0
08/15/2016 01:04,0.41,1.05,18.15,1027.09,6.42,0
08/15/2016 02:05,0.46,1.05,18.15,1026.61,6.4,0
08/15/2016 03:06,0.48,1.05,18.15,1026.15,6.39,0
08/15/2016 04:07,0.44,1.05,18.21,1026.15,6.37,0
08/15/2016 05:07,0.46,1.07,18.15,1026.15,6.36,0
08/15/2016 06:08,0.46,1.05,18.14,1026.15,6.35,0
08/15/2016 07:09,0.49,1.04,18.14,1026.61,6.4,0
08/15/2016 08:09,0.5,1.05,18.14,1027.09,6.49,0
08/15/2016 09:08,0.26,0.95,18.14,1027.09,6.64,0
08/15/2016 10:08,0.22,0.95,18.32,1026.61,6.73,0
08/15/2016 11:09,0.21,0.95,19.25,1027.09,6.89,0
08/15/2016 12:09,0.19,0.95,19.66,1026.15,6.89,0
08/15/2016 13:10,0.15,0.95,19.81,1026.61,6.94,0
08/15/2016 14:11,0.16,0.95,19.82,1026.15,6.61,0
08/15/2016 15:11,0.21,0.95,19.72,1025.2,6.49,0
08/15/2016 16:12,0.21,0.95,19.64,1024.25,6.47,0
08/15/2016 17:13,0.23,0.95,19.54,1023.77,6.46,0
08/15/2016 18:14,0.23,1.03,19.25,1023.3,6.45,0
08/15/2016 19:15,0.21,0.98,18.93,1023.3,6.43,0
08/15/2016 20:16,0.21,0.96,18.81,1023.3,6.42,0
08/15/2016 21:17,0.22,1.06,18.53,1023.3,6.4,0
08/15/2016 22:18,0.24,1.06,18.29,1023.3,6.39,0
08/15/2016 23:19,0.28,1.06,18.31,1023.3,6.36,0
08/16/2016 00:20,0.3,1.06,18.16,1023.3,6.35,0
08/16/2016 01:20,0.27,1.06,18.07,1023.3,6.35,0
08/16/2016 02:21,0.31,1.06,18.09,1023.3,6.35,0
08/16/2016 03:22,0.31,1.07,17.9,1022.82,6.34,0
08/16/2016 04:23,0.32,1.06,17.92,1022.35,6.34,0
08/16/2016 05:23,0.34,1.17,17.87,1022.35,6.34,0
08/16/2016 06:24,0.41,1.06,17.83,1022.35,6.34,0
08/16/2016 07:25,0.43,1.06,17.87,1021.87,6.34,0
08/16/2016 08:25,0.35,1.06,17.88,1022.35,6.34,0
08/16/2016 09:24,0.24,0.97,17.87,1022.35,6.36,0
08/16/2016 10:24,0.2,1.06,18.32,1021.87,6.37,0
08/16/2016 11:24,0.21,1.06,18.83,1022.35,6.38,0
08/16/2016 12:25,0.2,0.96,19.15,1021.87,6.39,0
08/16/2016 13:25,0.17,1.04,19.62,1020.93,6.41,0
08/16/2016 14:26,0.19,1.06,19.54,1020.93,6.41,0
08/16/2016 15:27,0.21,1.06,19.39,1020.45,6.42,0
08/16/2016 16:28,0.21,1.06,19.28,1019.5,6.41,0
08/16/2016 17:29,0.21,1.06,19.22,1019.5,6.4,0
08/16/2016 18:30,0.24,1.06,19,1018.55,6.4,0
08/16/2016 19:31,0.25,1.06,18.71,1018.55,6.39,0
08/16/2016 20:32,0.22,1.06,18.55,1018.55,6.38,0
08/16/2016 21:33,0.24,1.16,18.3,1018.55,6.38,0
08/16/2016 22:34,0.28,1.17,18.15,1018.55,6.37,0
08/16/2016 23:35,0.29,1.17,18.15,1018.55,6.37,0
08/17/2016 00:35,0.32,1.1,18.14,1018.08,6.36,0
08/17/2016 01:36,0.32,1.17,18.03,1018.08,6.36,0
08/17/2016 02:37,0.34,1.17,17.97,1017.6,6.35,0
08/17/2016 03:37,0.36,1.17,17.92,1017.13,6.35,0
08/17/2016 04:38,0.38,1.17,17.92,1017.13,6.35,0
08/17/2016 05:39,0.4,1.17,17.87,1016.65,6.35,0
08/17/2016 06:40,0.46,1.17,17.87,1016.18,6.35,0
08/17/2016 07:40,0.48,1.17,17.87,1015.7,6.35,0
08/17/2016 08:40,0.43,1.06,18,1015.7,6.35,0
08/17/2016 09:40,0.43,1.06,18.07,1015.7,6.36,0
08/17/2016 10:41,0.28,0.36,19.25,1015.7,6.37,0
08/17/2016 11:41,0.23,0.26,19.63,1015.7,6.38,0
08/17/2016 12:42,0.21,0.36,19.76,1015.23,6.39,0
08/17/2016 13:42,0.18,0.44,20.22,1015.23,6.39,0
08/17/2016 14:42,0.18,0.45,20.34,1014.28,6.4,0
08/17/2016 15:43,0.19,0.55,20.33,1013.33,6.4,0
08/17/2016 16:43,0.2,0.55,20.09,1013.33,6.4,0
08/17/2016 17:44,0.21,0.55,19.99,1012.86,6.4,0
08/17/2016 18:45,0.21,0.65,19.8,1012.86,6.39,0
08/17/2016 19:46,0.22,0.65,19.39,1012.86,6.38,0
08/17/2016 20:47,0.21,0.65,19.22,1012.86,6.37,0
08/17/2016 21:48,0.25,0.77,18.85,1012.86,6.37,0
08/17/2016 22:49,0.24,0.77,18.84,1013.33,6.37,0
08/17/2016 23:49,0.29,0.77,18.68,1012.86,6.36,0
08/18/2016 00:50,0.34,0.82,18.65,1012.86,6.36,0
08/18/2016 01:51,0.3,0.79,18.58,1012.86,6.36,0
08/18/2016 02:52,0.38,0.85,18.55,1011.91,6.35,0
08/18/2016 03:52,0.41,0.88,18.57,1011.91,6.35,0
08/18/2016 04:53,0.49,0.88,18.54,1011.91,6.35,0
08/18/2016 05:53,0.51,0.88,18.55,1011.91,6.35,0
08/18/2016 06:54,0.49,0.88,18.55,1011.91,6.35,0
08/18/2016 07:55,0.53,0.77,18.55,1011.91,6.35,0
08/18/2016 08:55,0.35,0.82,18.55,1011.91,6.36,0
08/18/2016 09:55,0.24,0.88,18.56,1012.38,6.37,0
08/18/2016 10:54,0.21,0.88,18.57,1012.38,6.38,0
08/18/2016 11:55,0.2,0.76,19.61,1012.38,6.39,0
08/18/2016 12:55,0.2,0.79,19.78,1012.86,6.4,0
08/18/2016 13:56,0.17,0.76,19.87,1011.91,6.4,0
08/18/2016 14:57,0.21,0.77,19.8,1011.43,6.4,0
08/18/2016 15:57,0.19,0.85,19.82,1011.43,6.4,0
08/18/2016 16:58,0.21,0.88,19.72,1011.43,6.4,0
08/18/2016 17:59,0.22,0.89,19.56,1011.43,6.39,0
08/18/2016 19:00,0.22,0.89,19.37,1011.43,6.38,0
08/18/2016 20:01,0.23,0.89,19.02,1011.43,6.38,0
08/18/2016 21:02,0.25,0.89,18.97,1011.43,6.37,0
08/18/2016 22:03,0.24,0.9,18.55,1011.43,6.36,0
08/18/2016 23:03,0.29,0.89,18.54,1011.43,6.36,0
08/19/2016 00:04,0.25,0.96,18.49,1011.43,6.35,0
08/19/2016 01:05,0.33,0.89,18.48,1010.96,6.35,0
08/19/2016 02:06,0.31,0.96,18.41,1010.48,6.35,0
08/19/2016 03:06,0.38,0.89,18.36,1010.01,6.35,0
08/19/2016 04:07,0.43,0.89,18.43,1009.06,6.34,0
08/19/2016 05:07,0.45,0.97,18.39,1009.06,6.34,0
08/19/2016 06:08,0.48,0.89,18.36,1008.59,6.34,0
08/19/2016 07:09,0.48,0.89,18.36,1007.64,6.34,0
08/19/2016 08:09,0.5,0.9,18.39,1007.64,6.35,0
08/19/2016 09:10,0.52,0.89,18.4,1006.69,6.35,0
08/19/2016 10:10,0.45,0.89,18.44,1006.21,6.36,0
08/19/2016 11:11,0.3,0.89,18.55,1005.74,6.36,0
08/19/2016 12:12,0.25,0.97,18.55,1005.26,6.36,0
08/19/2016 13:12,0.35,0.89,18.55,1004.79,6.36,0
08/19/2016 14:13,0.28,0.89,18.55,1004.31,6.36,0
08/19/2016 15:14,0.28,0.98,18.55,1003.36,6.36,0
08/19/2016 16:15,0.28,0.98,18.55,1002.89,6.36,0
08/19/2016 17:15,0.32,0.98,18.52,1002.42,6.36,0
08/19/2016 18:16,0.31,0.98,18.54,1002.42,6.36,0
08/19/2016 19:17,0.33,0.98,18.51,1001.94,6.36,0
08/19/2016 20:17,0.27,0.98,18.5,1002.42,6.35,0
08/23/2016 12:49,0.16,0.85,20.34,1022.35,6.38,0
08/23/2016 13:49,0.18,0.85,20.14,1022.35,6.38,0
08/23/2016 14:49,0.17,0.85,20.06,1021.4,6.38,0
08/23/2016 15:50,0.18,0.85,20.03,1020.45,6.38,0
08/23/2016 16:51,0.16,0.94,19.96,1019.98,6.38,0
08/23/2016 17:52,0.17,0.94,19.81,1019.5,6.37,0
08/23/2016 18:53,0.17,0.95,19.69,1018.55,6.37,0
08/23/2016 19:54,0.16,0.95,19.52,1018.55,6.36,0
08/23/2016 20:55,0.16,0.95,19.39,1018.55,6.36,0
08/23/2016 21:55,0.18,0.95,19.11,1018.55,6.35,0
08/23/2016 22:56,0.16,0.95,18.97,1018.55,6.35,0
08/23/2016 23:57,0.19,0.94,18.93,1018.55,6.34,0
08/24/2016 00:58,0.18,0.96,18.86,1018.08,6.34,0
08/24/2016 01:58,0.16,0.95,18.85,1018.08,6.34,0
08/24/2016 02:59,0.18,1.05,18.82,1018.08,6.33,0
08/24/2016 04:00,0.2,1.05,18.75,1017.6,6.33,0
08/24/2016 05:00,0.21,1.05,18.73,1018.08,6.33,0
08/24/2016 06:01,0.21,1.05,18.68,1018.55,6.33,0
08/24/2016 07:02,0.21,1.04,18.71,1019.03,6.33,0
08/24/2016 08:02,0.23,0.95,18.74,1019.5,6.33,0
08/24/2016 09:02,0.21,0.94,18.77,1019.5,6.33,0
08/24/2016 10:02,0.18,0.94,18.85,1019.98,6.34,0
08/24/2016 11:02,0.17,0.94,19.6,1019.5,6.35,0
08/24/2016 12:03,0.17,0.94,19.99,1019.98,6.36,0
08/24/2016 13:03,0.16,0.94,20.06,1019.5,6.36,0
08/24/2016 14:04,0.16,0.95,20.02,1019.5,6.36,0
08/24/2016 15:04,0.17,0.95,20,1019.5,6.36,0
08/24/2016 16:06,0.18,0.95,19.93,1019.5,6.36,0
08/24/2016 17:07,0.18,0.94,19.8,1019.5,6.35,0
08/24/2016 18:08,0.17,0.94,19.68,1019.03,6.35,0
08/24/2016 19:09,0.18,0.94,19.43,1020.45,6.35,0
08/24/2016 20:10,0.17,0.94,19.22,1019.5,6.34,0
08/24/2016 21:10,0.19,0.94,19.05,1020.45,6.34,0
08/24/2016 22:11,0.2,0.94,18.91,1019.98,6.33,0
08/24/2016 23:12,0.21,0.95,18.85,1019.5,6.33,0
08/25/2016 00:13,0.21,0.95,18.85,1019.5,6.33,0
08/25/2016 01:13,0.22,1.05,18.85,1018.08,6.32,0
08/25/2016 02:14,0.23,0.95,18.85,1018.08,6.32,0
08/25/2016 03:14,0.24,0.99,18.85,1018.08,6.32,0
08/25/2016 04:15,0.23,0.96,18.85,1018.55,6.32,0
08/25/2016 05:16,0.21,0.99,18.85,1018.08,6.32,0
08/25/2016 06:16,0.24,0.96,18.85,1017.6,6.32,0
08/25/2016 07:17,0.24,0.95,18.85,1017.13,6.32,0
08/25/2016 08:18,0.24,0.95,18.84,1016.65,6.32,0
08/25/2016 09:18,0.25,0.95,18.85,1017.13,6.32,0
08/25/2016 10:18,0.21,0.95,18.85,1017.13,6.32,0
08/25/2016 11:19,0.21,0.95,18.89,1016.65,6.32,0
08/25/2016 12:20,0.21,0.95,18.94,1016.65,6.32,0
08/25/2016 13:20,0.21,0.95,18.92,1016.65,6.32,0
08/25/2016 14:21,0.18,0.95,19.07,1016.65,6.32,0
08/25/2016 15:22,0.18,0.97,19.08,1015.7,6.32,0
08/25/2016 16:23,0.2,0.95,18.96,1015.23,6.32,0
08/25/2016 17:23,0.2,0.95,18.95,1014.28,6.32,0
08/25/2016 18:24,0.21,1.02,18.95,1014.28,6.32,0
08/25/2016 19:24,0.21,1.05,18.9,1014.28,6.32,0
08/25/2016 20:25,0.21,0.97,18.85,1014.28,6.32,0
08/25/2016 21:26,0.21,1.05,18.85,1013.81,6.31,0
08/25/2016 22:27,0.22,1.05,18.82,1013.33,6.31,0
08/25/2016 23:27,0.26,1.02,18.8,1013.33,6.31,0
08/26/2016 00:28,0.25,1.05,18.81,1014.28,6.31,0
08/26/2016 01:29,0.21,1.05,18.79,1014.28,6.31,0
08/26/2016 02:29,0.22,1.05,18.75,1013.33,6.31,0
08/26/2016 03:30,0.24,1.05,18.75,1014.28,6.3,0
08/26/2016 04:31,0.24,1.05,18.67,1014.28,6.3,0
08/26/2016 05:32,0.24,1.05,18.59,1014.28,6.3,0
08/26/2016 06:32,0.21,1.05,18.55,1015.23,6.3,0
08/26/2016 07:33,0.28,1.05,18.55,1015.7,6.3,0
08/26/2016 08:33,0.27,1.06,18.55,1016.18,6.29,0
08/26/2016 09:32,0.17,0.95,18.72,1016.65,6.3,0
08/26/2016 10:32,0.17,0.95,18.91,1018.08,6.3,0
08/26/2016 11:32,0.17,0.95,19.68,1018.08,6.31,0
08/26/2016 12:33,0.17,0.95,20.02,1018.55,6.32,0
08/26/2016 13:34,0.17,0.95,20.02,1018.55,6.32,0
08/26/2016 14:34,0.17,0.95,19.86,1018.55,6.32,0
08/26/2016 15:35,0.18,0.94,19.74,1018.55,6.32,0
08/26/2016 16:36,0.17,0.98,19.65,1018.55,6.32,0
08/26/2016 17:37,0.18,0.94,19.39,1018.55,6.32,0
08/26/2016 18:38,0.17,0.94,19.26,1018.55,6.31,0
08/26/2016 19:39,0.17,0.94,19.16,1018.55,6.31,0
08/26/2016 20:40,0.18,1.04,18.99,1019.5,6.31,0
08/26/2016 21:41,0.19,1.04,18.82,1019.98,6.3,0
08/26/2016 22:42,0.21,1.04,18.63,1020.45,6.3,0
08/26/2016 23:43,0.21,1.04,18.56,1020.45,6.29,0
08/27/2016 00:43,0.21,1.04,18.55,1020.45,6.29,0
08/27/2016 01:44,0.22,1.04,18.55,1020.45,6.29,0
08/27/2016 02:45,0.22,1.04,18.55,1020.45,6.28,0
08/27/2016 03:46,0.23,1.05,18.55,1020.45,6.28,0
08/27/2016 04:46,0.23,1.04,18.46,1019.98,6.27,0
08/27/2016 05:47,0.24,1.05,18.39,1019.98,6.27,0
08/27/2016 06:48,0.27,1.04,18.36,1019.98,6.27,0
08/27/2016 07:48,0.28,1.04,18.43,1020.45,6.27,0
08/27/2016 08:48,0.27,0.95,18.55,1019.98,6.27,0
08/27/2016 09:48,0.24,0.94,18.63,1019.98,6.27,0
08/27/2016 10:49,0.21,0.94,18.81,1019.98,6.28,0
08/27/2016 11:49,0.21,0.94,18.85,1018.55,6.29,0
08/27/2016 12:49,0.17,0.94,18.9,1018.55,6.29,0
08/27/2016 13:50,0.17,0.94,19.23,1017.6,6.3,0
08/27/2016 14:50,0.17,0.95,19.25,1016.18,6.3,0
08/27/2016 15:51,0.17,0.95,19.13,1015.7,6.3,0
08/27/2016 16:52,0.18,1.05,18.96,1016.65,6.3,0
08/27/2016 17:53,0.17,1.05,18.85,1016.65,6.29,0
08/27/2016 18:53,0.22,1.05,18.72,1013.81,6.29,0
08/27/2016 19:54,0.22,1.05,18.66,1015.23,6.29,0
08/27/2016 20:55,0.24,1.05,18.58,1013.81,6.29,0
08/27/2016 21:56,0.26,1.05,18.55,1013.33,6.28,0
08/27/2016 22:56,0.28,1.05,18.55,1012.86,6.27,0
08/27/2016 23:57,0.34,1.05,18.55,1012.38,6.27,0
08/28/2016 00:57,0.31,1.05,18.51,1011.91,6.27,0
08/28/2016 01:58,0.34,1.05,18.46,1010.96,6.27,0
08/28/2016 02:59,0.34,1.15,18.39,1010.48,6.27,0
08/28/2016 03:59,0.4,1.07,18.35,1010.01,6.27,0
08/28/2016 05:00,0.44,1.16,18.36,1009.53,6.27,0
08/28/2016 06:01,0.43,1.17,18.35,1009.53,6.27,0
08/28/2016 07:01,0.44,1.17,18.35,1009.53,6.27,0
08/28/2016 08:02,0.43,1.11,18.38,1010.01,6.27,0
08/28/2016 09:02,0.4,1.16,18.41,1010.48,6.27,0
08/28/2016 10:03,0.29,1.17,18.52,1010.48,6.27,0
08/28/2016 11:03,0.33,1.16,18.54,1011.43,6.27,0
08/28/2016 12:03,0.21,1.05,18.55,1011.43,6.27,0
08/28/2016 13:04,0.21,1.08,18.55,1011.43,6.27,0
08/28/2016 14:05,0.21,1.11,18.88,1011.91,6.29,0
08/28/2016 15:05,0.21,1.05,19.09,1012.38,6.29,0
08/28/2016 16:06,0.21,1.05,19.12,1012.38,6.29,0
08/28/2016 17:07,0.21,1.11,19.11,1012.86,6.29,0
08/28/2016 18:08,0.2,1.05,19.05,1013.33,6.29,0
08/28/2016 19:09,0.21,1.08,18.9,1013.81,6.29,0
08/28/2016 20:10,0.21,1.11,18.85,1015.23,6.28,0
08/28/2016 21:11,0.21,1.14,18.72,1015.7,6.28,0
08/28/2016 22:11,0.21,1.05,18.62,1016.65,6.27,0
08/28/2016 23:12,0.24,1.06,18.55,1017.13,6.27,0
08/29/2016 00:13,0.26,1.14,18.55,1018.08,6.27,0
08/29/2016 01:14,0.26,1.15,18.54,1018.08,6.27,0
08/29/2016 02:14,0.26,1.15,18.5,1018.08,6.27,0
08/29/2016 03:15,0.24,1.05,18.47,1018.55,6.27,0
08/29/2016 04:16,0.24,1.15,18.47,1018.55,6.27,0
08/29/2016 05:16,0.27,1.13,18.39,1019.03,6.27,0
08/29/2016 06:17,0.24,1.15,18.39,1019.5,6.26,0
08/29/2016 07:18,0.25,1.14,18.38,1020.45,6.26,0
08/29/2016 08:18,0.31,1.04,18.39,1020.93,6.26,0
08/29/2016 09:17,0.21,1.04,18.55,1021.4,6.26,0
08/29/2016 10:18,0.2,1.04,18.81,1021.87,6.27,0
08/29/2016 11:18,0.16,1.04,18.86,1021.87,6.27,0
08/29/2016 12:18,0.17,1.04,19.21,1022.82,6.27,0
08/29/2016 13:18,0.16,1.03,19.89,1022.35,6.28,0
08/29/2016 14:19,0.17,1.04,19.82,1022.35,6.28,0
08/29/2016 15:20,0.18,1.04,19.69,1022.35,6.28,0
08/29/2016 16:21,0.19,1.04,19.62,1022.35,6.28,0
08/29/2016 17:22,0.21,1.04,19.27,1022.35,6.28,0
08/29/2016 18:23,0.2,1.04,19.18,1022.35,6.28,0
08/29/2016 19:24,0.18,1.04,18.99,1022.35,6.27,0
08/29/2016 20:25,0.18,1.04,18.85,1023.3,6.27,0
08/29/2016 21:26,0.18,1.04,18.7,1023.3,6.27,0
08/29/2016 22:27,0.21,1.04,18.55,1023.77,6.27,0
08/29/2016 23:27,0.21,1.04,18.54,1023.77,6.26,0
08/30/2016 00:28,0.21,1.14,18.54,1023.77,6.26,0
08/30/2016 01:29,0.21,1.11,18.46,1023.77,6.26,0
08/30/2016 02:29,0.22,1.14,18.44,1024.25,6.26,0
08/30/2016 03:30,0.25,1.13,18.48,1023.77,6.25,0
08/30/2016 04:31,0.26,1.15,18.55,1023.77,6.25,0
08/30/2016 05:31,0.25,1.14,18.35,1023.77,6.25,0
08/30/2016 06:32,0.29,1.07,18.36,1023.77,6.25,0
08/30/2016 07:33,0.27,1.1,18.39,1024.25,6.24,0
08/30/2016 08:33,0.35,1.04,18.5,1024.25,6.24,0
08/30/2016 09:31,0.17,0.97,18.55,1024.72,6.25,0
08/30/2016 10:31,0.17,1.03,18.84,1025.2,6.26,0
08/30/2016 12:32,0.18,0.94,20.02,1024.72,6.27,0
08/30/2016 13:33,0.16,0.94,20.04,1024.25,6.27,0
08/30/2016 14:33,0.17,0.94,19.94,1023.3,6.27,0
08/30/2016 15:34,0.17,0.94,19.83,1023.3,6.27,0
08/30/2016 16:35,0.17,1.03,19.79,1022.35,6.27,0
08/31/2016 08:47,0.27,1.04,18.5,1018.08,6.24,0
08/31/2016 09:46,0.17,1.04,18.57,1018.08,6.24,0
08/31/2016 10:46,0.16,0.35,19.81,1018.08,6.25,0
08/31/2016 11:47,0.16,0.34,20.72,1018.08,6.25,0
08/31/2016 12:48,0.17,0.44,19.43,1015.95,6.26,0
08/31/2016 13:49,0.18,0.44,20.34,1018.08,6.26,0
08/31/2016 14:49,0.16,0.55,19.19,1015.95,6.26,0
08/31/2016 15:49,0.18,0.54,20.18,1017.6,6.26,0
08/31/2016 16:50,0.16,0.54,20.09,1018.08,6.26,0
08/31/2016 17:51,0.17,0.64,19.91,1018.55,6.26,0
08/31/2016 18:52,0.16,0.64,19.68,1018.55,6.26,0
08/31/2016 19:53,0.17,0.64,19.53,1019.5,6.25,0
08/31/2016 20:54,0.17,0.75,19.25,1019.98,6.25,0
08/31/2016 21:54,0.21,0.76,19.23,1020.45,6.24,0
08/31/2016 22:55,0.21,0.75,19.22,1019.98,6.24,0
08/31/2016 23:56,0.21,0.76,19.14,1020.93,6.24,0
09/01/2016 00:56,0.21,0.75,19.08,1020.93,6.24,0
09/01/2016 01:57,0.22,0.76,19.07,1021.4,6.24,0
09/01/2016 02:58,0.22,0.75,19.08,1021.4,6.24,0
09/01/2016 03:58,0.21,0.86,19.06,1021.4,6.24,0
09/01/2016 04:59,0.21,0.86,18.94,1021.87,6.24,0
09/01/2016 06:00,0.21,0.86,18.87,1021.87,6.23,0
09/01/2016 07:00,0.24,0.86,18.85,1022.35,6.23,0
09/01/2016 08:01,0.22,0.86,18.89,1022.35,6.23,0
09/01/2016 09:01,0.21,0.85,18.88,1023.3,6.23,0
09/01/2016 10:01,0.17,0.85,19.14,1023.3,6.23,0
09/01/2016 11:01,0.17,0.76,19.26,1023.3,6.24,0
09/01/2016 12:01,0.16,0.76,20.03,1023.3,6.24,0
09/01/2016 13:02,0.17,0.74,20.23,1022.35,6.25,0
09/01/2016 14:02,0.18,0.83,20.02,1022.35,6.25,0
09/01/2016 15:03,0.17,0.84,19.94,1021.87,6.25,0
09/01/2016 16:04,0.17,0.85,19.84,1020.93,6.25,0
09/01/2016 17:05,0.16,0.85,19.77,1020.45,6.25,0
09/01/2016 18:06,0.18,0.86,19.58,1020.45,6.25,0
09/01/2016 19:07,0.17,0.85,19.44,1019.98,6.25,0
09/01/2016 20:08,0.17,0.86,19.2,1019.03,6.24,0
09/01/2016 21:08,0.18,0.86,19.04,1019.03,6.24,0
09/01/2016 22:09,0.21,0.88,18.89,1019.03,6.23,0
09/01/2016 23:10,0.23,0.86,18.91,1018.55,6.23,0
09/02/2016 00:10,0.21,0.91,18.96,1018.55,6.23,0
09/02/2016 01:11,0.24,0.93,18.85,1018.55,6.23,0
09/02/2016 02:12,0.21,0.94,18.85,1018.08,6.23,0
09/02/2016 03:12,0.21,0.94,18.85,1017.6,6.22,0
09/02/2016 04:13,0.23,0.95,18.85,1017.13,6.22,0
09/02/2016 05:13,0.24,0.95,18.84,1016.65,6.22,0
09/02/2016 06:14,0.21,0.95,18.81,1016.18,6.22,0
09/02/2016 07:15,0.23,0.95,18.78,1016.65,6.22,0
09/02/2016 08:15,0.29,0.95,18.85,1016.18,6.22,0
09/02/2016 09:16,0.28,0.95,18.85,1016.65,6.22,0
09/02/2016 10:16,0.22,0.95,18.85,1016.65,6.22,0
09/02/2016 11:17,0.22,0.95,18.89,1016.18,6.22,0
09/02/2016 12:17,0.17,0.95,18.91,1015.7,6.22,0
09/02/2016 13:17,0.17,0.95,19.07,1015.7,6.23,0
09/02/2016 14:18,0.17,0.95,19.21,1015.23,6.23,0
09/02/2016 15:19,0.15,0.95,19.23,1015.7,6.23,0
09/02/2016 16:19,0.17,0.95,19.16,1015.7,6.23,0
09/02/2016 17:20,0.19,0.95,19.17,1015.23,6.23,0
09/02/2016 18:21,0.17,0.95,19.13,1015.23,6.23,0
09/02/2016 19:22,0.18,0.95,19.07,1015.7,6.23,0
09/02/2016 20:23,0.17,0.95,18.9,1015.7,6.23,0
09/02/2016 21:23,0.17,0.95,18.85,1016.18,6.22,0
09/02/2016 22:24,0.19,0.95,18.76,1016.65,6.22,0
09/02/2016 23:25,0.17,0.99,18.69,1016.65,6.22,0
09/03/2016 00:26,0.16,1.05,18.62,1016.65,6.21,0
09/03/2016 01:26,0.21,1.05,18.55,1016.18,6.21,0
09/03/2016 02:27,0.21,1.05,18.55,1016.18,6.21,0
09/03/2016 03:28,0.21,1.05,18.55,1016.18,6.21,0
09/03/2016 04:28,0.21,1.05,18.55,1016.18,6.21,0
09/03/2016 05:29,0.22,1.02,18.55,1015.7,6.21,0
09/03/2016 06:30,0.22,1.05,18.54,1015.7,6.21,0
09/03/2016 07:30,0.24,1.04,18.55,1015.7,6.21,0
09/03/2016 08:31,0.27,0.95,18.56,1015.23,6.21,0
09/03/2016 09:31,0.28,0.95,18.63,1015.23,6.21,0
09/03/2016 10:31,0.21,0.95,18.79,1015.23,6.21,0
09/03/2016 11:32,0.21,0.95,18.84,1014.76,6.21,0
09/03/2016 12:32,0.21,0.95,18.85,1013.81,6.21,0
09/03/2016 13:33,0.21,0.95,18.85,1012.86,6.21,0
09/03/2016 14:34,0.21,0.95,18.85,1011.43,6.21,0
09/03/2016 15:34,0.21,0.95,18.74,1010.01,6.21,0
09/03/2016 16:35,0.24,0.95,18.67,1009.06,6.21,0
09/03/2016 17:36,0.31,0.96,18.62,1007.64,6.21,0
09/03/2016 18:36,0.28,1.06,18.6,1007.16,6.21,0
09/03/2016 19:37,0.3,1.06,18.57,1006.21,6.21,0
09/03/2016 20:38,0.37,1.03,18.56,1006.69,6.21,0
09/03/2016 21:38,0.39,1.06,18.55,1006.69,6.21,0
09/03/2016 22:39,0.41,1.06,18.55,1006.69,6.21,0
09/03/2016 23:39,0.38,1.06,18.55,1006.21,6.21,0
09/04/2016 00:40,0.32,1.06,18.55,1005.26,6.21,0
09/04/2016 01:41,0.4,1.06,18.51,1005.26,6.21,0
09/04/2016 02:41,0.31,1.06,18.53,1005.26,6.21,0
09/04/2016 03:42,0.33,1.06,18.46,1005.26,6.21,0
09/04/2016 04:43,0.32,1.06,18.45,1005.26,6.21,0
09/04/2016 05:44,0.32,1.06,18.42,1005.26,6.2,0
09/04/2016 06:44,0.32,1.06,18.41,1005.74,6.2,0
09/04/2016 07:45,0.39,1.06,18.42,1006.21,6.2,0
09/04/2016 08:45,0.37,1.06,18.5,1006.69,6.2,0
09/04/2016 09:46,0.39,1.06,18.52,1007.64,6.2,0
09/04/2016 10:45,0.24,1.06,18.56,1008.59,6.2,0
09/04/2016 11:46,0.21,1.06,18.7,1009.06,6.2,0
09/04/2016 12:47,0.21,1.05,18.85,1010.01,6.21,0
09/04/2016 13:48,0.21,1.05,18.85,1010.48,6.21,0
09/04/2016 14:49,0.24,1.05,18.84,1011.91,6.2,0
09/04/2016 15:49,0.22,1.05,18.84,1011.91,6.21,0
09/04/2016 16:49,0.22,1.05,18.85,1012.86,6.21,0
09/04/2016 17:50,0.21,1.05,18.89,1012.86,6.21,0
09/04/2016 18:51,0.21,1.05,18.86,1013.33,6.2,0
09/04/2016 19:52,0.23,1.05,18.84,1014.28,6.2,0
09/04/2016 20:52,0.22,1.05,18.82,1015.23,6.2,0
09/04/2016 21:53,0.23,1.05,18.77,1015.23,6.2,0
09/04/2016 22:54,0.23,1.05,18.66,1015.7,6.2,0
09/04/2016 23:55,0.23,1.05,18.62,1015.7,6.2,0
09/05/2016 00:55,0.26,1.05,18.56,1016.18,6.19,0
09/05/2016 01:56,0.27,1.05,18.55,1016.18,6.19,0
09/05/2016 02:57,0.27,1.05,18.56,1016.18,6.19,0
09/05/2016 03:57,0.26,1.05,18.55,1016.18,6.19,0
09/05/2016 04:58,0.24,1.05,18.55,1016.18,6.19,0
09/05/2016 05:59,0.28,1.05,18.55,1015.7,6.19,0
09/05/2016 06:59,0.31,1.04,18.55,1016.65,6.19,0
09/05/2016 08:00,0.39,1.01,18.55,1017.13,6.19,0
09/05/2016 09:00,0.35,0.94,18.65,1017.13,6.19,0
09/05/2016 10:00,0.22,1.04,18.82,1017.6,6.19,0
09/05/2016 11:00,0.21,0.94,18.88,1017.6,6.19,0
09/05/2016 12:01,0.21,1.04,18.99,1018.08,6.19,0
09/05/2016 13:02,0.21,0.97,19.03,1018.08,6.19,0
09/05/2016 14:02,0.21,0.94,19.04,1018.08,6.19,0
09/05/2016 15:03,0.21,0.94,19.06,1018.08,6.19,0
09/05/2016 16:03,0.21,1.03,19.12,1018.08,6.2,0
09/05/2016 17:04,0.21,1.04,19.12,1018.08,6.2,0
09/05/2016 18:05,0.21,1.02,19.09,1018.55,6.19,0
09/05/2016 19:05,0.21,1.03,19.09,1018.55,6.19,0
09/05/2016 20:06,0.21,1.04,19.04,1019.5,6.19,0
09/05/2016 21:07,0.21,1.04,18.9,1019.5,6.19,0
09/05/2016 22:08,0.22,1.04,18.85,1019.98,6.19,0
09/05/2016 23:08,0.24,1.04,18.85,1019.98,6.19,0
09/06/2016 00:09,0.29,1.04,18.84,1020.45,6.19,0
09/06/2016 01:09,0.31,0.99,18.84,1020.45,6.19,0
09/06/2016 02:10,0.34,1.03,18.86,1020.93,6.19,0
09/06/2016 03:11,0.33,0.97,18.85,1020.93,6.19,0
09/06/2016 04:11,0.31,1.01,18.86,1020.93,6.19,0
09/06/2016 05:12,0.27,1.04,18.85,1020.93,6.19,0
09/06/2016 06:12,0.33,1.04,18.85,1021.4,6.19,0
09/06/2016 07:13,0.31,0.94,18.84,1021.87,6.19,0
09/06/2016 08:14,0.3,0.94,18.84,1021.87,6.18,0
09/06/2016 09:14,0.23,0.94,18.87,1022.35,6.19,0
09/06/2016 10:13,0.17,0.94,18.97,1022.82,6.19,0
09/06/2016 11:14,0.17,0.94,19.86,1022.82,6.19,0
09/06/2016 12:14,0.17,0.94,19.85,1023.3,6.19,0
09/06/2016 13:14,0.17,0.94,19.97,1023.3,6.19,0
09/06/2016 14:15,0.18,0.94,19.83,1022.82,6.19,0
09/06/2016 15:15,0.17,0.94,19.88,1022.35,6.19,0
09/06/2016 16:16,0.16,0.94,19.81,1022.35,6.19,0
09/06/2016 17:17,0.17,1.01,19.76,1022.35,6.19,0
09/06/2016 18:18,0.19,0.95,19.6,1021.87,6.19,0
09/06/2016 19:19,0.2,1.04,19.42,1021.87,6.19,0
09/06/2016 20:20,0.18,1.04,19.25,1021.87,6.19,0
09/06/2016 21:21,0.21,1.04,19.03,1021.87,6.19,0
09/06/2016 22:21,0.22,1.04,18.96,1021.4,6.19,0
09/06/2016 23:22,0.21,1.04,18.87,1021.4,6.19,0
09/07/2016 00:23,0.21,1.04,18.85,1021.4,6.18,0
09/07/2016 01:23,0.24,1.04,18.85,1020.93,6.18,0
09/07/2016 02:24,0.3,1.04,18.85,1020.93,6.18,0
09/07/2016 03:24,0.27,1.04,18.84,1020.93,6.18,0
09/07/2016 04:25,0.28,1.04,18.84,1020.45,6.18,0
09/07/2016 05:26,0.29,1.04,18.84,1019.5,6.18,0
09/07/2016 06:26,0.26,1.04,18.85,1019.5,6.17,0
09/07/2016 07:27,0.32,1.04,18.84,1019.5,6.17,0
09/07/2016 08:27,0.3,1.04,18.85,1019.5,6.17,0
09/07/2016 09:28,0.26,1.04,18.87,1019.5,6.17,0
09/07/2016 10:28,0.21,1.04,18.91,1019.5,6.17,0
09/07/2016 11:28,0.21,1.04,19.07,1018.55,6.18,0
09/07/2016 12:29,0.2,1.02,18.91,1018.55,6.18,0
09/07/2016 13:29,0.18,1.04,19.27,1018.55,6.18,0
09/07/2016 14:05,0.15,1.05,19.42,1017.6,6.71,0
09/07/2016 15:05,0.18,0.98,19.58,1017.13,6.61,0
09/07/2016 16:06,0.16,1.05,19.54,1016.65,6.77,0
09/07/2016 17:08,0.19,1.05,19.58,1015.7,6.56,0
09/07/2016 18:09,0.2,1.05,19.43,1014.76,6.51,0
09/07/2016 19:10,0.19,1.05,19.25,1014.28,6.44,0
09/07/2016 20:11,0.21,1.05,19.1,1013.81,6.4,0
09/07/2016 21:12,0.21,1.05,18.84,1014.28,6.37,0
09/07/2016 22:13,0.23,1.13,18.78,1013.33,6.36,0
09/07/2016 23:13,0.25,1.14,18.7,1012.38,6.35,0
09/08/2016 00:14,0.23,1.16,18.66,1011.91,6.34,0
09/08/2016 01:15,0.25,1.17,18.58,1011.43,6.34,0
09/08/2016 02:16,0.24,1.16,18.56,1010.48,6.33,0
09/08/2016 03:16,0.24,1.17,18.55,1009.06,6.32,0
09/08/2016 04:17,0.25,1.17,18.5,1008.59,6.32,0
09/08/2016 05:18,0.27,1.17,18.39,1007.64,6.31,0
09/08/2016 06:18,0.31,1.16,18.33,1006.69,6.3,0
09/08/2016 07:19,0.34,1.17,18.34,1006.69,6.34,0
09/08/2016 08:19,0.34,1.16,18.34,1006.21,6.48,0
09/08/2016 09:19,0.24,1.16,18.45,1006.69,6.59,0
09/08/2016 10:19,0.21,1.16,18.52,1007.64,6.78,0
09/08/2016 11:19,0.15,1.16,18.92,1008.11,6.78,0
09/08/2016 12:20,0.15,1.16,19.57,1009.06,6.79,0
09/08/2016 13:22,0.15,1.16,19.57,1008.59,6.78,0
09/08/2016 14:23,0.21,1.16,19.37,1010.01,6.79,0
09/08/2016 15:24,0.2,1.16,19.3,1009.53,6.67,0
09/08/2016 16:25,0.21,1.16,19.26,1010.01,6.68,0
09/08/2016 17:27,0.21,1.16,19.09,1010.48,6.55,0
09/08/2016 18:28,0.21,1.16,18.95,1010.96,6.52,0
09/08/2016 19:28,0.21,1.16,18.83,1011.43,6.42,0
09/08/2016 20:29,0.21,1.16,18.63,1011.91,6.37,0
09/08/2016 21:30,0.21,1.15,18.55,1012.86,6.36,0
09/08/2016 22:31,0.22,1.16,18.52,1012.38,6.35,0
09/08/2016 23:32,0.24,1.16,18.46,1012.38,6.34,0
09/09/2016 00:32,0.26,1.16,18.46,1011.91,6.34,0
09/09/2016 01:33,0.32,1.16,18.5,1011.91,6.34,0
09/09/2016 02:33,0.39,1.16,18.55,1011.91,6.34,0
09/09/2016 03:34,0.38,1.15,18.54,1012.38,6.34,0
09/09/2016 04:35,0.37,1.16,18.55,1012.38,6.34,0
09/09/2016 05:35,0.39,1.16,18.55,1012.38,6.34,0
09/09/2016 06:36,0.3,1.16,18.55,1011.91,6.34,0
09/09/2016 07:36,0.36,1.16,18.55,1012.38,6.4,0
09/09/2016 08:37,0.35,1.06,18.55,1012.38,6.55,0
09/09/2016 09:37,0.21,1.05,18.63,1012.38,6.65,0
09/09/2016 10:36,0.15,1.05,18.82,1012.86,6.66,0
09/09/2016 11:37,0.16,1.05,18.84,1012.86,6.79,0
09/09/2016 12:38,0.15,1.05,19.6,1011.91,6.63,0
09/09/2016 13:38,0.15,1.05,19.46,1011.91,6.79,0
09/09/2016 14:40,0.21,1.05,19.37,1011.43,6.65,0
09/09/2016 15:40,0.21,1.05,19.3,1010.48,6.77,0
09/09/2016 16:41,0.21,1.06,19.33,1010.01,6.59,0
09/09/2016 17:43,0.21,1.06,19.25,1010.01,6.56,0
09/09/2016 18:44,0.21,1.06,19.1,1009.53,6.52,0
09/09/2016 19:44,0.21,1.09,19.03,1009.06,6.38,0
09/09/2016 20:45,0.24,1.06,18.84,1010.01,6.37,0
09/09/2016 21:46,0.24,1.13,18.84,1010.01,6.36,0
09/09/2016 22:46,0.26,1.14,18.8,1010.01,6.36,0
09/09/2016 23:47,0.27,1.05,18.79,1010.01,6.36,0
09/10/2016 00:48,0.27,1.05,18.81,1010.01,6.35,0
09/10/2016 01:48,0.28,1.06,18.81,1010.01,6.35,0
09/10/2016 02:49,0.28,1.09,18.78,1010.01,6.35,0
09/10/2016 03:50,0.27,1.06,18.82,1010.01,6.35,0
09/10/2016 04:50,0.25,1.05,18.78,1010.01,6.34,0
09/10/2016 05:51,0.24,1.16,18.78,1010.48,6.34,0
09/10/2016 06:52,0.24,1.17,18.69,1010.96,6.33,0
09/10/2016 07:53,0.24,1.17,18.61,1011.43,6.34,0
09/10/2016 08:53,0.24,1.17,18.6,1011.43,6.43,0
09/10/2016 09:54,0.24,1.16,18.62,1011.43,6.47,0
09/10/2016 10:55,0.26,1.15,18.62,1011.43,6.54,0
09/10/2016 11:55,0.24,1.15,18.65,1011.43,6.54,0
09/10/2016 12:56,0.23,1.16,18.66,1011.43,6.55,0
09/10/2016 13:56,0.23,1.16,18.64,1010.96,6.6,0
09/10/2016 14:57,0.23,1.16,18.64,1010.96,6.55,0
09/10/2016 15:58,0.23,1.16,18.61,1010.48,6.54,0
09/10/2016 16:58,0.24,1.16,18.58,1010.01,6.58,0
09/10/2016 17:59,0.24,1.16,18.6,1010.48,6.53,0
09/10/2016 19:00,0.23,1.15,18.56,1010.96,6.47,0
09/10/2016 20:01,0.24,1.15,18.55,1011.43,6.39,0
09/10/2016 21:01,0.21,1.16,18.54,1011.91,6.37,0
09/10/2016 22:02,0.21,1.15,18.4,1012.38,6.36,0
09/10/2016 23:03,0.26,1.16,18.3,1013.33,6.35,0
09/11/2016 00:04,0.29,1.16,18.31,1013.33,6.34,0
09/11/2016 01:04,0.24,1.16,18.3,1014.28,6.32,0
09/11/2016 02:05,0.24,1.16,18.3,1014.76,6.3,0
09/11/2016 03:06,0.27,1.17,18.39,1015.23,6.29,0
09/11/2016 04:06,0.26,1.16,18.28,1015.23,6.28,0
09/11/2016 05:07,0.27,1.27,18.17,1015.7,6.27,0
09/11/2016 06:08,0.27,1.27,18.14,1016.18,6.27,0
09/11/2016 07:08,0.31,1.25,18.14,1016.65,6.32,0
09/11/2016 08:09,0.33,1.15,18.14,1017.13,6.49,0
09/11/2016 09:09,0.24,1.15,18.3,1017.13,6.56,0
09/11/2016 10:08,0.15,1.14,18.47,1017.6,6.69,0
09/11/2016 11:08,0.15,1.14,18.69,1018.08,6.78,0
09/11/2016 12:09,0.16,1.04,19.38,1018.08,6.79,0
09/11/2016 13:10,0.15,1.07,19.65,1016.65,6.69,0
09/11/2016 14:11,0.16,1.05,19.54,1016.65,6.79,0
09/11/2016 15:12,0.16,1.05,19.34,1015.7,6.78,0
09/11/2016 16:13,0.15,1.15,19.29,1015.23,6.79,0
09/11/2016 17:15,0.17,1.15,19.21,1014.28,6.56,0
09/11/2016 18:16,0.17,1.15,19.01,1014.28,6.53,0
09/11/2016 19:17,0.17,1.15,18.85,1013.81,6.48,0
09/11/2016 20:18,0.17,1.15,18.62,1013.81,6.36,0
09/11/2016 21:19,0.17,1.21,18.55,1014.28,6.36,0
09/11/2016 22:19,0.21,1.16,18.43,1013.33,6.34,0
09/11/2016 23:20,0.21,1.24,18.3,1013.33,6.33,0
09/12/2016 00:21,0.21,1.25,18.3,1013.33,6.33,0
09/12/2016 01:22,0.22,1.26,18.24,1013.33,6.32,0
09/12/2016 02:22,0.24,1.27,18.22,1012.86,6.31,0
09/12/2016 03:23,0.24,1.27,18.2,1011.91,6.31,0
09/12/2016 04:23,0.27,1.27,18.18,1011.91,6.3,0
09/12/2016 05:24,0.3,1.16,18.23,1011.91,6.3,0
09/12/2016 06:25,0.31,1.16,18.29,1011.43,6.3,0
09/12/2016 07:25,0.34,1.16,18.3,1011.43,6.37,0
09/12/2016 08:25,0.33,1.16,18.34,1011.91,6.58,0
09/12/2016 09:26,0.3,1.15,18.47,1011.91,6.61,0
09/12/2016 10:26,0.24,1.13,18.54,1012.38,6.65,0
09/12/2016 11:26,0.17,1.05,18.58,1011.91,6.79,0
09/12/2016 12:26,0.15,1.05,19.63,1012.38,6.8,0
09/12/2016 13:28,0.15,1.05,19.59,1011.91,6.79,0
09/12/2016 14:29,0.16,1.05,19.58,1011.91,6.75,0
09/12/2016 15:31,0.17,1.05,19.58,1011.43,6.57,0
09/12/2016 16:31,0.18,1.05,19.42,1011.43,6.57,0
09/12/2016 17:32,0.21,1.1,19.27,1011.43,6.56,0
09/12/2016 18:33,0.21,1.05,19.25,1011.43,6.53,0
09/12/2016 19:34,0.21,1.05,19.16,1011.91,6.39,0
09/12/2016 20:35,0.21,1.16,18.98,1011.91,6.38,0
09/12/2016 21:36,0.21,1.16,18.85,1011.91,6.36,0
09/12/2016 22:37,0.23,1.15,18.78,1011.91,6.36,0
09/12/2016 23:37,0.24,1.15,18.73,1012.38,6.35,0
09/13/2016 00:38,0.23,1.15,18.71,1011.91,6.35,0
09/13/2016 01:39,0.23,1.16,18.68,1011.43,6.34,0
09/13/2016 02:39,0.25,1.16,18.66,1011.43,6.33,0
09/13/2016 03:40,0.25,1.16,18.65,1010.96,6.33,0
09/13/2016 04:41,0.27,1.16,18.61,1010.48,6.32,0
09/13/2016 05:41,0.29,1.17,18.6,1010.48,6.32,0
09/13/2016 06:42,0.32,1.17,18.58,1010.48,6.31,0
09/13/2016 07:42,0.3,1.16,18.62,1010.48,6.36,0
09/13/2016 08:43,0.33,1.05,18.65,1010.96,6.45,0
09/13/2016 09:43,0.22,1.05,18.64,1011.43,6.63,0
09/13/2016 10:42,0.15,1.05,19.01,1011.43,6.79,0
09/13/2016 11:42,0.15,1.05,19.83,1011.43,6.8,0
09/13/2016 12:43,0.15,1.06,19.99,1011.43,6.81,0
09/13/2016 13:44,0.15,1.06,19.93,1011.43,6.81,0
09/13/2016 14:46,0.16,1.06,19.83,1010.48,6.8,0
09/13/2016 15:47,0.16,1.06,19.75,1010.48,6.8,0
09/13/2016 16:49,0.15,1.06,19.75,1010.01,6.6,0
09/13/2016 17:50,0.2,1.06,19.62,1010.01,6.57,0
09/13/2016 18:51,0.21,1.06,19.57,1010.01,6.54,0
09/13/2016 19:52,0.21,1.06,19.39,1010.48,6.37,0
09/13/2016 20:53,0.21,1.05,19.25,1011.43,6.36,0
09/13/2016 21:53,0.21,1.05,19.18,1011.43,6.35,0
09/13/2016 22:54,0.21,1.05,19.11,1011.43,6.34,0
09/13/2016 23:55,0.21,1.1,19.06,1011.43,6.34,0
09/14/2016 00:56,0.24,1.16,18.99,1011.43,6.33,0
09/14/2016 01:56,0.25,1.1,18.84,1011.43,6.33,0
09/14/2016 02:57,0.25,1.05,18.82,1011.43,6.32,0
09/14/2016 03:58,0.26,1.16,18.78,1011.91,6.32,0
09/14/2016 04:58,0.3,1.16,18.77,1011.43,6.31,0
09/14/2016 05:59,0.31,1.16,18.71,1011.43,6.31,0
09/14/2016 07:00,0.3,1.05,18.74,1011.43,6.31,0
09/14/2016 08:00,0.3,1.05,18.76,1011.91,6.39,0
09/14/2016 09:01,0.28,1.05,18.82,1011.91,6.53,0
09/14/2016 10:01,0.26,1.05,18.84,1012.38,6.58,0
09/14/2016 11:02,0.28,1.05,18.84,1012.86,6.76,0
09/14/2016 12:02,0.21,1.05,18.84,1012.86,6.78,0
09/14/2016 13:02,0.21,1.05,19.15,1012.86,6.79,0
09/14/2016 14:03,0.17,0.04,21.17,1012.38,6.77,0
09/14/2016 15:04,0.22,0.14,21.01,1011.91,6.79,0
09/14/2016 16:06,0.16,0.24,20.82,1011.91,6.8,0
09/14/2016 17:07,0.18,0.24,20.72,1011.43,6.57,0
09/14/2016 18:08,0.17,0.35,20.49,1011.43,6.54,0
09/14/2016 19:09,0.22,0.36,20.33,1011.43,6.5,0
09/14/2016 20:10,0.21,0.45,20.02,1011.91,6.38,0
09/14/2016 21:11,0.21,0.45,19.79,1012.86,6.36,0
09/14/2016 22:12,0.21,0.55,19.6,1012.86,6.36,0
09/14/2016 23:12,0.23,0.55,19.48,1012.38,6.35,0
09/15/2016 00:13,0.27,0.55,19.46,1012.86,6.34,0
09/15/2016 01:14,0.27,0.55,19.42,1012.86,6.34,0
09/15/2016 02:14,0.26,0.64,19.4,1012.86,6.33,0
09/15/2016 03:15,0.24,0.66,19.33,1012.38,6.33,0
09/15/2016 04:16,0.23,0.65,19.28,1012.38,6.32,0
09/15/2016 05:16,0.26,0.65,19.25,1011.91,6.31,0
09/15/2016 06:17,0.27,0.65,19.25,1011.91,6.3,0
09/15/2016 07:18,0.28,0.66,19.25,1011.91,6.3,0
09/15/2016 08:18,0.23,0.75,19.24,1011.91,6.41,0
09/15/2016 09:19,0.26,0.76,19.25,1011.91,6.55,0
09/15/2016 10:19,0.24,0.76,19.25,1011.91,6.59,0
09/15/2016 11:20,0.21,0.75,19.25,1011.43,6.63,0
09/15/2016 12:20,0.21,0.75,19.29,1011.43,6.64,0
09/15/2016 13:20,0.21,0.74,19.26,1011.43,6.78,0
09/15/2016 14:21,0.21,0.69,19.27,1010.48,6.79,0
09/15/2016 15:22,0.21,0.75,19.57,1010.01,6.79,0
09/15/2016 16:23,0.21,0.75,19.71,1010.01,6.79,0
09/15/2016 17:25,0.2,0.76,19.76,1009.53,6.58,0
09/15/2016 18:26,0.21,0.76,19.75,1009.53,6.54,0
09/15/2016 19:27,0.21,0.76,19.59,1009.06,6.4,0
09/15/2016 20:28,0.21,0.76,19.39,1009.06,6.38,0
09/15/2016 21:28,0.21,0.87,19.24,1009.53,6.36,0
09/15/2016 22:29,0.21,0.87,19.08,1009.53,6.36,0
09/15/2016 23:30,0.21,0.87,19.03,1009.06,6.35,0
09/16/2016 00:31,0.26,0.88,18.96,1009.06,6.34,0
09/16/2016 01:31,0.28,0.88,18.97,1009.06,6.34,0
09/16/2016 02:32,0.3,0.87,19.01,1009.06,6.33,0
09/16/2016 03:32,0.33,0.87,19.01,1009.06,6.32,0
09/16/2016 04:33,0.26,0.87,19,1009.06,6.31,0
09/16/2016 05:34,0.29,0.87,18.99,1009.06,6.3,0
09/16/2016 06:34,0.34,0.87,18.96,1009.06,6.29,0
09/16/2016 07:35,0.33,0.87,19.05,1009.53,6.35,0
09/16/2016 08:35,0.31,0.87,19.06,1010.48,6.34,0
09/16/2016 09:36,0.23,0.87,19.07,1010.48,6.36,0
09/16/2016 11:38,0.25,0.87,18.97,1011.43,6.46,0
09/16/2016 12:38,0.27,0.87,18.98,1011.91,6.51,0
09/16/2016 13:39,0.27,0.87,18.94,1011.91,6.49,0
09/16/2016 14:39,0.27,0.87,19.03,1011.91,6.56,0
09/16/2016 15:40,0.26,0.87,19.04,1012.86,6.58,0
09/16/2016 16:41,0.21,0.87,19.08,1012.86,6.61,0
09/16/2016 17:41,0.21,0.87,19.12,1013.33,6.58,0
09/16/2016 18:42,0.21,0.87,19.1,1013.81,6.53,0
09/16/2016 19:43,0.21,0.92,19.05,1014.28,6.42,0
09/16/2016 20:44,0.23,0.95,19.05,1015.23,6.39,0
09/16/2016 21:44,0.24,0.95,18.92,1015.7,6.38,0
09/16/2016 22:45,0.25,0.89,18.9,1016.65,6.37,0
09/16/2016 23:46,0.26,0.88,18.91,1016.65,6.36,0
09/17/2016 00:46,0.27,0.94,18.89,1016.65,6.35,0
09/17/2016 01:47,0.24,0.94,18.91,1017.6,6.34,0
09/17/2016 02:48,0.24,0.94,18.86,1018.08,6.33,0
09/17/2016 03:48,0.27,0.94,18.88,1018.08,6.31,0
09/17/2016 04:49,0.27,0.94,18.88,1018.08,6.29,0
09/17/2016 05:50,0.26,0.94,18.87,1018.55,6.27,0
09/17/2016 06:50,0.24,0.94,18.87,1019.5,6.26,0
09/17/2016 07:51,0.25,0.94,18.9,1019.98,6.22,0
09/17/2016 08:52,0.25,0.94,18.83,1020.45,6.1,0
09/17/2016 09:52,0.27,0.94,18.88,1020.93,6.34,0
09/17/2016 10:53,0.27,0.94,18.89,1020.93,6.53,0
09/17/2016 11:53,0.27,0.94,18.96,1020.93,6.67,0
09/17/2016 12:54,0.21,0.94,19.08,1021.4,6.56,0
09/17/2016 13:54,0.21,0.94,19.08,1022.35,6.56,0
09/17/2016 14:55,0.23,0.94,19.08,1021.87,6.57,0
09/17/2016 15:55,0.21,0.86,19.13,1021.87,6.59,0
09/17/2016 16:56,0.21,0.86,19.18,1022.35,6.55,0
09/17/2016 17:57,0.21,0.94,19.15,1022.35,6.5,0
09/17/2016 18:58,0.21,0.94,19.08,1022.35,6.41,0
09/17/2016 19:58,0.22,0.94,19.08,1022.82,6.39,0
09/17/2016 20:59,0.23,0.94,19.04,1023.3,6.38,0
09/17/2016 22:00,0.24,0.94,19,1023.3,6.37,0
09/17/2016 23:00,0.24,0.94,18.97,1022.82,6.37,0
09/18/2016 00:01,0.22,0.94,18.97,1022.35,6.36,0
09/18/2016 01:02,0.27,0.94,18.9,1022.35,6.35,0
09/18/2016 02:03,0.22,0.94,18.85,1022.35,6.34,0
09/18/2016 03:03,0.21,0.94,18.84,1022.35,6.33,0
09/18/2016 04:04,0.21,0.94,18.77,1022.35,6.31,0
09/18/2016 05:05,0.22,0.94,18.66,1021.87,6.29,0
09/18/2016 06:06,0.25,0.94,18.66,1021.87,6.27,0
09/18/2016 07:06,0.29,0.94,18.64,1021.87,5.97,0
09/18/2016 08:07,0.31,0.94,18.67,1021.87,6.4,0
09/18/2016 09:07,0.26,0.94,18.78,1021.4,6.51,0
09/18/2016 10:06,0.17,0.94,18.84,1021.87,6.72,0
09/18/2016 11:06,0.15,0.94,19.26,1021.87,6.79,0
09/18/2016 12:07,0.15,0.84,20.04,1021.87,6.79,0
09/18/2016 13:08,0.15,0.84,20.3,1021.87,6.8,0
09/18/2016 14:09,0.16,0.89,20.03,1020.93,6.8,0
09/18/2016 15:11,0.15,0.85,19.92,1020.45,6.79,0
09/18/2016 16:12,0.18,0.94,19.8,1020.45,6.79,0
09/18/2016 17:14,0.19,0.94,19.76,1019.98,6.56,0
09/18/2016 18:15,0.17,0.94,19.58,1019.5,6.54,0
09/18/2016 19:16,0.17,0.94,19.26,1019.98,6.38,0
09/18/2016 20:17,0.18,0.94,19.16,1019.98,6.36,0
09/18/2016 21:17,0.16,0.94,19.1,1020.45,6.36,0
09/18/2016 22:18,0.21,0.94,18.98,1020.45,6.35,0
09/18/2016 23:19,0.21,0.94,18.99,1020.93,6.34,0
09/19/2016 00:19,0.21,0.94,18.94,1020.93,6.34,0
09/19/2016 01:20,0.21,0.94,18.84,1020.93,6.33,0
09/19/2016 02:21,0.23,0.94,18.84,1020.93,6.32,0
09/19/2016 03:21,0.26,0.94,18.84,1020.93,6.32,0
09/19/2016 04:22,0.28,0.94,18.84,1020.93,6.31,0
09/19/2016 05:23,0.28,0.94,18.84,1020.93,6.3,0
09/19/2016 06:23,0.33,0.94,18.84,1020.93,6.22,0
09/19/2016 07:24,0.32,0.95,18.83,1020.93,6.02,0
09/19/2016 08:24,0.35,0.95,18.61,1021.4,5.9,0
09/19/2016 09:25,0.35,0.94,18.87,1021.87,6.54,0
09/19/2016 10:25,0.29,0.94,18.99,1022.35,6.59,0
09/19/2016 11:26,0.23,0.94,19.02,1022.35,6.56,0
09/19/2016 12:26,0.2,0.94,19.08,1022.35,6.58,0
09/19/2016 13:27,0.23,0.94,19.07,1022.35,6.65,0
09/19/2016 14:28,0.21,0.94,19.09,1022.35,6.55,0
09/19/2016 15:28,0.21,0.94,19.07,1022.35,6.56,0
09/19/2016 16:29,0.21,0.94,19.09,1022.35,6.53,0
09/19/2016 17:30,0.22,0.94,19.06,1021.87,6.51,0
09/19/2016 18:30,0.21,0.94,19.05,1022.35,6.49,0
09/19/2016 19:31,0.22,0.94,19,1022.35,6.39,0
09/19/2016 20:32,0.23,0.94,18.96,1022.35,6.38,0
09/19/2016 21:33,0.24,0.94,18.94,1022.35,6.38,0
09/19/2016 22:33,0.24,0.94,18.93,1021.87,6.37,0
09/19/2016 23:34,0.24,0.94,18.91,1021.87,6.36,0
09/20/2016 00:35,0.26,0.94,18.87,1021.87,6.35,0
09/20/2016 01:35,0.27,0.94,18.88,1021.4,6.34,0
09/20/2016 02:36,0.27,0.94,18.85,1020.93,6.33,0
09/20/2016 03:37,0.24,0.94,18.86,1020.93,6.32,0
09/20/2016 04:37,0.26,0.94,18.84,1020.93,6.3,0
09/20/2016 05:38,0.27,0.94,18.83,1020.93,6.09,0
09/20/2016 06:39,0.28,0.97,17.91,1020.45,5.57,0
09/20/2016 07:39,0.31,0.97,18.01,1020.93,5.67,0
09/20/2016 09:40,0.27,0.94,18.87,1020.93,6.53,0
09/20/2016 10:40,0.24,0.94,18.88,1020.93,6.58,0
09/20/2016 11:41,0.22,0.94,18.94,1020.93,6.62,0
09/20/2016 12:41,0.21,0.94,19.05,1020.45,6.57,0
09/20/2016 13:42,0.21,0.94,19.02,1020.45,6.58,0
09/20/2016 15:43,0.21,0.94,19.05,1019.5,6.61,0
09/20/2016 16:44,0.21,0.94,19.12,1019.5,6.55,0
09/20/2016 17:45,0.21,0.94,19.05,1019.5,6.55,0
09/20/2016 18:46,0.21,0.94,19.05,1019.5,6.49,0
09/20/2016 19:47,0.23,0.94,18.91,1019.98,6.39,0
09/20/2016 20:47,0.24,0.94,18.87,1019.98,6.38,0
09/20/2016 21:48,0.24,0.94,18.84,1019.5,6.38,0
09/20/2016 22:49,0.26,0.94,18.84,1019.5,6.37,0
09/20/2016 23:50,0.21,1.04,18.85,1019.5,6.36,0
09/21/2016 00:50,0.21,1.04,18.79,1019.5,6.34,0
09/21/2016 01:51,0.27,1.04,18.62,1019.03,6.33,0
09/21/2016 02:52,0.28,1.04,18.66,1019.03,6.33,0
09/21/2016 03:52,0.3,1.04,18.7,1019.03,6.32,0
09/21/2016 04:53,0.26,1.04,18.67,1018.55,6.3,0
09/21/2016 05:54,0.31,1.04,18.72,1018.55,6.27,0
09/21/2016 06:54,0.34,1.07,17.74,1018.55,5.54,0
09/21/2016 07:54,0.32,1.04,17.97,1018.08,5.74,0
09/21/2016 08:55,0.36,0.94,18.74,1018.55,6.54,0
09/21/2016 09:55,0.23,0.94,18.82,1018.55,6.6,0
09/21/2016 10:55,0.21,0.94,18.92,1018.55,6.65,0
09/21/2016 11:55,0.21,0.94,18.92,1018.08,6.78,0
09/21/2016 12:56,0.19,0.94,19.23,1018.08,6.78,0
09/21/2016 13:58,0.15,0.94,19.31,1017.6,6.76,0
09/21/2016 14:59,0.15,0.94,19.44,1017.13,6.61,0
09/21/2016 16:00,0.16,0.95,19.36,1016.65,6.58,0
09/21/2016 17:00,0.16,0.95,19.26,1016.18,6.56,0
09/21/2016 18:01,0.2,0.95,19.25,1016.18,6.55,0
09/21/2016 19:02,0.17,0.95,19.21,1016.18,6.4,0
09/21/2016 20:03,0.21,0.95,19.08,1016.18,6.38,0
09/21/2016 21:04,0.21,0.95,19.06,1016.65,6.38,0
09/21/2016 22:05,0.21,0.94,19.06,1016.65,6.37,0
09/21/2016 23:05,0.24,1.05,18.98,1016.65,6.36,0
09/22/2016 00:06,0.23,0.98,18.88,1016.65,6.35,0
09/22/2016 01:07,0.23,1.05,18.88,1016.65,6.35,0
09/22/2016 02:07,0.24,1.04,18.84,1016.65,6.34,0
09/22/2016 03:08,0.27,0.94,18.84,1016.65,6.33,0
09/22/2016 04:09,0.27,1.04,18.84,1016.65,6.32,0
09/22/2016 05:10,0.28,1.05,18.82,1015.7,6.3,0
09/22/2016 06:10,0.25,1.06,18.41,1016.18,5.67,0
09/22/2016 09:11,0.31,0.94,18.84,1017.6,6.55,0
09/22/2016 10:12,0.3,0.94,18.84,1017.13,6.62,0
09/22/2016 11:11,0.16,0.94,18.93,1017.6,6.67,0
09/22/2016 12:12,0.16,0.94,19.17,1018.55,6.72,0
09/22/2016 13:12,0.15,0.94,19.55,1018.55,6.79,0
09/22/2016 14:13,0.15,0.94,19.61,1018.08,6.79,0
09/22/2016 15:15,0.17,0.94,19.59,1018.08,6.79,0
09/22/2016 16:17,0.15,0.94,19.51,1018.08,6.78,0
09/22/2016 17:18,0.16,0.94,19.37,1018.08,6.55,0
09/22/2016 18:19,0.16,0.94,19.19,1018.08,6.52,0
09/22/2016 19:20,0.17,1.04,19.03,1018.55,6.37,0
09/22/2016 20:21,0.17,1.04,18.84,1018.55,6.36,0
09/22/2016 21:22,0.2,1.04,18.67,1019.03,6.34,0
09/22/2016 22:23,0.23,1.04,18.61,1019.5,6.33,0
09/22/2016 23:23,0.21,1.04,18.62,1019.98,6.33,0
09/23/2016 00:24,0.21,1.04,18.63,1019.98,6.32,0
09/23/2016 01:25,0.22,1.04,18.6,1020.45,6.31,0
09/23/2016 02:26,0.22,1.04,18.55,1020.93,6.3,0
09/23/2016 03:26,0.25,1.04,18.49,1020.93,6.29,0
09/23/2016 04:27,0.26,1.04,18.46,1021.4,6.27,0
09/23/2016 05:28,0.27,1.06,17.79,1021.87,5.55,0
09/23/2016 08:29,0.32,1.05,18.3,1023.3,6.1,0
09/23/2016 09:29,0.26,1.03,18.55,1023.77,6.57,0
09/23/2016 10:27,0.15,0.93,18.73,1023.77,6.78,0
09/23/2016 11:27,0.16,0.94,19.08,1023.77,6.78,0
09/23/2016 12:28,0.15,0.93,20.08,1024.25,6.8,0
09/23/2016 13:30,0.15,0.94,20.01,1023.77,6.79,0
09/23/2016 14:32,0.16,0.94,19.85,1023.3,6.79,0
09/23/2016 15:33,0.15,0.94,19.77,1022.35,6.77,0
09/23/2016 16:35,0.17,0.94,19.62,1022.35,6.61,0
09/23/2016 17:36,0.17,0.94,19.44,1021.87,6.54,0
09/23/2016 18:37,0.16,0.98,19.26,1021.87,6.52,0
09/23/2016 19:38,0.16,1.04,19.02,1021.87,6.36,0
09/23/2016 20:39,0.19,1.04,18.84,1021.4,6.35,0
09/23/2016 21:39,0.21,1.04,18.83,1020.93,6.34,0
09/23/2016 22:40,0.21,1.04,18.78,1020.93,6.34,0
09/23/2016 23:41,0.21,1.04,18.77,1020.45,6.33,0
09/24/2016 00:41,0.26,1.04,18.73,1019.98,6.32,0
09/24/2016 01:42,0.22,1.05,18.64,1019.5,6.32,0
09/24/2016 02:43,0.26,1.04,18.63,1018.55,6.31,0
09/24/2016 03:43,0.27,1.04,18.58,1018.08,6.3,0
09/24/2016 04:44,0.26,1.05,18.55,1018.08,5.91,0
09/24/2016 07:45,0.32,1.08,17.68,1017.13,5.6,0
09/24/2016 08:46,0.33,0.98,18.61,1016.65,6.56,0
09/24/2016 09:46,0.25,0.94,18.74,1016.65,6.63,0
09/24/2016 10:46,0.21,0.95,18.84,1016.18,6.78,0
09/24/2016 11:47,0.15,0.95,19.19,1015.23,6.78,0
09/24/2016 12:47,0.15,0.95,19.82,1014.28,6.8,0
09/24/2016 13:49,0.15,0.95,19.9,1013.33,6.79,0
09/24/2016 14:50,0.15,0.95,19.78,1012.86,6.79,0
09/24/2016 15:51,0.17,0.95,19.66,1012.38,6.59,0
09/24/2016 16:52,0.21,0.95,19.59,1011.43,6.55,0
09/24/2016 17:53,0.21,1.04,19.5,1011.43,6.53,0
09/24/2016 18:54,0.21,0.97,19.27,1011.43,6.39,0
09/24/2016 19:55,0.21,1.05,19.16,1010.96,6.37,0
09/24/2016 20:55,0.23,1.05,19.08,1010.48,6.36,0
09/24/2016 21:56,0.24,1.05,19.06,1010.48,6.36,0
09/24/2016 22:57,0.24,1.06,19,1010.01,6.35,0
09/24/2016 23:57,0.27,1.06,18.94,1008.59,6.35,0
09/25/2016 00:58,0.24,1.06,18.9,1007.64,6.34,0
09/25/2016 01:59,0.28,1.06,18.84,1007.16,6.33,0
09/25/2016 03:00,0.24,1.06,18.83,1006.69,6.32,0
09/25/2016 04:00,0.32,1.06,18.69,1006.21,6.23,0
09/25/2016 08:02,0.31,1.09,17.88,1009.06,5.75,0
09/25/2016 09:03,0.31,1.06,18.69,1009.06,6.49,0
09/25/2016 10:03,0.24,1.06,18.79,1009.53,6.61,0
09/25/2016 11:03,0.21,1.05,18.84,1010.01,6.67,0
09/25/2016 12:03,0.21,0.95,18.85,1011.43,6.78,0
09/25/2016 13:04,0.15,0.95,19.26,1011.43,6.79,0
09/25/2016 14:06,0.21,0.95,19.4,1012.86,6.79,0
09/25/2016 15:07,0.21,0.95,19.38,1013.33,6.79,0
09/25/2016 16:08,0.21,1.03,19.4,1013.81,6.78,0
09/25/2016 17:10,0.19,1.01,19.26,1014.76,6.55,0
09/25/2016 18:11,0.21,1.05,19.14,1015.23,6.52,0
09/25/2016 19:12,0.21,1.05,18.92,1016.18,6.37,0
09/25/2016 20:12,0.21,1.04,18.82,1017.13,6.36,0
09/25/2016 21:13,0.22,1.04,18.66,1017.6,6.35,0
09/25/2016 22:14,0.23,1.04,18.61,1018.08,6.34,0
09/25/2016 23:15,0.22,1.04,18.55,1018.55,6.33,0
09/26/2016 00:15,0.22,1.04,18.55,1019.5,6.32,0
09/26/2016 01:16,0.23,1.12,18.47,1019.98,6.31,0
09/26/2016 02:17,0.27,1.04,18.45,1019.98,6.3,0
09/26/2016 03:17,0.29,1.04,18.49,1019.98,6.28,0
09/26/2016 09:20,0.37,1.04,18.53,1020.93,6.29,0
09/26/2016 10:20,0.4,1.03,18.62,1020.93,6.58,0
09/26/2016 11:20,0.33,1.04,18.73,1020.45,6.66,0
09/26/2016 12:21,0.21,1.04,18.84,1020.45,6.63,0
09/26/2016 13:22,0.21,1.04,18.96,1020.45,6.59,0
09/26/2016 14:05,0.22,0.97,18.92,1020.45,6.21,0
09/26/2016 16:00,0.21,1,18.84,1019.98,6.24,0
09/26/2016 17:55,0.21,1.06,18.83,1019.03,6.24,0
09/26/2016 19:49,0.23,1.06,18.81,1019.5,6.24,0
09/26/2016 21:44,0.22,1.06,18.76,1020.45,6.24,0
09/26/2016 23:38,0.22,1.06,18.68,1020.45,6.23,0
09/27/2016 01:33,0.23,1.06,18.6,1020.45,6.23,0
09/27/2016 03:28,0.27,1.06,18.54,1019.98,6.23,0
09/27/2016 05:22,0.26,1.06,18.54,1018.55,6.22,0
09/27/2016 07:16,0.34,1.06,18.55,1018.55,6.22,0
09/27/2016 09:10,0.33,0.97,18.63,1018.55,6.22,0
09/27/2016 11:04,0.37,0.96,18.79,1018.55,6.23,0
09/27/2016 12:57,0.31,0.96,18.83,1018.55,6.23,0
09/27/2016 14:51,0.21,0.96,19.02,1018.55,6.23,0
09/27/2016 16:46,0.22,0.96,19.04,1018.55,6.23,0
09/27/2016 18:40,0.24,0.96,19.08,1019.5,6.23,0
09/27/2016 20:35,0.24,1.05,18.94,1020.93,6.23,0
09/27/2016 22:30,0.27,1.01,18.87,1020.93,6.22,0
09/28/2016 00:24,0.22,1.06,18.85,1020.93,6.22,0
09/28/2016 02:19,0.21,1.06,18.82,1020.93,6.21,0
09/28/2016 04:13,0.27,1.06,18.68,1020.93,6.21,0
09/28/2016 06:08,0.29,1.06,18.65,1020.45,6.21,0
09/28/2016 08:02,0.3,0.97,18.68,1020.93,6.21,0
09/28/2016 09:55,0.22,0.97,18.79,1021.4,6.21,0
09/28/2016 11:49,0.21,0.46,19.58,1020.45,6.22,0
09/28/2016 13:43,0.16,0.55,19.72,1019.5,6.23,0
09/28/2016 15:37,0.2,0.65,19.86,1018.55,6.23,0
09/28/2016 17:32,0.21,0.66,19.79,1017.13,6.23,0
09/28/2016 19:27,0.21,0.76,19.57,1015.7,6.22,0
09/28/2016 21:22,0.21,0.77,19.5,1015.23,6.22,0
09/28/2016 23:16,0.22,0.77,19.29,1013.33,6.21,0
09/29/2016 01:10,0.24,0.8,19.23,1012.38,6.21,0
09/29/2016 03:05,0.27,0.87,19.18,1010.48,6.21,0
09/29/2016 04:59,0.25,0.87,19.11,1010.01,6.21,0
09/29/2016 06:54,0.26,0.87,18.97,1009.53,6.2,0
09/29/2016 08:48,0.26,0.88,18.86,1010.01,6.2,0
09/29/2016 10:40,0.18,0.87,19.08,1010.48,6.21,0
09/29/2016 12:35,0.16,0.87,19.23,1010.48,6.22,0
09/29/2016 14:30,0.21,0.87,19.53,1010.01,6.22,0
09/29/2016 16:26,0.21,0.96,19.46,1010.48,6.21,0
09/29/2016 18:22,0.21,0.97,19.08,1010.48,6.19,0
09/29/2016 20:16,0.21,0.97,18.83,1010.96,6.19,0
09/29/2016 22:11,0.21,0.97,18.67,1011.43,6.18,0
09/30/2016 00:06,0.27,0.97,18.57,1011.43,6.18,0
09/30/2016 02:00,0.23,1,18.54,1010.48,6.18,0
09/30/2016 03:54,0.24,1.03,18.53,1010.01,6.17,0
09/30/2016 05:49,0.27,1.09,18.35,1010.01,6.17,0
09/30/2016 07:43,0.27,1.07,18.34,1010.01,6.17,0
09/30/2016 09:37,0.23,0.98,18.53,1010.48,6.17,0
09/30/2016 11:26,0.16,0.96,19.01,1010.01,6.19,0
09/30/2016 13:20,0.18,0.96,19.48,1009.53,6.19,0
09/30/2016 15:13,0.16,0.96,19.38,1009.06,6.19,0
09/30/2016 17:09,0.18,0.96,19.22,1009.06,6.19,0
09/30/2016 19:04,0.21,0.97,18.82,1009.06,6.18,0
09/30/2016 20:59,0.2,0.99,18.59,1009.53,6.17,0
09/30/2016 22:54,0.22,1,18.53,1009.06,6.16,0
10/01/2016 00:48,0.23,1.08,18.51,1008.59,6.16,0
10/01/2016 02:42,0.26,1.04,18.52,1007.64,6.16,0
10/01/2016 04:37,0.25,1.08,18.31,1006.69,6.16,0
10/01/2016 06:32,0.26,1.03,18.28,1006.21,6.23,0
10/01/2016 08:26,0.28,1.08,18.21,1006.21,6.15,0
10/01/2016 10:18,0.16,0.98,18.53,1005.26,6.16,0
10/01/2016 12:12,0.17,0.96,19.05,1005.26,6.18,0
10/01/2016 14:07,0.21,0.97,19.1,1004.79,6.18,0
10/01/2016 16:02,0.21,0.98,19.06,1004.31,6.18,0
10/01/2016 17:57,0.21,0.97,18.79,1005.26,6.17,0
10/01/2016 19:52,0.22,0.97,18.64,1006.69,6.16,0
10/01/2016 21:46,0.26,0.97,18.61,1007.64,6.16,0
10/01/2016 23:41,0.21,0.97,18.67,1009.06,6.15,0
10/02/2016 01:35,0.25,0.97,18.59,1010.01,6.15,0
10/02/2016 03:30,0.27,0.97,18.53,1010.48,6.15,0
10/02/2016 05:24,0.29,0.97,18.53,1012.38,6.15,0
10/02/2016 07:18,0.28,0.97,18.53,1013.33,6.14,0
10/02/2016 09:12,0.27,0.97,18.53,1015.23,6.14,0
10/02/2016 11:02,0.17,0.95,18.89,1016.65,6.16,0
10/02/2016 12:57,0.16,0.94,19.22,1017.13,6.17,0
10/02/2016 14:52,0.19,0.95,19.22,1018.08,6.17,0
10/02/2016 16:47,0.2,0.96,19.12,1018.55,6.17,0
10/02/2016 18:43,0.17,0.96,19.01,1020.45,6.16,0
10/02/2016 20:38,0.21,0.95,18.58,1021.87,6.14,0
10/02/2016 22:33,0.22,1.01,18.53,1023.3,6.14,0
10/03/2016 00:27,0.23,1.06,18.41,1024.25,6.13,0
10/03/2016 02:22,0.24,1.05,18.42,1025.67,6.13,0
10/03/2016 04:16,0.27,1.06,18.21,1026.61,6.12,0
10/03/2016 06:11,0.28,1.06,18.22,1027.57,6.12,0
10/03/2016 08:05,0.3,1.05,18.27,1028.99,6.12,0
10/03/2016 09:58,0.2,0.94,18.5,1029.94,6.12,0
10/03/2016 10:53,0.72,1.38,18.97,1029.94,6.11,0
10/03/2016 11:53,0.55,1.24,18.96,1029.94,6.14,0
10/03/2016 12:53,0.43,1.15,19.21,1030.42,6.15,0
10/03/2016 13:55,0.39,1.14,19.56,1030.42,6.16,0
10/03/2016 14:56,0.45,1.14,19.49,1030.42,6.16,0
10/03/2016 15:58,0.38,1.1,19.48,1029.94,6.16,0
10/03/2016 16:59,0.3,1.04,19.41,1030.42,6.15,0
10/03/2016 18:00,0.29,1.04,19.23,1030.42,6.14,0
10/03/2016 19:02,0.25,1.04,19.07,1030.89,6.14,0
10/03/2016 20:03,0.24,1.04,18.88,1031.36,6.13,0
10/03/2016 21:04,0.29,1.05,18.83,1031.36,6.13,0
10/03/2016 22:05,0.25,1.04,18.83,1031.36,6.13,0
10/03/2016 23:06,0.26,1.04,18.83,1031.36,6.12,0
10/04/2016 00:07,0.26,1.04,18.83,1031.36,6.12,0
10/04/2016 01:08,0.28,1.04,18.83,1031.36,6.12,0
10/04/2016 02:09,0.24,1.04,18.82,1031.36,6.12,0
10/04/2016 03:10,0.25,1.05,18.83,1031.36,6.12,0
10/04/2016 04:12,0.25,1.04,18.76,1031.36,6.12,0
10/04/2016 05:13,0.26,1.05,18.66,1031.36,6.11,0
10/04/2016 06:14,0.27,1.04,18.66,1031.36,6.11,0
10/04/2016 07:15,0.26,1.05,18.66,1031.83,6.11,0
10/04/2016 08:16,0.27,1.04,18.7,1032.32,6.11,0
10/04/2016 09:16,0.3,1.04,18.83,1032.32,6.11,0
10/04/2016 10:16,0.21,0.94,18.86,1032.32,6.11,0
10/04/2016 11:17,0.21,0.93,19.21,1032.79,6.13,0
10/04/2016 12:18,0.21,0.93,19.3,1032.79,6.14,0
10/04/2016 13:19,0.21,0.94,19.64,1032.79,6.14,0
10/04/2016 14:20,0.24,0.93,19.67,1032.32,6.14,0
10/04/2016 15:21,0.24,0.94,19.59,1032.32,6.14,0
10/04/2016 16:22,0.25,0.94,19.56,1032.32,6.13,0
10/04/2016 17:24,0.21,0.94,19.48,1032.32,6.13,0
10/04/2016 18:25,0.2,0.93,19.39,1032.79,6.13,0
10/04/2016 19:26,0.23,0.94,19.14,1032.79,6.12,0
10/04/2016 20:27,0.24,0.94,19.08,1032.79,6.11,0
10/04/2016 21:29,0.24,0.94,19.07,1033.27,6.11,0
10/04/2016 22:30,0.24,0.94,19.09,1032.79,6.11,0
10/04/2016 23:31,0.24,0.94,19.08,1032.79,6.11,0
10/05/2016 00:32,0.23,0.94,19.09,1032.79,6.11,0
10/05/2016 01:33,0.25,0.94,19.1,1032.79,6.11,0
10/05/2016 02:34,0.24,0.94,19.09,1032.32,6.11,0
10/05/2016 03:35,0.22,0.94,19.1,1032.79,6.11,0
10/05/2016 04:36,0.24,0.94,19.08,1032.32,6.11,0
10/05/2016 05:37,0.24,0.94,19.08,1031.83,6.11,0
10/05/2016 06:38,0.2,0.94,19.07,1032.32,6.11,0
10/05/2016 07:39,0.2,0.94,18.95,1032.79,6.11,0
10/05/2016 08:40,0.23,0.94,18.93,1033.74,6.11,0
10/05/2016 09:41,0.23,0.94,19.04,1034.21,6.11,0
10/05/2016 10:40,0.2,0.93,19.22,1033.74,6.11,0
10/05/2016 11:41,0.21,0.86,19.35,1033.74,6.11,0
10/05/2016 12:42,0.2,0.88,19.34,1033.74,6.11,0
10/05/2016 13:43,0.2,0.84,19.4,1033.27,6.11,0
10/05/2016 14:44,0.2,0.84,19.46,1032.79,6.11,0
10/05/2016 15:46,0.21,0.9,19.34,1032.79,6.11,0
10/05/2016 16:47,0.21,0.94,19.22,1032.32,6.11,0
10/05/2016 17:48,0.2,0.94,19.18,1032.32,6.11,0
10/05/2016 18:49,0.2,0.94,19.07,1032.32,6.1,0
10/05/2016 19:51,0.2,0.94,18.93,1032.32,6.1,0
10/05/2016 20:52,0.2,0.94,18.83,1032.32,6.09,0
10/05/2016 21:53,0.21,0.95,18.75,1032.32,6.09,0
10/05/2016 22:54,0.21,0.95,18.7,1032.32,6.08,0
10/05/2016 23:55,0.23,0.94,18.66,1032.32,6.08,0
10/06/2016 00:56,0.24,0.94,18.71,1031.83,6.08,0
10/06/2016 01:57,0.25,0.94,18.81,1031.36,6.08,0
10/06/2016 02:58,0.21,0.94,18.83,1031.36,6.08,0
10/06/2016 03:59,0.2,0.95,18.82,1030.89,6.08,0
10/06/2016 05:00,0.23,0.95,18.8,1030.42,6.08,0
10/06/2016 06:01,0.23,0.94,18.82,1030.42,6.08,0
10/06/2016 07:02,0.22,0.94,18.83,1029.94,6.08,0
10/06/2016 08:03,0.21,0.95,18.83,1029.94,6.08,0
10/06/2016 09:04,0.22,0.94,18.83,1029.47,6.08,0
10/06/2016 10:04,0.21,0.94,18.84,1028.99,6.08,0
10/06/2016 11:06,0.19,0.85,19.16,1028.52,6.09,0
10/06/2016 12:06,0.17,0.85,19.28,1028.52,6.1,0
10/06/2016 13:07,0.17,0.85,19.35,1028.52,6.1,0
10/06/2016 14:08,0.17,0.85,19.43,1027.09,6.1,0
10/06/2016 15:09,0.18,0.85,19.4,1027.09,6.1,0
10/06/2016 16:10,0.21,0.85,19.32,1026.15,6.1,0
10/06/2016 17:12,0.21,0.85,19.22,1025.67,6.09,0
10/06/2016 18:13,0.2,0.85,19.22,1026.15,6.09,0
10/06/2016 19:14,0.19,0.85,19.17,1025.67,6.08,0
10/06/2016 20:15,0.21,0.85,19.12,1026.15,6.08,0
10/06/2016 21:16,0.21,0.86,19.09,1025.2,6.08,0
10/06/2016 22:17,0.21,0.85,19.07,1025.2,6.08,0
10/06/2016 23:18,0.21,0.85,19.07,1025.67,6.08,0
10/07/2016 00:19,0.21,0.85,19.07,1025.2,6.08,0
10/07/2016 01:20,0.21,0.85,19.03,1025.2,6.08,0
10/07/2016 02:21,0.21,0.85,19.04,1024.72,6.08,0
10/07/2016 03:22,0.21,0.85,19.05,1024.25,6.07,0
10/07/2016 04:23,0.21,0.85,19.05,1023.77,6.07,0
10/07/2016 05:25,0.21,0.86,19.05,1023.77,6.07,0
10/07/2016 06:26,0.22,0.85,19.02,1023.77,6.07,0
10/07/2016 07:27,0.22,0.85,19.05,1023.3,6.07,0
10/07/2016 08:28,0.21,0.85,19.07,1024.25,6.07,0
10/07/2016 09:28,0.22,0.85,19.07,1024.25,6.07,0
10/07/2016 10:29,0.21,0.85,19.17,1024.25,6.07,0
10/07/2016 11:30,0.21,0.85,19.22,1024.72,6.08,0
10/07/2016 12:31,0.21,0.85,19.21,1024.25,6.08,0
10/07/2016 13:32,0.18,0.85,19.24,1023.77,6.08,0
10/07/2016 14:33,0.21,0.86,19.3,1023.77,6.08,0
10/07/2016 15:34,0.2,0.85,19.34,1023.3,6.08,0
10/07/2016 16:35,0.19,0.85,19.38,1023.77,6.08,0
10/07/2016 17:36,0.21,0.85,19.28,1023.77,6.08,0
10/07/2016 18:38,0.19,0.85,19.22,1024.72,6.07,0
10/07/2016 19:39,0.18,0.86,19.19,1024.72,6.07,0
10/07/2016 20:40,0.17,0.85,19.1,1024.72,6.07,0
10/07/2016 21:41,0.21,0.85,19.08,1025.67,6.07,0
10/07/2016 22:42,0.21,0.85,19.08,1025.67,6.07,0
10/07/2016 23:43,0.21,0.85,19.09,1025.67,6.06,0
10/08/2016 00:44,0.21,0.86,19.07,1025.67,6.06,0
10/08/2016 01:45,0.21,0.85,19.07,1025.67,6.06,0
10/08/2016 02:46,0.2,0.85,19.04,1026.15,6.06,0
10/08/2016 03:47,0.19,0.85,18.98,1026.15,6.06,0
10/08/2016 04:48,0.21,0.86,18.94,1025.67,6.05,0
10/08/2016 05:50,0.2,0.85,18.86,1026.15,6.05,0
10/08/2016 06:51,0.21,0.85,18.83,1027.09,6.05,0
10/08/2016 07:52,0.22,0.85,18.83,1027.09,6.05,0
10/08/2016 08:53,0.23,0.85,18.86,1027.57,6.05,0
10/08/2016 09:54,0.24,0.85,18.94,1027.57,6.05,0
10/08/2016 10:54,0.22,0.85,19.03,1027.57,6.05,0
10/08/2016 11:55,0.23,0.85,19.07,1028.04,6.05,0
10/08/2016 12:56,0.22,0.85,19.16,1028.04,6.06,0
10/08/2016 13:57,0.21,0.85,19.22,1028.04,6.06,0
10/08/2016 14:58,0.2,0.85,19.22,1027.57,6.06,0
10/08/2016 15:59,0.21,0.85,19.22,1028.04,6.06,0
10/08/2016 17:00,0.21,0.85,19.21,1028.04,6.05,0
10/08/2016 18:02,0.2,0.85,19.2,1028.52,6.05,0
10/08/2016 19:03,0.18,0.85,19.15,1028.99,6.05,0
10/08/2016 20:04,0.2,0.85,19.07,1028.99,6.05,0
10/08/2016 21:05,0.21,0.85,19.07,1028.99,6.04,0
10/08/2016 22:06,0.21,0.85,19.07,1029.47,6.05,0
10/08/2016 23:07,0.2,0.85,19.07,1029.47,6.04,0
10/09/2016 00:08,0.18,0.85,19.03,1028.99,6.03,0
10/09/2016 01:09,0.17,0.85,18.89,1029.47,6.03,0
10/09/2016 02:10,0.2,0.85,18.83,1029.94,6.03,0
10/09/2016 03:11,0.21,0.85,18.83,1029.47,6.03,0
10/09/2016 04:12,0.21,0.85,18.83,1029.47,6.03,0
10/09/2016 05:14,0.2,0.84,18.83,1028.99,6.02,0
10/09/2016 06:15,0.21,0.84,18.79,1028.99,6.02,0
10/09/2016 07:16,0.24,0.85,18.75,1029.47,6.02,0
10/09/2016 08:17,0.22,0.85,18.75,1029.94,6.02,0
10/09/2016 09:18,0.21,0.85,18.83,1029.94,6.02,0
10/09/2016 10:18,0.17,0.84,18.83,1029.94,6.02,0
10/09/2016 11:18,0.17,0.84,19.22,1029.94,6.03,0
10/09/2016 12:20,0.16,0.84,19.5,1029.94,6.04,0
10/09/2016 13:21,0.17,0.85,19.52,1028.99,6.04,0
10/09/2016 14:22,0.17,0.85,19.48,1028.99,6.04,0
10/09/2016 15:23,0.17,0.85,19.37,1028.99,6.04,0
10/09/2016 16:25,0.17,0.84,19.26,1028.99,6.03,0
10/09/2016 17:26,0.17,0.85,19.22,1028.99,6.03,0
10/09/2016 18:27,0.17,0.85,19.14,1028.99,6.03,0
10/09/2016 19:28,0.17,0.85,19.03,1029.94,6.02,0
10/09/2016 20:30,0.18,0.85,18.89,1029.94,6.02,0
10/09/2016 21:31,0.19,0.85,18.83,1029.94,6.02,0
10/09/2016 22:32,0.17,0.85,18.83,1029.47,6.02,0
10/09/2016 23:33,0.21,0.85,18.75,1029.94,6.02,0
10/10/2016 00:34,0.21,0.85,18.72,1029.47,6.02,0
10/10/2016 01:35,0.21,0.84,18.75,1028.99,6.02,0
10/10/2016 02:36,0.2,0.85,18.83,1028.99,6.02,0
10/10/2016 03:37,0.21,0.85,18.83,1028.52,6.02,0
10/10/2016 04:38,0.21,0.85,18.8,1028.04,6.01,0
10/10/2016 05:39,0.21,0.85,18.72,1027.57,6.01,0
10/10/2016 06:40,0.21,0.85,18.67,1027.57,6.01,0
10/10/2016 07:41,0.23,0.85,18.69,1028.04,6.01,0
10/10/2016 08:42,0.23,0.85,18.83,1027.57,6.01,0
10/10/2016 09:43,0.22,0.85,18.83,1027.57,6.01,0
10/10/2016 10:42,0.18,0.85,18.93,1027.57,6.02,0
10/10/2016 11:43,0.17,0.85,19.18,1027.09,6.02,0
10/10/2016 12:45,0.18,0.85,19.24,1026.61,6.02,0
10/10/2016 13:46,0.17,0.85,19.25,1026.15,6.02,0
10/10/2016 14:47,0.17,0.85,19.22,1025.67,6.02,0
10/10/2016 15:48,0.18,0.85,19.19,1025.67,6.02,0
10/10/2016 16:49,0.19,0.85,19.09,1025.67,6.02,0
10/10/2016 17:50,0.18,0.85,19.07,1025.67,6.02,0
10/10/2016 18:52,0.16,0.85,19.01,1025.67,6.01,0
10/10/2016 19:53,0.2,0.85,18.86,1026.15,6.01,0
10/10/2016 20:54,0.21,0.85,18.83,1026.15,6.01,0
10/10/2016 21:55,0.2,0.85,18.83,1026.15,6.01,0
10/10/2016 22:56,0.21,0.85,18.83,1026.15,6,0
10/10/2016 23:57,0.21,0.85,18.83,1026.15,6,0
10/11/2016 00:58,0.22,0.85,18.83,1026.15,6,0
10/11/2016 01:59,0.21,0.85,18.83,1026.15,6,0
10/11/2016 03:00,0.23,0.85,18.83,1025.67,6,0
10/11/2016 04:01,0.22,0.85,18.83,1025.2,6,0
10/11/2016 05:02,0.22,0.85,18.83,1025.2,6,0
10/11/2016 06:03,0.21,0.85,18.73,1024.72,5.99,0
10/11/2016 07:04,0.24,0.85,18.75,1024.72,5.99,0
10/11/2016 08:05,0.23,0.85,18.83,1024.25,6,0
10/11/2016 09:06,0.25,0.86,18.83,1024.25,6,0
10/11/2016 10:07,0.26,0.85,18.87,1024.25,6,0
10/11/2016 11:08,0.26,0.81,18.97,1024.25,6,0
10/11/2016 12:08,0.21,0.75,19.03,1024.25,6.01,0
10/11/2016 13:10,0.16,0.76,19.38,1023.77,6.01,0
10/11/2016 14:11,0.18,0.75,19.33,1023.77,6.01,0
10/11/2016 15:12,0.18,0.75,19.3,1023.3,6.01,0
10/11/2016 16:13,0.2,0.75,19.22,1023.3,6.01,0
10/11/2016 17:14,0.19,0.75,19.22,1023.3,6.01,0
10/11/2016 18:15,0.17,0.76,19.22,1022.82,6.01,0
10/11/2016 19:17,0.17,0.78,19.15,1023.77,6,0
10/11/2016 20:18,0.21,0.75,19.07,1023.77,6,0
10/11/2016 21:19,0.21,0.76,19.07,1024.25,6,0
10/11/2016 22:20,0.21,0.75,19.07,1023.77,6,0
10/11/2016 23:21,0.21,0.75,19.09,1023.77,6,0
10/12/2016 00:22,0.22,0.76,19.1,1023.77,6,0
10/12/2016 01:23,0.22,0.75,19.09,1023.77,6,0
10/12/2016 02:24,0.22,0.76,19.07,1023.77,6,0
10/12/2016 03:25,0.21,0.75,19.08,1023.77,6,0
10/12/2016 04:26,0.21,0.76,19.07,1023.3,5.99,0
10/12/2016 05:27,0.21,0.76,19.07,1023.3,5.99,0
10/12/2016 06:28,0.21,0.75,19.07,1023.77,5.99,0
10/12/2016 07:29,0.21,0.75,19.07,1023.3,5.99,0
10/12/2016 08:30,0.2,0.76,19.07,1023.77,5.99,0
10/12/2016 09:31,0.22,0.75,19.07,1023.77,5.99,0
10/12/2016 10:32,0.21,0.76,19.11,1023.77,5.99,0
10/12/2016 11:33,0.23,0.16,19.89,1023.77,5.99,0
10/12/2016 12:34,0.17,0.16,20,1023.3,5.99,0
10/12/2016 13:35,0.19,0.26,19.98,1023.3,5.99,0
10/12/2016 14:36,0.17,0.26,19.97,1022.35,6,0
10/12/2016 15:37,0.19,0.36,19.78,1022.35,5.99,0
10/12/2016 16:38,0.18,0.36,19.66,1022.35,5.99,0
10/12/2016 17:39,0.18,0.36,19.62,1021.87,5.99,0
10/12/2016 18:40,0.19,0.4,19.53,1022.35,5.99,0
10/12/2016 19:42,0.19,0.46,19.51,1022.35,5.99,0
10/12/2016 20:43,0.2,0.46,19.43,1021.87,5.98,0
10/12/2016 21:44,0.21,0.46,19.38,1021.4,5.98,0
10/12/2016 22:45,0.18,0.46,19.34,1020.93,5.98,0
10/12/2016 23:46,0.2,0.52,19.22,1020.93,5.98,0
10/13/2016 00:47,0.21,0.56,19.22,1020.45,5.98,0
10/13/2016 01:48,0.21,0.56,19.22,1019.5,5.98,0
10/13/2016 02:49,0.21,0.57,19.22,1019.03,5.98,0
10/13/2016 03:50,0.21,0.56,19.22,1018.55,5.98,0
10/13/2016 04:51,0.2,0.57,19.22,1018.08,5.98,0
10/13/2016 05:52,0.21,0.56,19.15,1017.6,5.97,0
10/13/2016 06:53,0.21,0.56,19.1,1017.6,5.97,0
10/13/2016 07:54,0.21,0.56,19.07,1017.6,5.97,0
10/13/2016 08:55,0.22,0.56,19.07,1017.6,5.97,0
10/13/2016 09:56,0.23,0.59,19.07,1017.13,5.97,0
10/13/2016 10:57,0.21,0.56,19.12,1017.13,5.97,0
10/13/2016 11:58,0.21,0.56,19.21,1016.65,5.98,0
10/13/2016 12:59,0.17,0.56,19.3,1015.23,5.98,0
10/13/2016 14:00,0.2,0.57,19.34,1015.23,5.98,0
10/13/2016 15:01,0.17,0.56,19.34,1014.28,5.98,0
10/13/2016 16:02,0.17,0.58,19.27,1014.28,5.98,0
10/13/2016 17:03,0.19,0.67,19.22,1012.86,5.97,0
10/13/2016 18:05,0.19,0.66,19.19,1013.33,5.97,0
10/13/2016 19:06,0.18,0.66,19.12,1012.86,5.97,0
10/13/2016 20:07,0.2,0.66,19.07,1012.86,5.97,0
10/13/2016 21:08,0.2,0.66,19.07,1012.38,5.96,0
10/13/2016 22:09,0.21,0.66,19.01,1011.91,5.96,0
10/13/2016 23:10,0.21,0.66,18.99,1011.43,5.96,0
10/14/2016 00:11,0.22,0.67,18.99,1010.96,5.96,0
10/14/2016 01:12,0.21,0.66,19,1010.48,5.96,0
10/14/2016 02:13,0.21,0.66,18.97,1010.01,5.96,0
10/14/2016 03:14,0.21,0.67,18.94,1009.53,5.96,0
10/14/2016 04:15,0.2,0.67,18.86,1009.06,5.96,0
10/14/2016 05:16,0.24,0.67,18.83,1008.59,5.94,0
10/14/2016 06:17,0.21,0.67,18.83,1009.06,5.94,0
10/14/2016 07:18,0.21,0.7,18.77,1008.59,5.94,0
10/14/2016 08:19,0.21,0.77,18.75,1009.06,5.94,0
10/14/2016 09:20,0.24,0.67,18.82,1008.59,5.94,0
10/14/2016 10:20,0.22,0.67,18.86,1008.59,5.94,0
10/14/2016 11:21,0.2,0.67,19.07,1008.11,5.96,0
10/14/2016 12:23,0.21,0.67,19.19,1008.11,5.96,0
10/14/2016 13:23,0.21,0.67,19.18,1008.11,5.96,0
10/14/2016 14:24,0.17,0.67,19.24,1006.69,5.96,0
10/14/2016 15:26,0.16,0.67,19.32,1006.69,5.96,0
10/14/2016 16:27,0.21,0.67,19.22,1006.69,5.96,0
10/14/2016 17:28,0.2,0.67,19.22,1006.69,5.96,0
10/14/2016 18:29,0.17,0.67,19.19,1007.16,5.96,0
10/14/2016 19:30,0.2,0.67,19.07,1007.64,5.95,0
10/14/2016 20:31,0.21,0.7,19.03,1007.16,5.94,0
10/14/2016 21:32,0.21,0.7,19.02,1006.69,5.94,0
10/14/2016 22:33,0.21,0.67,19.01,1006.21,5.94,0
10/14/2016 23:34,0.21,0.69,19.01,1006.21,5.94,0
10/15/2016 00:35,0.22,0.72,19.02,1005.74,5.94,0
10/15/2016 01:36,0.21,0.75,19.02,1005.26,5.94,0
10/15/2016 02:38,0.21,0.78,18.99,1005.26,5.94,0
10/15/2016 03:39,0.21,0.78,18.98,1004.79,5.94,0
10/15/2016 04:40,0.21,0.78,18.91,1004.79,5.94,0
10/15/2016 05:41,0.2,0.77,18.83,1004.31,5.94,0
10/15/2016 06:42,0.21,0.78,18.81,1004.31,5.93,0
10/15/2016 07:43,0.25,0.78,18.75,1004.79,5.93,0
10/15/2016 08:44,0.26,0.78,18.83,1005.26,5.93,0
10/15/2016 09:45,0.26,0.77,18.82,1005.26,5.93,0
10/15/2016 10:45,0.21,0.74,18.95,1005.26,5.94,0
10/15/2016 11:45,0.17,0.67,19.22,1005.74,5.94,0
10/15/2016 12:46,0.18,0.67,19.32,1006.21,5.94,0
10/15/2016 13:46,0.18,0.67,19.31,1006.21,5.95,0
10/15/2016 14:48,0.17,0.67,19.43,1006.21,5.95,0
10/15/2016 15:49,0.18,0.67,19.4,1006.69,5.94,0
10/15/2016 16:50,0.17,0.67,19.33,1006.69,5.94,0
10/15/2016 17:51,0.17,0.78,19.22,1007.16,5.94,0
10/15/2016 18:52,0.2,0.77,19.07,1008.11,5.94,0
10/15/2016 19:53,0.22,0.77,19.03,1008.59,5.94,0
10/15/2016 20:54,0.22,0.77,19.07,1008.59,5.93,0
10/15/2016 21:55,0.22,0.77,19.07,1009.06,5.93,0
10/15/2016 22:56,0.21,0.77,19.07,1009.06,5.93,0
10/15/2016 23:58,0.18,0.77,19.07,1010.01,5.93,0
10/16/2016 00:59,0.19,0.77,18.95,1010.48,5.93,0
10/16/2016 02:00,0.21,0.77,18.83,1011.43,5.93,0
10/16/2016 03:01,0.21,0.77,18.83,1010.96,5.92,0
10/16/2016 04:02,0.21,0.77,18.76,1011.43,5.92,0
10/16/2016 05:03,0.24,0.77,18.75,1010.96,5.92,0
10/16/2016 06:04,0.25,0.76,18.75,1010.96,5.92,0
10/16/2016 07:05,0.24,0.77,18.83,1010.01,5.92,0
10/16/2016 08:06,0.27,0.77,18.83,1010.48,5.92,0
10/16/2016 09:07,0.29,0.77,18.83,1010.01,5.92,0
10/16/2016 10:08,0.29,0.77,18.84,1009.06,5.92,0
10/16/2016 11:09,0.29,0.77,18.92,1009.06,5.92,0
10/16/2016 12:10,0.33,0.77,18.96,1009.06,5.92,0
10/16/2016 13:09,0.16,0.77,19.07,1009.06,5.93,0
10/16/2016 14:11,0.17,0.77,19.23,1009.53,5.93,0
10/16/2016 15:12,0.21,0.76,19.26,1010.01,5.93,0
10/16/2016 16:13,0.18,0.77,19.25,1010.01,5.93,0
10/16/2016 17:14,0.19,0.77,19.22,1010.01,5.93,0
10/16/2016 18:15,0.16,0.77,19.19,1010.96,5.93,0
10/16/2016 19:17,0.2,0.76,19.07,1011.91,5.92,0
10/16/2016 20:18,0.2,0.77,19.03,1011.91,5.92,0
10/16/2016 21:19,0.21,0.77,18.96,1012.38,5.92,0
10/16/2016 22:20,0.21,0.76,18.91,1012.86,5.92,0
10/16/2016 23:21,0.22,0.77,18.92,1012.86,5.91,0
10/17/2016 00:22,0.22,0.77,18.89,1012.86,5.91,0
10/17/2016 01:23,0.21,0.76,18.91,1012.86,5.91,0
10/17/2016 02:24,0.21,0.76,18.91,1013.33,5.91,0
10/17/2016 03:25,0.22,0.77,18.82,1012.86,5.91,0
10/17/2016 04:26,0.22,0.77,18.82,1013.33,5.91,0
10/17/2016 05:27,0.22,0.77,18.86,1013.33,5.91,0
10/17/2016 06:28,0.23,0.76,18.85,1012.86,5.91,0
10/17/2016 07:29,0.23,0.77,18.88,1013.33,5.91,0
10/17/2016 08:30,0.22,0.76,18.9,1013.81,5.9,0
10/17/2016 09:31,0.22,0.76,18.94,1014.28,5.9,0
10/17/2016 10:31,0.18,0.76,19.04,1014.76,5.91,0
10/17/2016 11:31,0.17,0.76,19.2,1015.23,5.91,0
10/17/2016 12:32,0.17,0.76,19.39,1015.23,5.92,0
10/17/2016 13:34,0.16,0.76,19.5,1015.23,5.92,0
10/17/2016 14:35,0.16,0.76,19.43,1015.23,5.92,0
10/17/2016 15:36,0.16,0.76,19.39,1015.23,5.92,0
10/17/2016 16:38,0.16,0.76,19.22,1015.7,5.91,0
10/17/2016 17:39,0.19,0.76,19.18,1016.18,5.91,0
10/17/2016 18:40,0.16,0.76,19.06,1017.13,5.91,0
10/17/2016 19:41,0.18,0.76,18.99,1017.13,5.9,0
10/17/2016 20:42,0.18,0.76,18.91,1017.6,5.9,0
10/17/2016 21:43,0.2,0.77,18.83,1017.6,5.9,0
10/17/2016 22:44,0.21,0.76,18.83,1018.08,5.89,0
10/17/2016 23:45,0.21,0.76,18.83,1017.6,5.89,0
10/18/2016 00:46,0.22,0.82,18.75,1017.13,5.89,0
10/18/2016 01:47,0.21,0.81,18.75,1017.13,5.89,0
10/18/2016 02:48,0.21,0.77,18.75,1016.65,5.89,0
10/18/2016 03:49,0.24,0.78,18.75,1016.18,5.89,0
10/18/2016 04:50,0.24,0.77,18.79,1014.76,5.89,0
10/18/2016 05:51,0.24,0.76,18.83,1014.28,5.89,0
10/18/2016 06:52,0.25,0.77,18.83,1013.33,5.89,0
10/18/2016 07:53,0.22,0.77,18.82,1014.28,5.89,0
10/18/2016 08:54,0.21,0.76,18.83,1015.23,5.89,0
10/18/2016 09:55,0.22,0.76,18.82,1015.7,5.89,0
10/18/2016 10:56,0.21,0.76,18.87,1016.18,5.89,0
10/18/2016 11:55,0.16,0.76,19.04,1016.18,5.89,0
10/18/2016 12:56,0.17,0.76,19.23,1016.18,5.9,0
10/18/2016 13:57,0.16,0.76,19.22,1016.18,5.89,0
10/18/2016 14:59,0.16,0.76,19.17,1015.7,5.89,0
10/18/2016 16:00,0.18,0.77,19.02,1015.23,5.89,0
10/18/2016 17:01,0.21,0.76,18.95,1015.23,5.89,0
10/18/2016 18:02,0.19,0.76,18.9,1015.7,5.89,0
10/18/2016 19:03,0.21,0.76,18.83,1016.65,5.89,0
10/18/2016 20:04,0.21,0.76,18.83,1017.13,5.88,0
10/18/2016 21:05,0.21,0.79,18.83,1017.6,5.88,0
10/18/2016 22:06,0.21,0.82,18.83,1018.08,5.88,0
10/18/2016 23:07,0.21,0.86,18.77,1018.08,5.88,0
10/19/2016 00:08,0.23,0.86,18.75,1018.55,5.88,0
10/19/2016 01:09,0.25,0.8,18.75,1018.08,5.87,0
10/19/2016 02:10,0.26,0.76,18.83,1018.55,5.88,0
10/19/2016 03:11,0.24,0.76,18.82,1018.55,5.88,0
10/19/2016 04:12,0.23,0.76,18.82,1018.55,5.87,0
10/19/2016 05:13,0.22,0.76,18.82,1018.55,5.88,0
10/19/2016 06:14,0.22,0.76,18.83,1019.5,5.88,0
10/19/2016 07:15,0.23,0.76,18.82,1019.5,5.87,0
10/19/2016 08:16,0.23,0.76,18.86,1020.45,5.87,0
10/19/2016 09:17,0.22,0.76,18.88,1020.45,5.86,0
10/19/2016 10:18,0.24,0.75,18.9,1020.93,5.87,0
10/19/2016 11:19,0.21,0.76,19.01,1020.93,5.88,0
10/19/2016 12:20,0.21,0.76,19.04,1020.93,5.88,0
10/19/2016 13:20,0.21,0.76,19.1,1020.93,5.88,0
10/19/2016 14:21,0.21,0.76,19.15,1020.45,5.88,0
10/19/2016 15:23,0.21,0.76,19.1,1020.93,5.88,0
10/19/2016 16:24,0.21,0.76,19.09,1020.93,5.88,0
10/19/2016 17:25,0.21,0.76,19.06,1020.93,5.88,0
10/19/2016 18:26,0.21,0.76,19.03,1021.4,5.88,0
10/19/2016 19:27,0.21,0.75,18.98,1021.4,5.86,0
10/19/2016 20:28,0.21,0.75,18.95,1021.87,5.86,0
10/19/2016 21:29,0.21,0.75,18.9,1021.87,5.86,0
10/19/2016 22:30,0.23,0.76,18.85,1021.87,5.86,0
10/19/2016 23:31,0.21,0.76,18.9,1021.87,5.86,0
10/20/2016 00:32,0.22,0.76,18.83,1021.87,5.86,0
10/20/2016 01:33,0.22,0.75,18.82,1021.87,5.86,0
10/20/2016 02:34,0.23,0.75,18.85,1021.4,5.86,0
10/20/2016 03:35,0.22,0.76,18.87,1021.4,5.86,0
10/20/2016 04:36,0.22,0.76,18.84,1020.93,5.86,0
10/20/2016 05:37,0.22,0.76,18.86,1021.4,5.86,0
10/20/2016 06:38,0.21,0.75,18.88,1021.87,5.86,0
10/20/2016 07:39,0.21,0.76,18.88,1021.87,5.86,0
10/20/2016 08:40,0.21,0.76,18.82,1022.82,5.86,0
10/20/2016 09:41,0.23,0.76,18.84,1023.3,5.86,0
10/20/2016 10:42,0.23,0.76,18.96,1022.35,5.86,0
10/20/2016 11:43,0.22,0.75,19.01,1022.82,5.86,0
10/20/2016 12:43,0.18,0.75,19.21,1022.35,5.86,0
10/20/2016 13:44,0.21,0.76,19.2,1021.87,5.86,0
10/20/2016 14:46,0.2,0.75,19.17,1021.87,5.86,0
10/20/2016 15:47,0.21,0.76,19.13,1022.35,5.86,0
10/20/2016 16:48,0.21,0.76,19.13,1021.87,5.86,0
10/20/2016 17:49,0.21,0.76,19.11,1021.87,5.86,0
10/20/2016 18:50,0.18,0.76,19.07,1022.35,5.86,0
10/20/2016 19:51,0.2,0.76,18.99,1022.35,5.85,0
10/20/2016 20:52,0.21,0.75,18.89,1022.35,5.85,0
10/20/2016 21:53,0.21,0.75,18.88,1022.35,5.85,0
10/20/2016 22:54,0.21,0.76,18.82,1022.35,5.85,0
10/20/2016 23:55,0.22,0.75,18.83,1022.35,5.85,0
10/21/2016 00:56,0.23,0.76,18.82,1022.35,5.84,0
10/21/2016 01:58,0.21,0.76,18.82,1022.35,5.84,0
10/21/2016 02:59,0.22,0.76,18.83,1021.4,5.84,0
10/21/2016 03:59,0.23,0.75,18.83,1020.93,5.84,0
10/21/2016 05:00,0.24,0.76,18.82,1020.93,5.84,0
10/21/2016 06:02,0.23,0.76,18.83,1020.93,5.84,0
10/21/2016 07:03,0.22,0.76,18.83,1020.93,5.84,0
10/21/2016 08:04,0.24,0.76,18.83,1020.93,5.84,0
10/21/2016 09:05,0.24,0.76,18.82,1020.93,5.84,0
10/21/2016 10:05,0.24,0.76,18.82,1020.93,5.84,0
10/21/2016 11:06,0.22,0.76,18.87,1021.4,5.84,0
10/21/2016 12:07,0.21,0.76,18.95,1020.93,5.84,0
10/21/2016 13:08,0.21,0.75,19.04,1020.45,5.84,0
10/21/2016 14:09,0.21,0.76,19.1,1019.98,5.84,0
10/21/2016 15:10,0.21,0.76,19.1,1019.5,5.84,0
10/21/2016 16:11,0.18,0.76,19.09,1019.5,5.84,0
10/21/2016 17:12,0.2,0.76,19.07,1019.5,5.84,0
10/21/2016 18:13,0.21,0.76,19.02,1020.45,5.84,0
10/21/2016 19:14,0.17,0.76,18.98,1020.45,5.84,0
10/21/2016 20:16,0.16,0.75,18.82,1020.45,5.83,0
10/21/2016 21:17,0.22,0.76,18.78,1020.45,5.83,0
10/21/2016 22:18,0.21,0.75,18.74,1019.98,5.83,0
10/21/2016 23:19,0.22,0.76,18.66,1019.98,5.83,0
10/22/2016 00:20,0.23,0.75,18.66,1019.5,5.83,0
10/22/2016 01:21,0.25,0.75,18.74,1019.5,5.83,0
10/22/2016 02:22,0.23,0.76,18.74,1019.03,5.83,0
10/22/2016 03:23,0.22,0.76,18.75,1018.55,5.82,0
10/22/2016 04:24,0.24,0.76,18.66,1018.55,5.82,0
10/22/2016 05:25,0.24,0.76,18.66,1018.08,5.82,0
10/22/2016 06:26,0.22,0.76,18.74,1018.08,5.82,0
10/22/2016 07:27,0.24,0.76,18.75,1018.08,5.82,0
10/22/2016 08:28,0.25,0.76,18.76,1018.55,5.82,0
10/22/2016 09:28,0.24,0.76,18.82,1018.55,5.82,0
10/22/2016 10:28,0.17,0.76,18.82,1018.08,5.82,0
10/22/2016 11:29,0.16,0.76,19.01,1018.08,5.83,0
10/22/2016 12:30,0.16,0.76,19.19,1017.6,5.83,0
10/22/2016 13:32,0.21,0.76,19.1,1017.6,5.83,0
10/22/2016 14:33,0.16,0.76,19.19,1017.13,5.83,0
10/22/2016 15:34,0.2,0.76,19.09,1017.13,5.83,0
10/22/2016 16:35,0.17,0.76,19.06,1016.65,5.83,0
10/22/2016 17:36,0.17,0.76,19.06,1016.65,5.82,0
10/22/2016 18:37,0.17,0.76,18.94,1016.65,5.82,0
10/22/2016 19:38,0.21,0.76,18.83,1017.13,5.82,0
10/22/2016 20:39,0.2,0.76,18.83,1016.65,5.82,0
10/22/2016 21:40,0.21,0.76,18.82,1016.18,5.81,0
10/22/2016 22:41,0.21,0.76,18.83,1016.18,5.81,0
10/22/2016 23:42,0.22,0.76,18.83,1015.7,5.81,0
10/23/2016 00:43,0.21,0.76,18.79,1015.7,5.81,0
10/23/2016 01:44,0.21,0.76,18.75,1015.23,5.81,0
10/23/2016 02:45,0.24,0.76,18.72,1015.23,5.8,0
10/23/2016 03:46,0.22,0.76,18.69,1014.76,5.8,0
10/23/2016 04:47,0.24,0.76,18.66,1014.76,5.8,0
10/23/2016 05:48,0.26,0.76,18.74,1014.76,5.8,0
10/23/2016 06:49,0.25,0.76,18.83,1014.76,5.8,0
10/23/2016 07:50,0.22,0.76,18.82,1015.23,5.8,0
10/23/2016 08:51,0.23,0.77,18.82,1015.23,5.8,0
10/23/2016 09:52,0.24,0.77,18.82,1015.23,5.8,0
10/23/2016 10:53,0.21,0.76,18.82,1015.23,5.8,0
10/23/2016 11:53,0.17,0.76,19.03,1014.28,5.8,0
10/23/2016 12:54,0.16,0.76,19.09,1014.28,5.8,0
10/23/2016 13:55,0.15,0.76,19.22,1013.81,5.81,0
10/23/2016 14:56,0.19,0.77,19.1,1012.86,5.81,0
10/23/2016 15:57,0.16,0.76,19.06,1012.86,5.8,0
10/23/2016 16:59,0.18,0.76,18.99,1013.33,5.8,0
10/23/2016 18:00,0.18,0.77,18.87,1012.86,5.8,0
10/23/2016 19:01,0.22,0.77,18.82,1013.33,5.8,0
10/23/2016 20:02,0.2,0.77,18.8,1013.33,5.8,0
10/23/2016 21:03,0.21,0.77,18.72,1013.33,5.78,0
10/23/2016 22:04,0.23,0.77,18.66,1013.81,5.78,0
10/23/2016 23:05,0.22,0.76,18.72,1013.81,5.78,0
10/24/2016 00:06,0.22,0.76,18.78,1014.28,5.78,0
10/24/2016 01:07,0.22,0.77,18.74,1013.81,5.78,0
10/24/2016 02:08,0.22,0.76,18.7,1013.33,5.78,0
10/24/2016 03:09,0.22,0.77,18.71,1013.81,5.78,0
10/24/2016 04:10,0.21,0.77,18.72,1014.28,5.78,0
10/24/2016 05:11,0.22,0.76,18.66,1013.33,5.77,0
10/24/2016 06:12,0.22,0.77,18.66,1013.33,5.77,0
10/24/2016 07:13,0.24,0.76,18.65,1013.33,5.77,0
10/24/2016 08:14,0.23,0.76,18.71,1014.76,5.77,0
10/24/2016 09:15,0.25,0.77,18.74,1014.28,5.77,0
10/24/2016 10:16,0.24,0.77,18.82,1014.76,5.77,0
10/24/2016 11:17,0.23,0.76,18.83,1014.28,5.77,0
10/24/2016 12:17,0.21,0.76,18.95,1015.23,5.78,0
10/24/2016 13:19,0.21,0.76,18.99,1015.23,5.78,0
10/24/2016 14:19,0.21,0.76,19.02,1014.76,5.78,0
10/24/2016 15:20,0.21,0.76,19.07,1015.23,5.78,0
10/24/2016 16:21,0.2,0.77,19.09,1015.23,5.78,0
10/24/2016 17:23,0.16,0.76,19.07,1015.7,5.78,0
10/24/2016 18:24,0.18,0.76,18.87,1016.65,5.77,0
10/24/2016 19:25,0.2,0.76,18.82,1017.13,5.77,0
10/24/2016 20:26,0.21,0.76,18.82,1017.13,5.77,0
10/24/2016 21:27,0.21,0.76,18.78,1018.08,5.77,0
10/24/2016 22:28,0.21,0.76,18.72,1018.55,5.77,0
10/24/2016 23:29,0.22,0.76,18.74,1018.55,5.77,0
10/25/2016 00:30,0.23,0.76,18.8,1019.5,5.77,0
10/25/2016 01:31,0.24,0.76,18.82,1019.5,5.77,0
10/25/2016 02:32,0.23,0.76,18.82,1019.5,5.77,0
10/25/2016 03:33,0.21,0.76,18.82,1019.98,5.77,0
10/25/2016 04:34,0.22,0.76,18.74,1020.45,5.77,0
10/25/2016 05:35,0.21,0.76,18.66,1020.93,5.76,0
10/25/2016 06:36,0.21,0.76,18.6,1021.87,5.76,0
10/25/2016 07:37,0.21,0.75,18.53,1021.87,5.76,0
10/25/2016 08:38,0.25,0.75,18.53,1022.82,5.76,0
10/25/2016 09:39,0.25,0.75,18.53,1023.3,5.76,0
10/25/2016 10:40,0.23,0.75,18.64,1023.77,5.76,0
10/25/2016 11:40,0.21,0.76,18.79,1023.77,5.76,0
10/25/2016 12:41,0.16,0.74,18.82,1023.77,5.76,0
10/25/2016 13:42,0.16,0.75,19.08,1023.77,5.77,0
10/25/2016 14:44,0.18,0.75,19.09,1023.77,5.77,0
10/25/2016 15:45,0.17,0.75,19.06,1023.3,5.77,0
10/25/2016 16:46,0.15,0.75,19.06,1023.77,5.77,0
10/25/2016 17:47,0.15,0.76,18.93,1024.25,5.76,0
10/25/2016 18:48,0.21,0.75,18.82,1024.72,5.76,0
10/25/2016 19:49,0.21,0.75,18.82,1024.72,5.76,0
10/25/2016 20:50,0.21,0.76,18.82,1025.2,5.76,0
10/25/2016 21:51,0.22,0.75,18.83,1025.2,5.76,0
10/25/2016 22:52,0.22,0.75,18.82,1024.72,5.76,0
10/25/2016 23:53,0.22,0.75,18.82,1024.72,5.76,0
10/26/2016 00:54,0.21,0.75,18.82,1024.72,5.75,0
10/26/2016 01:55,0.18,0.75,18.82,1024.72,5.75,0
10/26/2016 02:56,0.18,0.75,18.83,1024.72,5.75,0
10/26/2016 03:57,0.2,0.75,18.82,1024.72,5.75,0
10/26/2016 04:58,0.19,0.75,18.83,1024.72,5.75,0
10/26/2016 05:59,0.22,0.75,18.82,1024.72,5.75,0
10/26/2016 07:00,0.21,0.75,18.82,1024.72,5.74,0
10/26/2016 08:01,0.21,0.75,18.82,1025.2,5.74,0
10/26/2016 09:02,0.24,0.76,18.82,1025.2,5.74,0
10/26/2016 10:03,0.21,0.75,18.82,1025.67,5.74,0
10/26/2016 11:04,0.21,0.36,19.4,1025.67,5.75,0
10/26/2016 12:05,0.22,0.45,19.44,1025.67,5.75,0
10/26/2016 13:05,0.21,0.44,19.5,1025.67,5.75,0
10/26/2016 14:06,0.21,0.45,19.53,1025.2,5.75,0
10/26/2016 15:07,0.2,0.44,19.56,1025.2,5.75,0
10/26/2016 16:08,0.21,0.55,19.5,1025.67,5.75,0
10/26/2016 17:09,0.18,0.55,19.43,1026.15,5.75,0
10/26/2016 18:10,0.19,0.55,19.25,1026.61,5.75,0
10/26/2016 19:11,0.21,0.55,19.22,1027.09,5.74,0
10/26/2016 20:12,0.21,0.55,19.22,1027.57,5.74,0
10/26/2016 21:13,0.21,0.55,19.22,1028.04,5.74,0
10/26/2016 22:14,0.15,0.55,19.22,1028.04,5.74,0
10/26/2016 23:15,0.21,0.55,19.15,1028.04,5.74,0
10/27/2016 00:16,0.21,0.61,19.07,1028.04,5.74,0
10/27/2016 01:17,0.19,0.65,19.06,1028.99,5.74,0
10/27/2016 02:18,0.18,0.65,18.98,1028.52,5.73,0
10/27/2016 03:20,0.21,0.65,18.84,1028.52,5.73,0
10/27/2016 04:21,0.21,0.65,18.83,1028.52,5.73,0
10/27/2016 05:22,0.2,0.65,18.82,1028.52,5.73,0
10/27/2016 06:23,0.2,0.65,18.82,1028.52,5.72,0
10/27/2016 07:24,0.22,0.65,18.8,1028.52,5.72,0
10/27/2016 08:24,0.25,0.65,18.82,1028.52,5.72,0
10/27/2016 09:25,0.28,0.65,18.82,1028.99,5.72,0
10/27/2016 10:26,0.3,0.65,18.93,1028.99,5.72,0
10/27/2016 11:27,0.33,0.65,19.02,1028.99,5.73,0
10/27/2016 12:28,0.28,0.65,19.06,1028.04,5.73,0
10/27/2016 13:29,0.23,0.65,19.1,1027.57,5.73,0
10/27/2016 14:29,0.23,0.65,19.13,1027.57,5.73,0
10/27/2016 15:30,0.22,0.65,19.17,1027.57,5.73,0
10/27/2016 16:31,0.21,0.65,19.16,1027.57,5.73,0
10/27/2016 17:33,0.2,0.65,19.15,1027.09,5.73,0
10/27/2016 18:34,0.2,0.65,19.08,1027.09,5.72,0
10/27/2016 19:35,0.2,0.65,19.06,1027.57,5.72,0
10/27/2016 20:36,0.22,0.65,19.07,1027.09,5.72,0
10/27/2016 21:37,0.21,0.65,19.05,1027.09,5.72,0
10/27/2016 22:38,0.21,0.65,19.04,1027.09,5.72,0
10/27/2016 23:39,0.21,0.65,19.03,1027.57,5.72,0
10/28/2016 00:40,0.21,0.65,19.04,1028.52,5.72,0
10/28/2016 01:41,0.21,0.65,19.02,1028.52,5.71,0
10/28/2016 02:42,0.2,0.65,19,1028.04,5.71,0
10/28/2016 03:43,0.21,0.65,18.97,1027.57,5.71,0
10/28/2016 04:44,0.2,0.65,18.97,1028.04,5.71,0
10/28/2016 05:45,0.21,0.68,18.98,1028.04,5.71,0
10/28/2016 06:46,0.22,0.68,18.96,1028.52,5.71,0
10/28/2016 07:46,0.22,0.65,18.97,1029.47,5.71,0
10/28/2016 08:47,0.22,0.65,18.99,1030.89,5.71,0
10/28/2016 09:48,0.25,0.65,19.04,1031.36,5.71,0
10/28/2016 10:49,0.25,0.64,19.07,1031.83,5.71,0
10/28/2016 11:49,0.21,0.64,19.19,1032.32,5.71,0
10/28/2016 12:49,0.15,0.64,19.35,1032.32,5.71,0
10/28/2016 13:50,0.16,0.65,19.49,1032.32,5.71,0
10/28/2016 14:52,0.15,0.64,19.47,1032.32,5.71,0
10/28/2016 15:53,0.19,0.64,19.41,1032.79,5.71,0
10/28/2016 16:54,0.2,0.64,19.34,1033.27,5.71,0
10/28/2016 17:55,0.19,0.64,19.24,1033.74,5.71,0
10/28/2016 18:56,0.2,0.64,19.22,1033.74,5.7,0
10/28/2016 19:57,0.2,0.67,19.2,1034.21,5.7,0
10/28/2016 20:58,0.2,0.65,19.19,1034.69,5.69,0
10/28/2016 21:59,0.21,0.74,19.13,1034.21,5.69,0
10/28/2016 23:00,0.2,0.72,19.13,1034.21,5.69,0
10/29/2016 00:01,0.21,0.71,19.12,1034.21,5.69,0
10/29/2016 01:02,0.21,0.75,19.1,1034.21,5.69,0
10/29/2016 02:03,0.2,0.74,19.1,1034.69,5.69,0
10/29/2016 03:04,0.21,0.74,19.06,1034.21,5.69,0
10/29/2016 04:05,0.2,0.74,19.06,1034.21,5.69,0
10/29/2016 05:06,0.21,0.74,19.06,1034.21,5.69,0
10/29/2016 06:07,0.21,0.74,19.06,1034.21,5.69,0
10/29/2016 07:08,0.21,0.75,19.06,1035.16,5.69,0
10/29/2016 08:09,0.2,0.74,19.06,1034.69,5.69,0
10/29/2016 09:10,0.23,0.75,19.06,1035.16,5.68,0
10/29/2016 10:11,0.21,0.74,19.11,1035.16,5.68,0
10/29/2016 11:11,0.24,0.74,19.14,1035.64,5.68,0
10/29/2016 12:12,0.2,0.74,19.22,1035.64,5.68,0
10/29/2016 13:13,0.2,0.74,19.22,1034.69,5.68,0
10/29/2016 14:14,0.2,0.74,19.22,1033.74,5.69,0
10/29/2016 15:15,0.19,0.74,19.22,1033.74,5.68,0
10/29/2016 16:16,0.2,0.74,19.22,1032.79,5.68,0
10/29/2016 17:17,0.19,0.74,19.22,1032.79,5.68,0
10/29/2016 18:18,0.2,0.74,19.19,1032.79,5.68,0
10/29/2016 19:19,0.2,0.74,19.11,1032.79,5.68,0
10/29/2016 20:20,0.2,0.74,19.07,1032.32,5.68,0
10/29/2016 21:21,0.2,0.74,19.06,1032.32,5.68,0
10/29/2016 22:22,0.2,0.74,19.06,1032.32,5.68,0
10/29/2016 23:23,0.21,0.74,19.06,1032.32,5.67,0
10/30/2016 00:24,0.21,0.74,19.06,1032.32,5.67,0
10/30/2016 01:25,0.2,0.74,19.05,1031.83,5.67,0
10/30/2016 02:26,0.21,0.75,19.06,1031.36,5.67,0
10/30/2016 03:27,0.21,0.75,19.02,1030.89,5.67,0
10/30/2016 04:28,0.2,0.74,19.01,1030.89,5.66,0
10/30/2016 05:29,0.21,0.75,18.96,1030.89,5.66,0
10/30/2016 06:30,0.21,0.75,18.98,1030.42,5.66,0
10/30/2016 07:31,0.21,0.75,18.97,1030.42,5.66,0
10/30/2016 08:32,0.22,0.75,18.98,1030.42,5.66,0
10/30/2016 09:33,0.21,0.75,18.98,1030.89,5.66,0
10/30/2016 10:34,0.22,0.74,19.02,1030.89,5.66,0
10/30/2016 11:35,0.21,0.74,19.05,1031.36,5.65,0
10/30/2016 12:36,0.2,0.74,19.06,1030.89,5.66,0
10/30/2016 13:37,0.21,0.74,19.06,1029.94,5.65,0
10/30/2016 14:37,0.2,0.74,19.06,1029.94,5.65,0
10/30/2016 15:38,0.21,0.75,19.06,1029.47,5.65,0
10/30/2016 16:39,0.2,0.75,19.04,1029.47,5.65,0
10/30/2016 17:40,0.21,0.75,18.99,1028.99,5.65,0
10/30/2016 18:41,0.21,0.74,18.97,1028.99,5.65,0
10/30/2016 19:42,0.22,0.75,18.94,1028.99,5.65,0
10/30/2016 20:43,0.21,0.75,18.93,1028.99,5.65,0
10/30/2016 21:45,0.2,0.75,18.87,1028.99,5.64,0
10/30/2016 22:45,0.21,0.76,18.82,1029.94,5.64,0
10/30/2016 23:46,0.21,0.75,18.82,1028.99,5.64,0
10/31/2016 00:47,0.21,0.78,18.82,1028.99,5.64,0
10/31/2016 01:48,0.21,0.75,18.82,1028.99,5.64,0
10/31/2016 02:49,0.21,0.78,18.82,1028.52,5.63,0
10/31/2016 03:50,0.22,0.75,18.82,1028.52,5.63,0
10/31/2016 04:51,0.21,0.78,18.82,1028.04,5.63,0
10/31/2016 05:52,0.21,0.82,18.75,1027.57,5.63,0
10/31/2016 06:53,0.22,0.84,18.73,1027.57,5.63,0
10/31/2016 07:54,0.23,0.77,18.74,1027.57,5.63,0
10/31/2016 08:55,0.22,0.75,18.8,1027.57,5.63,0
10/31/2016 09:56,0.22,0.74,18.82,1027.57,5.62,0
10/31/2016 10:57,0.21,0.74,18.82,1027.57,5.62,0
10/31/2016 11:57,0.15,0.74,18.92,1027.57,5.63,0
10/31/2016 12:58,0.15,0.75,19.02,1027.57,5.63,0
10/31/2016 13:59,0.15,0.74,19.06,1027.09,5.63,0
10/31/2016 15:00,0.16,0.74,19.09,1026.15,5.62,0
10/31/2016 16:01,0.16,0.74,19.06,1026.15,5.62,0
10/31/2016 17:02,0.18,0.74,19.02,1025.67,5.62,0
10/31/2016 18:03,0.16,0.75,18.88,1025.2,5.62,0
10/31/2016 19:04,0.18,0.83,18.82,1025.2,5.61,0
10/31/2016 20:05,0.19,0.85,18.77,1025.67,5.61,0
10/31/2016 21:06,0.2,0.85,18.68,1025.67,5.61,0
10/31/2016 22:07,0.21,0.86,18.64,1025.2,5.61,0
10/31/2016 23:08,0.05,1.84,20.64,1025.2,5.61,0
11/01/2016 00:10,0.21,0.85,18.52,1024.72,5.6,0
11/01/2016 01:11,0.21,0.86,18.53,1024.72,5.6,0
11/01/2016 02:11,0.21,0.85,18.52,1024.25,5.6,0
11/01/2016 03:12,0.24,0.85,18.52,1024.72,5.6,0
11/01/2016 04:13,0.24,0.85,18.6,1024.25,5.6,0
11/01/2016 05:14,0.26,0.85,18.64,1023.77,5.6,0
11/01/2016 06:15,0.24,0.85,18.66,1023.77,5.6,0
11/01/2016 07:16,0.25,0.85,18.66,1024.25,5.59,0
11/01/2016 08:17,0.24,0.85,18.68,1024.72,5.59,0
11/01/2016 09:18,0.23,0.85,18.73,1025.2,5.59,0
11/01/2016 10:19,0.23,0.85,18.76,1025.67,5.59,0
11/01/2016 11:20,0.22,0.85,18.75,1026.15,5.59,0
11/01/2016 12:21,0.22,0.85,18.79,1026.15,5.59,0
11/01/2016 13:22,0.21,0.85,18.82,1025.67,5.59,0
11/01/2016 14:23,0.21,0.84,18.82,1025.67,5.59,0
11/01/2016 15:24,0.2,0.75,18.82,1025.67,5.59,0
11/01/2016 16:25,0.19,0.85,18.82,1025.2,5.59,0
11/01/2016 17:26,0.15,0.85,18.82,1025.67,5.58,0
11/01/2016 18:27,0.18,0.85,18.67,1025.67,5.58,0
11/01/2016 19:28,0.18,0.84,18.52,1025.67,5.58,0
11/01/2016 20:29,0.21,0.85,18.51,1025.67,5.58,0
11/01/2016 21:30,0.21,0.85,18.35,1025.67,5.57,0
11/01/2016 22:31,0.21,0.85,18.28,1026.15,5.57,0
11/01/2016 23:32,0.22,0.85,18.28,1025.67,5.57,0
11/02/2016 00:33,0.24,0.84,18.19,1025.67,5.56,0
11/02/2016 01:34,0.23,0.86,18.15,1025.2,5.56,0
11/02/2016 02:35,0.24,0.86,18.42,1024.72,5.56,0
11/02/2016 03:36,0.23,0.92,18.12,1023.77,5.56,0
11/02/2016 04:37,0.29,0.89,18.04,1023.77,5.55,0
11/02/2016 05:38,0.27,0.85,18.12,1023.77,5.55,0
11/02/2016 06:39,0.28,0.89,18.12,1023.77,5.55,0
11/02/2016 07:40,0.3,0.88,18.12,1024.25,5.55,0
11/02/2016 08:41,0.32,0.88,18.12,1024.25,5.55,0
11/02/2016 10:42,0.21,0.85,18.32,1024.72,5.55,0
11/02/2016 11:42,0.21,0.85,18.5,1024.25,5.55,0
11/02/2016 12:42,0.17,0.83,18.53,1024.25,5.54,0
11/02/2016 13:44,0.18,0.84,18.77,1023.77,5.55,0
11/02/2016 14:45,0.2,0.84,18.71,1023.77,5.55,0
11/02/2016 15:46,0.18,0.85,18.75,1023.77,5.55,0
11/02/2016 16:47,0.2,0.85,18.66,1023.77,5.55,0
11/02/2016 17:49,0.19,0.84,18.55,1024.25,5.53,0
11/02/2016 18:50,0.21,0.85,18.47,1024.72,5.53,0
11/02/2016 19:51,0.21,0.85,18.28,1023.77,5.53,0
11/02/2016 20:52,0.21,0.87,18.22,1024.25,5.53,0
11/02/2016 21:53,0.22,0.92,18.12,1024.25,5.52,0
11/02/2016 22:54,0.24,0.93,18.12,1024.72,5.52,0
11/02/2016 23:55,0.24,0.94,18.12,1024.72,5.52,0
11/03/2016 00:56,0.23,0.93,18.03,1024.25,5.52,0
11/03/2016 01:57,0.23,0.93,18.04,1024.25,5.52,0
11/03/2016 02:58,0.26,0.94,18,1023.77,5.52,0
11/03/2016 03:59,0.28,0.93,18.04,1023.3,5.51,0
11/03/2016 05:00,0.28,0.94,18.11,1022.82,5.51,0
11/03/2016 06:01,0.28,0.93,18.1,1021.87,5.51,0
11/03/2016 07:01,0.29,0.94,18.12,1021.87,5.51,0
11/03/2016 08:02,0.28,0.94,18.12,1021.87,5.51,0
11/03/2016 09:03,0.29,0.89,18.12,1020.93,5.5,0
11/03/2016 10:04,0.29,0.85,18.12,1020.45,5.5,0
11/03/2016 11:05,0.23,0.85,18.28,1019.98,5.5,0
11/03/2016 12:05,0.23,0.86,18.46,1019.5,5.5,0
11/03/2016 13:06,0.21,0.85,18.51,1018.55,5.5,0
11/03/2016 14:07,0.21,0.86,18.55,1017.6,5.5,0
11/03/2016 15:08,0.21,0.86,18.55,1017.13,5.5,0
11/03/2016 16:09,0.21,0.86,18.51,1016.18,5.5,0
11/03/2016 17:10,0.21,0.85,18.5,1015.7,5.5,0
11/03/2016 18:11,0.21,0.86,18.51,1015.23,5.5,0
11/09/2016 11:08,0.37,0.88,18.2,999.57,6.27,0
11/09/2016 12:11,0.3,0.91,18.27,1000.04,6.28,0
11/09/2016 13:13,0.3,0.88,18.27,1000.04,6.28,0
11/09/2016 15:17,0.3,0.94,18.23,1001.47,6.27,0
11/09/2016 16:20,0.31,0.95,18.16,1002.42,6.26,0
11/09/2016 17:22,0.3,0.98,18.16,1003.36,6.25,0
11/09/2016 18:24,0.3,0.98,18.13,1003.84,6.25,0
11/09/2016 19:26,0.31,0.98,18.03,1003.84,6.24,0
11/09/2016 20:29,0.37,0.98,18.01,1005.26,6.23,0
11/09/2016 21:31,0.36,0.98,18.01,1004.79,6.22,0
11/09/2016 22:33,0.34,0.98,17.97,1005.74,6.22,0
11/09/2016 23:36,0.34,0.98,17.88,1005.74,6.21,0
11/10/2016 00:38,0.35,0.98,17.85,1005.26,6.21,0
11/10/2016 01:40,0.41,0.98,17.85,1005.26,6.2,0
11/10/2016 02:42,0.4,0.98,17.89,1005.26,6.2,0
11/10/2016 03:44,0.41,0.98,17.9,1004.79,6.2,0
11/10/2016 04:46,0.44,0.97,17.99,1004.31,6.2,0
11/10/2016 05:48,0.44,0.98,18.03,1004.31,6.2,0
11/10/2016 06:50,0.47,0.96,18.11,1003.84,6.2,0
11/10/2016 07:52,0.5,0.88,18.13,1003.84,6.2,0
11/10/2016 08:54,0.49,0.87,18.16,1003.84,6.2,0
11/10/2016 09:56,0.34,0.88,18.26,1003.84,6.2,0
11/10/2016 10:59,0.29,0.87,18.39,1003.84,6.2,0
11/10/2016 12:00,0.21,0.88,18.51,1003.84,6.2,0
11/10/2016 13:02,0.21,0.88,18.65,1003.84,6.2,0
11/10/2016 14:05,0.21,0.88,18.56,1004.79,6.2,0
11/10/2016 15:07,0.23,0.87,18.53,1004.79,6.19,0
11/10/2016 16:09,0.24,0.87,18.48,1005.26,6.19,0
11/10/2016 17:11,0.28,0.88,18.36,1006.69,6.19,0
11/10/2016 18:14,0.3,0.87,18.37,1007.64,6.18,0
11/10/2016 19:16,0.29,0.87,18.4,1008.59,6.18,0
11/10/2016 20:18,0.31,0.87,18.41,1010.01,6.18,0
11/10/2016 21:20,0.26,0.87,18.47,1011.43,6.17,0
11/10/2016 22:22,0.27,0.86,18.41,1012.38,6.17,0
11/11/2016 00:27,0.32,0.86,18.33,1014.76,6.16,0
11/11/2016 01:29,0.3,0.87,18.41,1015.23,6.16,0
11/11/2016 02:31,0.26,0.86,18.42,1016.65,6.16,0
11/11/2016 03:33,0.32,0.86,18.39,1017.13,6.16,0
11/11/2016 04:35,0.25,0.85,18.39,1018.55,6.16,0
11/11/2016 05:37,0.26,0.88,18.28,1019.5,6.15,0
11/11/2016 06:40,0.27,0.88,18.13,1020.93,6.15,0
11/11/2016 07:42,0.29,0.93,18.13,1021.4,6.14,0
11/11/2016 08:44,0.32,0.9,18.13,1021.87,6.14,0
11/11/2016 10:48,0.24,0.85,18.44,1022.82,6.14,0
11/11/2016 11:49,0.21,0.85,18.54,1022.82,6.14,0
11/11/2016 12:51,0.2,0.85,18.69,1022.35,6.14,0
11/11/2016 13:53,0.21,0.85,18.63,1022.35,6.14,0
11/11/2016 14:56,0.21,0.85,18.59,1021.87,6.14,0
11/11/2016 15:58,0.21,0.85,18.54,1022.35,6.14,0
11/11/2016 17:00,0.22,0.85,18.51,1022.35,6.13,0
11/11/2016 18:02,0.21,0.85,18.42,1021.87,6.13,0
11/11/2016 19:05,0.26,0.86,18.33,1021.87,6.13,0
11/11/2016 20:07,0.27,0.86,18.34,1020.93,6.13,0
11/11/2016 21:09,0.27,0.86,18.33,1020.45,6.12,0
11/11/2016 22:11,0.29,0.86,18.34,1019.98,6.12,0
11/11/2016 23:13,0.27,0.86,18.39,1019.5,6.12,0
11/12/2016 00:15,0.28,0.86,18.4,1018.55,6.12,0
11/12/2016 01:17,0.3,0.86,18.44,1017.6,6.12,0
11/12/2016 02:19,0.3,0.86,18.41,1017.13,6.12,0
11/12/2016 03:21,0.29,0.86,18.46,1015.7,6.12,0
11/12/2016 04:23,0.26,0.86,18.46,1015.23,6.12,0
11/12/2016 05:26,0.29,0.87,18.41,1014.28,6.12,0
11/12/2016 06:28,0.26,0.87,18.41,1013.81,6.12,0
11/12/2016 07:30,0.26,0.87,18.38,1013.81,6.11,0
11/12/2016 08:32,0.28,0.86,18.36,1013.81,6.11,0
11/12/2016 09:34,0.28,0.86,18.36,1013.81,6.11,0
11/12/2016 10:36,0.26,0.86,18.39,1014.28,6.11,0
11/12/2016 11:38,0.26,0.87,18.42,1013.81,6.11,0
11/12/2016 12:40,0.26,0.87,18.45,1013.81,6.11,0
11/12/2016 13:42,0.26,0.86,18.47,1014.28,6.11,0
11/12/2016 14:44,0.24,0.86,18.49,1013.81,6.11,0
11/12/2016 15:46,0.22,0.86,18.51,1015.23,6.11,0
11/12/2016 16:48,0.22,0.87,18.51,1015.23,6.1,0
11/12/2016 17:51,0.24,0.86,18.48,1016.18,6.1,0
11/12/2016 18:53,0.24,0.86,18.5,1016.65,6.1,0
11/12/2016 19:55,0.25,0.86,18.49,1018.08,6.09,0
11/12/2016 20:57,0.23,0.86,18.49,1018.55,6.09,0
11/12/2016 21:59,0.22,0.86,18.45,1019.03,6.09,0
11/12/2016 23:02,0.21,0.85,18.41,1019.5,6.08,0
11/13/2016 00:04,0.21,0.86,18.38,1020.45,6.08,0
11/13/2016 01:06,0.21,0.85,18.32,1020.93,6.08,0
11/13/2016 02:08,0.22,0.9,18.29,1021.87,6.07,0
11/13/2016 03:10,0.21,0.87,18.29,1021.87,6.07,0
11/13/2016 04:12,0.23,0.9,18.24,1023.3,6.06,0
11/13/2016 05:14,0.28,0.9,18.29,1023.77,6.06,0
11/13/2016 06:17,0.26,0.88,18.29,1024.72,6.05,0
11/13/2016 07:19,0.22,0.91,18.25,1025.67,6.05,0
11/13/2016 08:21,0.29,0.92,18.25,1026.15,6.05,0
11/13/2016 09:23,0.28,0.85,18.31,1027.57,6.05,0
11/13/2016 10:24,0.21,0.85,18.48,1027.57,6.05,0
11/13/2016 11:26,0.21,0.85,18.53,1028.04,6.05,0
11/13/2016 12:29,0.17,0.85,18.61,1028.04,6.05,0
11/13/2016 13:31,0.2,0.85,18.6,1028.04,6.05,0
11/13/2016 14:33,0.2,0.84,18.59,1028.04,6.05,0
11/13/2016 15:35,0.19,0.84,18.6,1028.52,6.05,0
11/13/2016 16:37,0.21,0.85,18.55,1028.99,6.04,0
11/13/2016 17:40,0.21,0.85,18.53,1029.47,6.04,0
11/13/2016 18:42,0.23,0.85,18.53,1029.94,6.04,0
11/13/2016 19:44,0.23,0.84,18.53,1030.42,6.03,0
11/13/2016 20:46,0.24,0.84,18.53,1029.94,6.03,0
11/13/2016 21:48,0.25,0.85,18.53,1029.94,6.03,0
11/13/2016 22:50,0.27,0.85,18.53,1029.47,6.02,0
11/13/2016 23:52,0.26,0.85,18.53,1029.47,6.02,0
11/14/2016 00:54,0.24,0.84,18.55,1028.99,6.02,0
11/14/2016 01:56,0.25,0.84,18.56,1028.99,6.02,0
11/14/2016 02:58,0.22,0.84,18.56,1028.52,6.02,0
11/14/2016 04:00,0.24,0.84,18.56,1028.04,6.02,0
11/14/2016 05:03,0.23,0.85,18.56,1027.57,6.02,0
11/14/2016 06:05,0.23,0.85,18.56,1027.57,6.01,0
11/14/2016 07:07,0.24,0.85,18.56,1027.09,6.01,0
11/14/2016 08:09,0.25,0.85,18.56,1027.57,6.01,0
11/14/2016 09:11,0.27,0.85,18.6,1027.57,6.01,0
11/14/2016 10:13,0.24,0.85,18.67,1027.09,6.01,0
11/14/2016 11:15,0.22,0.85,18.74,1027.09,6,0
11/14/2016 12:17,0.22,0.85,18.8,1026.15,6,0
11/14/2016 13:19,0.22,0.85,18.82,1025.67,6,0
11/14/2016 14:21,0.21,0.85,18.86,1025.67,5.99,0
11/14/2016 15:23,0.21,0.85,18.87,1025.67,5.98,0
11/14/2016 16:25,0.21,0.85,18.84,1025.2,5.98,0
11/14/2016 17:27,0.21,0.85,18.83,1025.67,5.98,0
11/14/2016 18:29,0.21,0.85,18.83,1025.67,5.97,0
11/14/2016 19:31,0.21,0.85,18.82,1025.2,5.97,0
11/14/2016 20:34,0.21,0.85,18.83,1024.72,5.96,0
11/14/2016 21:36,0.21,0.85,18.8,1025.2,5.95,0
11/14/2016 22:38,0.23,0.85,18.8,1024.72,5.95,0
11/14/2016 23:40,0.22,0.85,18.8,1023.77,5.94,0
11/15/2016 00:42,0.22,0.85,18.8,1023.3,5.94,0
11/15/2016 01:44,0.23,0.85,18.8,1022.82,5.94,0
11/15/2016 02:46,0.26,0.81,18.81,1022.35,5.93,0
11/15/2016 03:48,0.25,0.76,18.82,1021.87,5.93,0
11/15/2016 04:50,0.24,0.77,18.82,1021.87,5.92,0
11/15/2016 05:52,0.25,0.76,18.82,1022.35,5.92,0
11/15/2016 06:54,0.25,0.75,18.82,1022.35,5.92,0
11/15/2016 07:56,0.23,0.76,18.83,1023.3,5.91,0
11/15/2016 08:58,0.24,0.76,18.84,1023.77,5.91,0
11/15/2016 10:00,0.27,0.76,18.87,1024.72,5.91,0
11/15/2016 11:02,0.23,0.75,18.9,1024.72,5.91,0
11/15/2016 12:04,0.22,0.75,18.94,1023.77,5.9,0
11/15/2016 13:06,0.22,0.75,18.96,1024.25,5.9,0
11/15/2016 14:09,0.21,0.76,19.02,1023.77,5.9,0
11/15/2016 15:11,0.21,0.75,19.01,1023.77,5.89,0
11/15/2016 16:13,0.17,0.75,18.92,1023.3,5.89,0
11/15/2016 17:15,0.17,0.76,18.83,1023.3,5.88,0
11/15/2016 18:17,0.17,0.8,18.82,1022.82,5.88,0
11/15/2016 19:19,0.2,0.85,18.77,1022.35,5.87,0
11/15/2016 20:21,0.22,0.75,18.72,1021.87,5.86,0
11/15/2016 21:23,0.2,0.85,18.78,1020.93,5.86,0
11/15/2016 22:26,0.21,0.85,18.71,1020.45,5.85,0
11/15/2016 23:28,0.24,0.84,18.68,1019.03,5.85,0
11/16/2016 00:30,0.27,0.76,18.74,1018.08,5.84,0
11/16/2016 01:32,0.26,0.76,18.79,1016.65,5.84,0
11/16/2016 02:34,0.21,0.76,18.79,1015.7,5.84,0
11/16/2016 03:36,0.24,0.76,18.79,1015.23,5.83,0
11/16/2016 04:38,0.21,0.76,18.79,1013.33,5.83,0
11/16/2016 05:40,0.22,0.76,18.76,1013.33,5.82,0
11/16/2016 06:42,0.2,0.76,18.73,1012.38,5.82,0
11/16/2016 07:44,0.21,0.76,18.67,1011.91,5.82,0
11/16/2016 08:46,0.22,0.8,18.69,1011.43,5.81,0
11/16/2016 09:48,0.21,0.77,18.69,1011.43,5.81,0
11/16/2016 10:50,0.22,0.77,18.78,1010.48,5.8,0
11/16/2016 11:52,0.22,0.36,19.56,1010.48,5.8,0
11/16/2016 12:54,0.22,0.26,19.61,1010.48,5.8,0
11/16/2016 13:56,0.22,0.36,19.51,1010.48,5.79,0
11/16/2016 14:59,0.22,0.36,19.37,1010.01,5.79,0
11/16/2016 16:01,0.21,0.45,19.22,1010.48,5.79,0
11/16/2016 17:03,0.21,0.45,19.08,1010.48,5.78,0
11/16/2016 19:07,0.21,0.56,18.82,1009.53,5.76,0
11/16/2016 20:09,0.21,0.56,18.75,1010.01,5.76,0
11/16/2016 21:11,0.22,0.56,18.63,1009.53,5.75,0
11/16/2016 22:14,0.21,0.57,18.59,1008.59,5.74,0
11/16/2016 23:16,0.24,0.59,18.54,1008.59,5.74,0
11/17/2016 00:18,0.23,0.67,18.53,1007.64,5.73,0
11/17/2016 01:20,0.23,0.67,18.52,1006.69,5.73,0
11/17/2016 02:22,0.26,0.67,18.48,1005.74,5.72,0
11/17/2016 03:24,0.27,0.67,18.46,1004.79,5.72,0
11/17/2016 04:26,0.28,0.67,18.48,1003.84,5.71,0
11/17/2016 05:28,0.3,0.67,18.49,1002.42,5.7,0
11/17/2016 06:30,0.28,0.67,18.5,1001.47,5.7,0
11/17/2016 07:32,0.29,0.67,18.49,1000.04,5.7,0
11/17/2016 08:34,0.29,0.67,18.5,999.09,5.69,0
11/17/2016 09:36,0.32,0.67,18.52,998.14,5.69,0
11/17/2016 10:37,0.25,0.67,18.55,996.25,5.69,0
11/17/2016 11:39,0.22,0.67,18.7,993.4,5.69,0
11/17/2016 12:41,0.23,0.66,18.73,989.6,5.69,0
11/17/2016 13:43,0.22,0.67,18.68,990.55,5.68,0
11/17/2016 14:45,0.26,0.68,18.58,989.13,5.68,0
11/17/2016 15:47,0.23,0.67,18.6,989.6,5.67,0
11/17/2016 16:50,0.22,0.67,18.51,990.55,5.67,0
11/17/2016 17:52,0.24,0.78,18.48,990.55,5.65,0
11/17/2016 18:54,0.24,0.78,18.43,990.55,5.65,0
11/17/2016 19:56,0.26,0.78,18.37,991.02,5.64,0
11/17/2016 20:58,0.25,0.78,18.28,991.02,5.63,0
11/17/2016 22:00,0.27,0.78,18.28,990.55,5.62,0
11/17/2016 23:02,0.27,0.79,18.28,989.13,5.61,0
11/18/2016 00:04,0.28,0.79,18.28,988.65,5.61,0
11/18/2016 01:06,0.3,0.78,18.31,989.13,5.6,0
11/18/2016 02:08,0.26,0.78,18.3,988.65,5.59,0
11/18/2016 03:10,0.28,0.78,18.26,988.65,5.58,0
11/18/2016 04:12,0.25,0.78,18.22,989.13,5.57,0
11/18/2016 05:14,0.26,0.77,18.16,989.6,5.56,0
11/18/2016 06:17,0.3,0.78,18.12,990.08,5.55,0
11/18/2016 07:19,0.31,0.78,18.14,990.08,5.54,0
11/18/2016 08:21,0.37,0.78,18.14,991.02,5.52,0
11/18/2016 09:22,0.39,0.78,18.28,991.02,5.51,0
11/18/2016 10:24,0.32,0.78,18.46,991.97,5.5,0
11/18/2016 11:26,0.23,0.78,18.51,991.97,5.5,0
11/23/2016 11:31,0.27,0.88,18.32,1019.98,6.51,0
11/23/2016 12:11,0.24,0.96,18.49,1020.45,6.4,0
11/23/2016 13:13,0.24,0.95,18.45,1020.45,6.58,0
11/23/2016 14:15,0.23,0.95,18.48,1020.93,6.52,0
11/23/2016 15:18,0.23,0.95,18.42,1021.87,6.48,0
11/23/2016 16:20,0.25,0.96,18.39,1022.35,6.36,0
11/23/2016 17:22,0.26,0.96,18.34,1022.82,6.36,0
11/23/2016 18:24,0.25,0.95,18.31,1024.25,6.36,0
11/23/2016 19:26,0.25,0.95,18.29,1024.72,6.36,0
11/23/2016 20:29,0.23,0.95,18.29,1025.2,6.36,0
11/23/2016 21:31,0.26,0.95,18.29,1024.72,6.36,0
11/23/2016 22:33,0.27,0.95,18.29,1025.67,6.36,0
11/23/2016 23:35,0.25,0.95,18.29,1026.61,6.36,0
11/24/2016 00:37,0.27,0.95,18.25,1026.61,6.35,0
11/24/2016 01:39,0.27,0.95,18.27,1026.61,6.35,0
11/24/2016 02:41,0.24,0.95,18.27,1027.09,6.35,0
11/24/2016 03:44,0.27,0.95,18.26,1027.09,6.35,0
11/24/2016 04:46,0.25,0.95,18.26,1027.09,6.35,0
11/24/2016 05:48,0.25,0.95,18.25,1027.09,6.34,0
11/24/2016 06:50,0.26,0.94,18.28,1027.57,6.34,0
11/24/2016 07:52,0.27,0.95,18.26,1028.04,6.34,0
11/24/2016 08:54,0.27,0.95,18.24,1028.99,6.37,0
11/24/2016 09:56,0.29,0.94,18.28,1028.99,6.48,0
11/24/2016 10:58,0.26,0.95,18.34,1028.52,6.52,0
11/24/2016 12:01,0.24,0.95,18.43,1028.52,6.57,0
11/24/2016 13:03,0.22,0.94,18.48,1028.04,6.56,0
11/24/2016 14:05,0.22,0.95,18.48,1028.04,6.55,0
11/24/2016 15:07,0.22,0.95,18.47,1027.57,6.46,0
11/24/2016 16:10,0.24,0.95,18.4,1028.04,6.39,0
11/24/2016 17:12,0.23,0.95,18.37,1028.04,6.36,0
11/24/2016 18:14,0.27,0.95,18.34,1028.52,6.35,0
11/24/2016 19:16,0.26,0.95,18.35,1028.52,6.34,0
11/24/2016 20:18,0.28,0.95,18.33,1028.52,6.34,0
11/24/2016 21:21,0.28,0.95,18.34,1028.52,6.34,0
11/24/2016 22:23,0.29,0.95,18.35,1028.04,6.33,0
11/24/2016 23:25,0.27,0.95,18.33,1027.57,6.33,0
11/25/2016 00:27,0.28,0.95,18.3,1028.04,6.32,0
11/25/2016 01:29,0.27,0.94,18.3,1028.04,6.32,0
11/25/2016 02:31,0.26,0.95,18.31,1027.09,6.31,0
11/25/2016 03:34,0.29,0.95,18.32,1027.09,6.31,0
11/25/2016 04:36,0.27,0.95,18.32,1027.09,6.31,0
11/25/2016 05:38,0.26,0.95,18.33,1026.61,6.31,0
11/25/2016 06:40,0.25,0.94,18.32,1027.09,6.3,0
11/25/2016 07:42,0.26,0.95,18.31,1027.09,6.3,0
11/25/2016 08:44,0.26,0.94,18.33,1027.09,6.34,0
11/25/2016 09:46,0.27,0.86,18.39,1026.61,6.45,0
11/25/2016 10:48,0.23,0.85,18.51,1026.61,6.51,0
11/25/2016 11:50,0.25,0.85,18.52,1026.61,6.65,0
11/25/2016 12:52,0.22,0.86,18.53,1026.15,6.58,0
11/25/2016 13:55,0.21,0.85,18.53,1025.67,6.52,0
11/25/2016 14:57,0.22,0.85,18.52,1025.2,6.48,0
11/25/2016 15:59,0.21,0.88,18.47,1025.2,6.43,0
11/25/2016 17:02,0.21,0.95,18.3,1025.67,6.38,0
11/25/2016 18:04,0.23,0.95,18.25,1025.67,6.33,0
11/25/2016 19:06,0.21,0.95,18.12,1025.2,6.31,0
11/25/2016 20:08,0.23,0.95,18.13,1025.67,6.29,0
11/25/2016 21:11,0.24,0.96,18.09,1025.67,6.27,0
11/25/2016 22:13,0.28,0.96,18.02,1025.2,6.26,0
11/25/2016 23:15,0.27,0.95,18.02,1025.2,6.26,0
11/26/2016 00:17,0.29,0.96,18,1024.72,6.25,0
11/26/2016 01:19,0.28,0.96,18.09,1024.72,6.25,0
11/26/2016 02:22,0.28,0.96,17.98,1024.72,6.24,0
11/26/2016 03:24,0.31,0.96,18,1024.72,6.23,0
11/26/2016 04:26,0.32,0.96,17.85,1023.77,6.24,0
11/26/2016 05:28,0.3,0.96,17.88,1023.77,6.23,0
11/26/2016 06:30,0.29,0.95,17.87,1023.77,6.23,0
11/26/2016 07:32,0.33,0.96,17.84,1023.77,6.22,0
11/26/2016 08:34,0.35,0.96,17.85,1023.77,6.25,0
11/26/2016 09:36,0.33,0.95,17.97,1024.25,6.3,0
11/26/2016 10:38,0.28,0.95,18.08,1023.3,6.39,0
11/26/2016 11:40,0.29,0.92,18.12,1023.3,6.49,0
11/26/2016 12:42,0.23,0.95,18.18,1022.82,6.45,0
11/26/2016 13:45,0.23,0.88,18.19,1022.35,6.43,0
11/26/2016 14:47,0.22,0.95,18.17,1022.35,6.35,0
11/26/2016 15:49,0.25,0.96,18.15,1022.35,6.29,0
11/26/2016 16:51,0.24,0.96,18.15,1022.82,6.27,0
11/26/2016 17:53,0.24,0.95,18.12,1022.82,6.25,0
11/26/2016 18:56,0.26,0.95,18.13,1023.3,6.24,0
11/26/2016 19:58,0.25,0.95,18.13,1023.3,6.24,0
11/26/2016 21:00,0.27,0.96,18.12,1023.3,6.23,0
11/26/2016 22:02,0.27,0.96,18.12,1023.77,6.23,0
11/26/2016 23:04,0.29,0.95,18.12,1024.25,6.23,0
11/27/2016 00:06,0.28,0.96,18.12,1023.77,6.22,0
11/27/2016 01:08,0.27,0.95,18.13,1024.25,6.22,0
11/27/2016 02:11,0.24,0.95,18.12,1024.72,6.21,0
11/27/2016 03:13,0.3,0.95,18.12,1024.25,6.21,0
11/27/2016 04:15,0.27,0.95,18.12,1024.72,6.2,0
11/27/2016 05:17,0.3,0.93,18.15,1025.2,6.2,0
11/27/2016 06:19,0.28,0.89,18.17,1025.67,6.2,0
11/27/2016 07:21,0.27,0.95,18.18,1026.61,6.2,0
11/27/2016 08:23,0.26,0.88,18.21,1027.09,6.2,0
11/27/2016 09:25,0.27,0.92,18.25,1027.57,6.25,0
11/27/2016 10:27,0.26,0.85,18.28,1027.57,6.32,0
11/27/2016 11:29,0.26,0.85,18.31,1027.57,6.52,0
11/27/2016 12:31,0.21,0.84,18.36,1027.57,6.41,0
11/28/2016 15:27,0.21,0.94,18.25,1032.79,6.23,0
11/28/2016 16:30,0.2,0.94,18.12,1033.74,6.18,0
11/28/2016 17:32,0.24,0.94,18.02,1034.21,6.15,0
11/28/2016 18:34,0.26,0.94,17.89,1034.21,6.13,0
11/28/2016 19:36,0.25,0.94,18.05,1034.21,6.11,0
11/28/2016 20:38,0.32,0.94,17.96,1035.16,6.1,0
11/28/2016 21:40,0.27,0.94,17.85,1034.69,6.1,0
11/28/2016 22:43,0.28,0.95,17.87,1035.64,6.09,0
11/28/2016 23:45,0.29,0.94,17.83,1035.16,6.08,0
11/29/2016 00:47,0.29,1,17.71,1035.16,6.07,0
11/29/2016 01:49,0.29,1.04,17.63,1035.16,6.06,0
11/29/2016 02:51,0.29,1.05,17.61,1034.69,6.06,0
11/29/2016 03:54,0.29,1.05,17.59,1034.21,6.05,0
11/29/2016 04:56,0.32,1.05,17.52,1035.16,6.05,0
11/29/2016 05:58,0.3,1.05,17.53,1035.16,6.04,0
11/29/2016 07:00,0.3,1.05,17.63,1035.64,6.03,0
11/29/2016 08:02,0.32,1.04,17.49,1036.1,6.02,0
11/29/2016 09:04,0.3,1.05,17.5,1036.58,6.05,0
11/29/2016 10:06,0.36,1.04,17.61,1036.58,6.11,0
11/29/2016 11:08,0.33,0.95,17.72,1036.1,6.18,0
11/29/2016 12:10,0.32,0.94,17.79,1035.16,6.41,0
11/29/2016 13:12,0.28,0.94,17.84,1035.16,6.27,0
11/29/2016 14:15,0.25,0.94,17.88,1034.21,6.22,0
11/29/2016 16:19,0.24,0.94,17.84,1034.69,6.11,0
11/29/2016 17:21,0.25,1,17.75,1034.21,6.08,0
11/29/2016 18:24,0.27,1.04,17.64,1035.16,6.05,0
11/29/2016 19:26,0.29,1.05,17.61,1035.16,6.03,0
11/29/2016 20:28,0.29,1.05,17.61,1035.16,6.02,0
11/29/2016 21:30,0.29,1.05,17.58,1035.16,6.01,0
11/29/2016 22:32,0.28,1.04,17.53,1035.16,6.01,0
11/29/2016 23:34,0.28,1.04,17.51,1034.69,6,0
11/30/2016 00:36,0.29,1.04,17.5,1034.69,5.99,0
11/30/2016 01:39,0.3,1.04,17.5,1034.69,5.98,0
11/30/2016 02:41,0.3,1.05,17.53,1034.21,5.98,0
11/30/2016 03:43,0.29,1.05,17.55,1034.21,5.98,0
11/30/2016 04:45,0.3,1.04,17.54,1034.21,5.97,0
11/30/2016 05:47,0.3,1.05,17.53,1034.21,5.96,0
11/30/2016 06:49,0.3,1.04,17.51,1034.21,5.95,0
11/30/2016 07:51,0.3,1.05,17.55,1034.69,5.95,0
11/30/2016 08:53,0.31,1.04,17.56,1034.69,5.97,0
11/30/2016 09:55,0.36,1,17.61,1034.69,6.01,0
11/30/2016 10:57,0.32,0.93,17.77,1034.21,6.19,0
11/30/2016 11:59,0.26,0.95,17.94,1033.27,6.25,0
11/30/2016 13:01,0.24,0.95,18.06,1032.32,6.24,0
11/30/2016 14:03,0.21,0.95,18.12,1032.32,6.23,0
11/30/2016 15:05,0.21,0.95,18.12,1031.36,6.19,0
11/30/2016 16:07,0.2,0.95,18.1,1031.83,6.13,0
11/30/2016 17:10,0.24,0.95,18.02,1031.83,6.09,0
11/30/2016 18:12,0.26,0.95,17.98,1032.32,6.06,0
11/30/2016 19:14,0.26,0.95,17.97,1032.32,6.03,0
11/30/2016 20:16,0.24,0.95,17.97,1031.83,6.01,0
11/30/2016 21:18,0.24,0.94,17.94,1032.32,5.99,0
11/30/2016 22:20,0.24,0.94,17.84,1032.32,5.98,0
11/30/2016 23:23,0.25,0.94,17.84,1031.83,5.96,0
12/01/2016 00:25,0.27,0.95,17.83,1031.83,5.95,0
12/01/2016 01:27,0.25,0.94,17.81,1031.83,5.93,0
12/01/2016 02:29,0.31,0.95,17.83,1031.36,5.92,0
12/01/2016 03:31,0.32,0.94,17.84,1030.89,5.88,0
12/01/2016 04:33,0.28,0.93,17.83,1030.89,5.79,0
12/01/2016 05:35,0.27,0.94,17.7,1030.89,5.64,0
12/01/2016 09:43,0.33,0.94,17.74,1029.94,5.7,0
12/01/2016 10:45,0.35,0.93,17.95,1029.47,5.77,0
12/01/2016 11:46,0.37,0.9,17.98,1028.99,5.72,0
12/01/2016 12:48,0.29,0.85,18.04,1028.52,5.74,0
12/01/2016 13:50,0.27,0.94,18.07,1028.04,5.68,0
12/01/2016 14:52,0.24,0.94,18.01,1028.04,5.63,0
12/02/2016 11:37,0.3,0.87,17.6,1027.57,5.5,0
12/02/2016 12:39,0.24,0.87,17.71,1027.57,5.51,0
12/02/2016 13:41,0.21,0.88,17.63,1027.09,5.42,0
12/02/2016 14:43,0.22,0.88,17.37,1027.09,5.09,0
12/12/2016 11:52,0.27,0.86,18.05,1021.87,6.14,0
12/12/2016 12:54,0.3,0.85,18.11,1020.45,6.16,0
12/12/2016 13:56,0.27,0.86,18.13,1020.45,6.16,0
12/12/2016 14:58,0.27,0.85,18.14,1020.45,6.16,0
12/12/2016 17:03,0.3,0.86,18.14,1019.5,6.16,0
12/12/2016 18:05,0.28,0.85,18.15,1019.03,6.16,0
12/12/2016 19:07,0.27,0.86,18.16,1019.03,6.16,0
12/12/2016 20:09,0.29,0.86,18.19,1019.03,6.16,0
12/12/2016 21:11,0.27,0.85,18.2,1019.5,6.16,0
12/12/2016 22:13,0.25,0.85,18.22,1019.5,6.16,0
12/12/2016 23:15,0.27,0.86,18.23,1019.03,6.16,0
12/13/2016 00:17,0.28,0.86,18.22,1019.5,6.16,0
12/13/2016 01:20,0.27,0.85,18.25,1019.5,6.16,0
12/13/2016 02:22,0.27,0.86,18.25,1019.03,6.16,0
12/13/2016 03:24,0.25,0.86,18.25,1019.5,6.16,0
12/13/2016 04:26,0.25,0.86,18.24,1019.5,6.16,0
12/13/2016 05:28,0.22,0.85,18.26,1018.55,6.16,0
12/13/2016 06:30,0.23,0.86,18.17,1018.55,6.15,0
12/13/2016 07:33,0.24,0.86,18.12,1019.5,6.15,0
12/13/2016 08:35,0.23,0.85,18.12,1019.5,6.15,0
12/13/2016 09:37,0.31,0.86,18.12,1019.5,6.15,0
12/13/2016 10:39,0.29,0.86,18.14,1019.5,6.15,0
12/13/2016 11:41,0.27,0.86,18.21,1018.55,6.15,0
12/13/2016 12:43,0.23,0.86,18.25,1018.08,6.15,0
12/13/2016 13:45,0.25,0.86,18.25,1018.08,6.15,0
12/13/2016 14:47,0.24,0.86,18.25,1017.6,6.15,0
12/13/2016 15:49,0.27,0.86,18.35,1018.08,6.15,0
12/13/2016 16:51,0.28,0.86,18.35,1017.6,6.15,0
12/13/2016 17:54,0.28,0.86,18.35,1017.6,6.15,0
12/13/2016 18:56,0.28,0.86,18.39,1017.13,6.15,0
12/13/2016 19:58,0.28,0.86,18.4,1017.13,6.15,0
12/13/2016 21:00,0.26,0.86,18.43,1018.08,6.15,0
12/13/2016 22:02,0.27,0.86,18.41,1018.08,6.15,0
12/13/2016 23:04,0.22,0.86,18.43,1018.08,6.15,0
12/14/2016 00:07,0.24,0.86,18.39,1017.6,6.15,0
12/14/2016 01:09,0.27,0.86,18.39,1017.6,6.15,0
12/14/2016 02:11,0.26,0.86,18.42,1017.6,6.15,0
12/14/2016 03:13,0.22,0.86,18.43,1017.13,6.14,0
12/14/2016 04:15,0.23,0.86,18.37,1017.13,6.14,0
12/14/2016 05:17,0.29,0.86,18.33,1018.08,6.14,0
12/14/2016 06:19,0.27,0.86,18.39,1018.08,6.14,0
12/14/2016 07:21,0.24,0.86,18.42,1018.55,6.14,0
12/14/2016 08:24,0.25,0.86,18.37,1018.55,6.14,0
12/14/2016 09:26,0.25,0.86,18.37,1019.5,6.14,0
12/14/2016 10:28,0.23,0.86,18.43,1019.5,6.14,0
12/14/2016 11:30,0.25,0.86,18.44,1019.03,6.14,0
12/14/2016 12:32,0.23,0.86,18.46,1019.03,6.14,0
12/14/2016 13:34,0.22,0.86,18.43,1019.03,6.14,0
12/14/2016 14:37,0.23,0.86,18.43,1018.55,6.14,0
12/14/2016 15:39,0.23,0.86,18.4,1019.03,6.14,0
12/14/2016 16:41,0.22,0.86,18.34,1019.5,6.14,0
12/14/2016 17:43,0.23,0.85,18.32,1019.5,6.13,0
12/14/2016 18:45,0.27,0.86,18.26,1019.5,6.13,0
12/14/2016 19:48,0.27,0.86,18.29,1019.98,6.13,0
12/14/2016 20:50,0.24,0.86,18.26,1019.5,6.13,0
12/14/2016 21:52,0.24,0.86,18.21,1020.45,6.13,0
12/14/2016 22:54,0.24,0.87,18.16,1020.93,6.13,0
12/14/2016 23:56,0.23,0.87,18.14,1020.45,6.12,0
12/15/2016 00:59,0.23,0.96,18.09,1020.45,6.12,0
12/15/2016 02:01,0.24,0.96,18.02,1020.45,6.12,0
12/15/2016 03:03,0.32,0.96,17.95,1020.45,6.12,0
12/15/2016 04:05,0.34,0.87,18.05,1019.5,6.12,0
12/15/2016 05:07,0.38,0.86,18.12,1019.5,6.12,0
12/15/2016 06:09,0.34,0.86,18.12,1019.5,6.12,0
12/15/2016 07:11,0.33,0.89,18.14,1019.03,6.12,0
12/15/2016 08:14,0.3,0.86,18.15,1019.5,6.12,0
12/15/2016 09:16,0.32,0.85,18.16,1019.5,6.12,0
12/15/2016 10:18,0.28,0.86,18.2,1019.5,6.12,0
12/15/2016 11:20,0.29,0.86,18.24,1018.55,6.12,0
12/15/2016 12:22,0.25,0.85,18.26,1018.55,6.12,0
12/15/2016 13:24,0.27,0.85,18.27,1018.08,6.12,0
12/15/2016 14:26,0.24,0.86,18.3,1018.08,6.12,0
12/15/2016 15:28,0.25,0.86,18.31,1018.08,6.12,0
12/15/2016 16:30,0.25,0.86,18.31,1018.08,6.12,0
12/15/2016 17:33,0.24,0.86,18.3,1018.08,6.12,0
12/15/2016 18:35,0.25,0.86,18.31,1018.08,6.12,0
12/15/2016 19:37,0.24,0.86,18.31,1017.6,6.12,0
12/15/2016 20:39,0.24,0.86,18.3,1018.08,6.11,0
12/15/2016 21:41,0.25,0.86,18.3,1018.55,6.11,0
12/15/2016 22:43,0.25,0.86,18.31,1018.55,6.11,0
12/15/2016 23:45,0.27,0.85,18.3,1018.55,6.11,0
12/16/2016 00:47,0.24,0.86,18.3,1019.5,6.11,0
12/16/2016 01:50,0.23,0.86,18.29,1019.5,6.11,0
12/16/2016 02:52,0.25,0.85,18.3,1020.45,6.11,0
12/16/2016 03:54,0.25,0.85,18.29,1020.45,6.11,0
12/16/2016 04:56,0.25,0.86,18.28,1021.4,6.11,0
12/16/2016 05:58,0.26,0.85,18.3,1021.87,6.11,0
12/16/2016 07:00,0.25,0.85,18.28,1022.35,6.11,0
12/16/2016 08:02,0.26,0.85,18.3,1023.3,6.11,0
12/16/2016 09:04,0.24,0.85,18.31,1024.25,6.11,0
12/16/2016 10:06,0.24,0.85,18.33,1024.72,6.11,0
12/16/2016 11:09,0.24,0.85,18.39,1025.2,6.11,0
12/16/2016 12:11,0.21,0.85,18.42,1025.67,6.11,0
12/16/2016 13:13,0.22,0.85,18.43,1026.15,6.11,0
12/16/2016 14:15,0.21,0.85,18.46,1026.15,6.11,0
12/16/2016 15:17,0.21,0.84,18.41,1027.09,6.11,0
12/16/2016 16:19,0.22,0.84,18.36,1027.57,6.11,0
12/16/2016 17:21,0.22,0.85,18.34,1028.52,6.1,0
12/16/2016 18:23,0.24,0.85,18.34,1028.99,6.1,0
12/16/2016 19:26,0.24,0.85,18.34,1029.94,6.1,0
12/16/2016 20:28,0.24,0.85,18.35,1030.89,6.1,0
12/16/2016 21:30,0.22,0.84,18.36,1030.89,6.1,0
12/16/2016 22:32,0.26,0.84,18.32,1031.83,6.1,0
12/16/2016 23:34,0.24,0.85,18.34,1032.32,6.09,0
12/17/2016 01:38,0.26,0.84,18.34,1032.79,6.09,0
12/17/2016 02:40,0.24,0.84,18.34,1032.79,6.09,0
12/17/2016 03:43,0.25,0.84,18.33,1033.74,6.09,0
12/17/2016 04:45,0.24,0.84,18.33,1034.21,6.09,0
12/17/2016 05:47,0.2,0.84,18.31,1035.64,6.09,0
12/17/2016 06:49,0.21,0.84,18.25,1036.1,6.09,0
12/17/2016 07:51,0.22,0.83,18.13,1037.06,6.08,0
12/17/2016 08:54,0.24,0.84,18.13,1037.06,6.08,0
12/17/2016 09:56,0.24,0.85,18.12,1038.01,6.08,0
12/17/2016 10:58,0.25,0.85,18.12,1038.01,6.09,0
12/17/2016 12:00,0.28,0.84,18.17,1037.54,6.09,0
12/17/2016 13:02,0.29,0.84,18.25,1037.54,6.09,0
12/17/2016 14:04,0.22,0.84,18.31,1037.54,6.09,0
12/17/2016 15:06,0.2,0.86,18.29,1038.49,6.09,0
12/17/2016 16:08,0.22,0.91,18.16,1038.96,6.08,0
12/17/2016 17:10,0.23,0.93,18.12,1038.96,6.08,0
12/17/2016 18:13,0.23,0.94,18.1,1038.96,6.07,0
12/17/2016 19:15,0.23,0.94,18.01,1038.96,6.07,0
12/17/2016 20:17,0.25,0.93,17.96,1038.96,6.07,0
12/17/2016 21:19,0.27,0.94,17.88,1039.43,6.06,0
12/17/2016 22:21,0.27,0.94,17.86,1039.43,6.06,0
12/17/2016 23:23,0.26,0.93,17.87,1038.49,6.06,0
12/18/2016 00:25,0.27,0.94,17.89,1038.01,6.06,0
12/18/2016 01:27,0.3,0.94,17.88,1038.01,6.06,0
12/18/2016 02:29,0.34,0.94,17.96,1038.01,6.06,0
12/18/2016 03:32,0.35,0.93,17.98,1037.54,6.06,0
12/18/2016 04:34,0.29,0.93,18.02,1037.54,6.06,0
12/18/2016 05:36,0.29,0.94,18.02,1037.54,6.06,0
12/18/2016 06:38,0.32,0.93,18.04,1036.58,6.06,0
12/18/2016 07:40,0.32,0.94,18.1,1036.58,6.06,0
12/18/2016 08:42,0.33,0.93,18.12,1036.58,6.06,0
12/18/2016 09:44,0.32,0.93,18.12,1036.58,6.06,0
12/18/2016 10:46,0.29,0.92,18.15,1036.1,6.07,0
12/18/2016 11:48,0.27,0.93,18.18,1035.16,6.07,0
12/18/2016 12:50,0.23,0.9,18.25,1034.69,6.08,0
12/18/2016 13:52,0.22,0.88,18.29,1034.21,6.08,0
12/18/2016 14:54,0.21,0.93,18.29,1033.74,6.08,0
12/18/2016 15:57,0.21,0.94,18.25,1033.74,6.07,0
12/18/2016 16:59,0.22,0.94,18.17,1032.79,6.07,0
12/18/2016 18:01,0.2,0.94,18.14,1032.79,6.06,0
12/18/2016 19:03,0.21,0.94,18.12,1032.79,6.06,0
12/18/2016 20:05,0.23,0.94,18.02,1032.79,6.06,0
12/18/2016 21:08,0.23,0.94,17.98,1032.79,6.05,0
12/18/2016 22:10,0.26,0.94,17.96,1032.32,6.05,0
12/18/2016 23:12,0.24,0.95,17.91,1032.32,6.05,0
12/19/2016 00:14,0.26,0.95,17.87,1031.36,6.05,0
12/19/2016 01:16,0.29,0.95,17.84,1031.36,6.05,0
12/19/2016 02:18,0.31,0.95,17.89,1030.89,6.04,0
12/19/2016 03:20,0.28,0.95,17.92,1029.94,6.04,0
12/19/2016 04:23,0.29,0.95,17.85,1029.47,6.04,0
12/19/2016 05:25,0.32,0.94,17.86,1028.99,6.04,0
12/19/2016 06:27,0.36,0.95,17.96,1028.52,6.04,0
12/19/2016 07:29,0.38,0.95,18.01,1028.52,6.04,0
12/19/2016 08:31,0.36,0.94,18.06,1028.04,6.04,0
12/19/2016 09:33,0.36,0.94,18.1,1028.52,6.05,0
12/19/2016 10:35,0.32,0.94,18.12,1028.52,6.05,0
12/19/2016 11:37,0.32,0.95,18.15,1027.57,6.06,0
12/19/2016 12:39,0.28,0.95,18.2,1027.09,6.06,0
12/19/2016 13:41,0.24,0.95,18.23,1026.15,6.05,0
12/19/2016 14:43,0.22,0.95,18.25,1026.15,6.05,0
12/19/2016 15:45,0.22,0.95,18.22,1026.15,6.05,0
12/19/2016 16:48,0.22,0.94,18.19,1026.15,6.05,0
12/19/2016 17:50,0.23,0.95,18.16,1025.67,6.05,0
12/19/2016 18:52,0.25,0.95,18.16,1025.67,6.05,0
12/19/2016 19:54,0.25,0.95,18.14,1025.2,6.05,0
12/19/2016 20:56,0.25,0.95,18.16,1025.2,6.05,0
12/19/2016 21:58,0.25,0.93,18.15,1025.2,6.05,0
12/19/2016 23:00,0.26,0.95,18.15,1025.67,6.04,0
12/20/2016 00:02,0.24,0.95,18.15,1025.2,6.04,0
12/20/2016 01:05,0.24,0.94,18.14,1024.72,6.03,0
12/20/2016 02:07,0.26,0.94,18.15,1024.72,6.03,0
12/20/2016 03:09,0.24,0.94,18.13,1024.25,6.03,0
12/20/2016 04:11,0.27,0.95,18.13,1023.77,6.03,0
12/20/2016 05:13,0.25,0.96,18.12,1023.3,6.03,0
12/20/2016 06:15,0.25,0.94,18.12,1022.82,6.03,0
12/20/2016 07:17,0.26,0.96,18.12,1022.35,6.03,0
12/20/2016 08:20,0.22,0.95,18.12,1021.87,6.03,0
12/20/2016 09:22,0.25,0.95,18.06,1021.87,6.03,0
12/20/2016 10:24,0.25,0.95,18.08,1021.87,6.03,0
12/20/2016 11:26,0.26,0.36,18.86,1021.87,6.04,0
12/20/2016 12:28,0.23,0.36,19.11,1020.93,6.04,0
12/20/2016 13:30,0.23,0.36,18.94,1019.5,6.04,0
12/20/2016 14:33,0.21,0.46,18.81,1019.5,6.04,0
12/20/2016 15:35,0.21,0.56,18.61,1018.55,6.03,0
12/20/2016 16:37,0.22,0.57,18.5,1018.55,6.02,0
12/20/2016 17:39,0.26,0.57,18.37,1018.08,6.02,0
12/20/2016 18:41,0.26,0.66,18.32,1017.6,6.02,0
12/20/2016 19:44,0.24,0.66,18.3,1017.6,6.02,0
12/20/2016 20:46,0.28,0.66,18.27,1017.13,6.01,0
12/20/2016 21:48,0.29,0.66,18.26,1016.65,6.01,0
12/20/2016 22:50,0.34,0.66,18.29,1015.7,6.01,0
12/20/2016 23:52,0.36,0.66,18.28,1015.7,6.01,0
12/21/2016 00:54,0.36,0.66,18.32,1014.76,6.01,0
12/21/2016 01:56,0.39,0.66,18.4,1014.28,6.01,0
12/21/2016 02:58,0.38,0.66,18.45,1013.33,6.01,0
12/21/2016 04:00,0.36,0.66,18.49,1012.86,6.01,0
12/21/2016 06:04,0.29,0.66,18.53,1013.81,6.01,0
12/21/2016 07:06,0.29,0.66,18.53,1014.28,6.01,0
12/21/2016 08:08,0.27,0.66,18.53,1015.23,6.01,0
12/21/2016 09:11,0.29,0.66,18.53,1016.18,6.01,0
12/21/2016 10:13,0.29,0.66,18.53,1016.65,6.02,0
12/21/2016 11:15,0.24,0.66,18.54,1016.65,6.02,0
12/21/2016 12:17,0.24,0.66,18.56,1015.7,6.02,0
12/21/2016 13:19,0.24,0.66,18.6,1015.7,6.02,0
12/21/2016 14:21,0.24,0.66,18.66,1016.65,6.02,0
12/21/2016 15:23,0.21,0.66,18.66,1017.13,6.02,0
12/21/2016 16:25,0.21,0.74,18.54,1018.55,6.01,0
12/21/2016 17:28,0.22,0.76,18.48,1019.5,6.01,0
12/21/2016 18:30,0.23,0.76,18.36,1019.5,6.01,0
12/21/2016 19:32,0.23,0.75,18.29,1020.93,6,0
12/21/2016 20:35,0.24,0.76,18.24,1021.4,6,0
12/21/2016 21:37,0.25,0.75,18.13,1021.87,6,0
12/21/2016 22:39,0.26,0.76,18.12,1021.87,5.99,0
12/21/2016 23:41,0.29,0.75,18.13,1022.35,5.99,0
12/22/2016 00:43,0.26,0.76,18.13,1022.35,5.99,0
12/22/2016 01:45,0.26,0.76,18.03,1022.82,5.99,0
12/22/2016 02:47,0.3,0.75,18.02,1023.3,5.98,0
12/22/2016 03:49,0.3,0.75,18.02,1023.3,5.98,0
12/22/2016 04:52,0.33,0.75,18.07,1022.82,5.98,0
12/22/2016 05:54,0.28,0.75,18.08,1022.82,5.98,0
12/22/2016 06:56,0.35,0.75,18.07,1023.3,5.98,0
12/22/2016 07:58,0.33,0.75,18.08,1023.3,5.98,0
12/22/2016 09:00,0.38,0.76,18.1,1023.77,5.98,0
12/22/2016 10:02,0.37,0.75,18.13,1024.72,5.99,0
12/22/2016 11:04,0.35,0.75,18.18,1024.25,6,0
12/22/2016 12:06,0.33,0.76,18.3,1024.25,6,0
12/22/2016 13:08,0.3,0.75,18.36,1023.77,6,0
12/22/2016 14:10,0.25,0.75,18.48,1023.77,6,0
12/22/2016 15:12,0.22,0.76,18.51,1024.72,6,0
12/22/2016 16:14,0.22,0.75,18.45,1025.67,5.99,0
12/22/2016 17:16,0.24,0.75,18.34,1026.15,5.99,0
12/22/2016 18:18,0.22,0.75,18.29,1027.09,5.98,0
12/22/2016 19:21,0.25,0.75,18.28,1027.09,5.98,0
12/22/2016 20:23,0.26,0.75,18.29,1027.57,5.98,0
12/22/2016 21:25,0.28,0.76,18.25,1027.57,5.98,0
12/22/2016 22:27,0.25,0.8,18.23,1028.52,5.98,0
12/22/2016 23:29,0.26,0.84,18.17,1028.99,5.98,0
12/23/2016 00:31,0.27,0.85,18.18,1028.99,5.97,0
12/23/2016 01:33,0.26,0.85,18.19,1028.99,5.97,0
12/23/2016 02:36,0.25,0.85,18.15,1028.99,5.97,0
12/23/2016 03:38,0.3,0.84,18.13,1028.52,5.97,0
12/23/2016 05:42,0.25,0.85,18.16,1027.09,5.97,0
12/23/2016 06:44,0.26,0.85,18.12,1026.15,5.97,0
12/23/2016 07:46,0.31,0.85,18.12,1025.67,5.97,0
12/23/2016 08:48,0.37,0.85,18.19,1023.77,5.97,0
12/23/2016 09:50,0.35,0.75,18.26,1022.82,5.98,0
12/23/2016 10:52,0.39,0.76,18.33,1020.93,5.98,0
12/23/2016 11:54,0.39,0.76,18.37,1019.03,5.98,0
12/23/2016 12:56,0.33,0.76,18.46,1016.65,5.98,0
12/23/2016 13:58,0.27,0.76,18.52,1015.23,5.98,0
12/23/2016 15:00,0.28,0.76,18.53,1012.86,5.98,0
12/23/2016 16:02,0.27,0.77,18.55,1012.38,5.98,0
12/23/2016 17:04,0.24,0.77,18.58,1012.38,5.98,0
12/23/2016 18:07,0.21,0.76,18.55,1014.76,5.98,0
12/23/2016 19:09,0.22,0.76,18.53,1016.18,5.98,0
12/23/2016 20:11,0.23,0.76,18.49,1017.13,5.97,0
12/28/2016 12:59,0.29,0.93,18.05,1042.76,5.91,0
12/28/2016 14:01,0.27,0.93,18.1,1041.81,5.91,0
12/28/2016 15:03,0.25,0.93,18.1,1040.85,5.91,0
12/28/2016 16:05,0.28,0.93,18.03,1040.85,5.89,0
12/28/2016 17:08,0.28,0.92,18.03,1040.85,5.89,0
12/28/2016 18:10,0.28,0.93,18.02,1040.38,5.89,0
12/28/2016 19:12,0.29,0.93,18,1040.38,5.89,0
12/28/2016 20:14,0.25,0.93,17.95,1039.91,5.89,0
12/28/2016 21:16,0.26,0.93,17.84,1040.38,5.89,0
12/28/2016 22:18,0.3,0.95,17.77,1040.38,5.89,0
12/28/2016 23:20,0.3,0.95,17.77,1039.91,5.88,0
12/29/2016 00:23,0.32,0.95,17.77,1039.43,5.88,0
12/29/2016 01:25,0.28,0.98,17.81,1039.43,5.88,0
12/29/2016 02:27,0.27,1.04,17.77,1038.96,5.88,0
12/29/2016 03:29,0.29,1.04,17.77,1038.49,5.88,0
12/29/2016 04:31,0.26,1.04,17.75,1038.01,5.88,0
12/29/2016 05:33,0.26,1.03,17.71,1037.54,5.88,0
12/29/2016 06:35,0.28,1.04,17.69,1037.54,5.88,0
12/29/2016 07:37,0.29,1.03,17.68,1037.06,5.88,0
12/29/2016 08:39,0.27,1.03,17.66,1037.54,5.88,0
12/29/2016 09:41,0.31,1.04,17.69,1037.54,5.88,0
12/29/2016 10:43,0.33,0.98,17.78,1037.54,5.89,0
12/29/2016 11:45,0.31,0.94,17.88,1036.58,5.91,0
12/29/2016 12:47,0.29,0.94,18.01,1035.64,5.91,0
12/29/2016 13:49,0.29,0.94,18.05,1035.16,5.9,0
12/29/2016 14:51,0.25,0.94,18.1,1035.16,5.89,0
12/29/2016 15:54,0.22,0.94,18.09,1035.16,5.88,0
12/29/2016 16:56,0.23,0.94,18.01,1035.64,5.88,0
12/29/2016 17:58,0.23,0.95,17.96,1035.64,5.88,0
12/29/2016 19:00,0.26,0.97,17.9,1035.64,5.88,0
12/29/2016 20:02,0.25,1.04,17.84,1035.64,5.88,0
12/29/2016 21:04,0.26,1.02,17.84,1035.64,5.87,0
12/29/2016 22:06,0.26,1.03,17.84,1035.64,5.87,0
12/29/2016 23:09,0.25,1.04,17.81,1035.64,5.87,0
12/30/2016 00:11,0.26,1.04,17.77,1036.1,5.87,0
12/30/2016 01:13,0.26,1.04,17.77,1035.64,5.87,0
12/30/2016 02:15,0.26,1.04,17.77,1035.64,5.87,0
12/30/2016 03:17,0.28,1.04,17.77,1035.16,5.87,0
12/30/2016 04:19,0.28,1.04,17.77,1035.16,5.87,0
12/30/2016 05:21,0.28,1.04,17.77,1035.16,5.87,0
12/30/2016 06:23,0.26,1.04,17.79,1035.16,5.87,0
12/30/2016 07:25,0.27,1.04,17.8,1035.16,5.86,0
12/30/2016 08:27,0.33,1.04,17.84,1035.64,5.86,0
12/30/2016 09:29,0.36,1,17.9,1035.64,5.87,0
12/30/2016 10:31,0.35,0.93,17.99,1035.64,5.88,0
12/30/2016 11:33,0.36,0.93,18.09,1035.16,5.89,0
12/30/2016 12:35,0.31,0.93,18.12,1034.21,5.89,0
12/30/2016 13:37,0.26,0.93,18.14,1033.74,5.89,0
12/30/2016 14:39,0.24,0.93,18.2,1033.74,5.88,0
12/30/2016 15:41,0.24,0.94,18.21,1033.27,5.88,0
12/30/2016 16:43,0.23,0.94,18.2,1033.27,5.87,0
12/30/2016 17:46,0.22,0.94,18.16,1033.27,5.87,0
12/30/2016 18:48,0.26,0.94,18.13,1033.74,5.87,0
12/30/2016 19:50,0.26,0.94,18.12,1033.27,5.87,0
12/30/2016 20:52,0.23,0.94,18.12,1032.79,5.87,0
12/30/2016 21:54,0.23,0.93,18.12,1032.79,5.87,0
12/30/2016 22:56,0.25,0.94,18.12,1032.32,5.87,0
12/30/2016 23:58,0.22,0.94,18.11,1032.32,5.86,0
12/31/2016 01:00,0.22,0.94,18.11,1031.83,5.87,0
12/31/2016 02:02,0.26,0.94,18.08,1031.36,5.86,0
12/31/2016 03:05,0.25,0.94,18.09,1031.36,5.86,0
12/31/2016 04:07,0.23,0.94,18.06,1030.89,5.86,0
12/31/2016 05:09,0.25,0.95,18.02,1030.42,5.86,0
12/31/2016 06:11,0.3,0.94,18.02,1030.89,5.86,0
12/31/2016 07:13,0.33,0.94,18.1,1030.89,5.86,0
12/31/2016 08:15,0.36,0.94,18.12,1030.42,5.86,0
12/31/2016 09:17,0.38,0.94,18.18,1029.94,5.86,0
12/31/2016 10:19,0.35,0.94,18.22,1029.94,5.87,0
12/31/2016 11:21,0.33,0.95,18.25,1028.99,5.89,0
12/31/2016 12:23,0.28,0.95,18.33,1027.57,5.9,0
12/31/2016 13:25,0.23,0.94,18.42,1027.57,5.89,0
12/31/2016 14:27,0.22,0.95,18.47,1026.61,5.88,0
12/31/2016 15:29,0.23,0.95,18.47,1025.67,5.88,0
12/31/2016 16:31,0.22,0.95,18.44,1025.2,5.87,0
12/31/2016 17:33,0.22,0.94,18.43,1024.72,5.87,0
12/31/2016 18:35,0.22,0.95,18.41,1023.77,5.87,0
12/31/2016 19:38,0.24,0.95,18.38,1023.3,5.87,0
12/31/2016 20:40,0.23,0.96,18.38,1022.35,5.86,0
12/31/2016 21:42,0.25,0.95,18.37,1021.87,5.86,0
12/31/2016 22:44,0.24,0.95,18.36,1020.93,5.86,0
12/31/2016 23:46,0.24,0.95,18.35,1020.45,5.86,0
01/01/2017 00:48,0.24,0.95,18.34,1019.03,5.86,0
01/01/2017 01:50,0.24,0.95,18.31,1018.08,5.86,0
01/01/2017 02:52,0.27,0.96,18.33,1017.13,5.86,0
01/01/2017 03:54,0.25,0.96,18.33,1016.18,5.86,0
01/01/2017 04:56,0.25,0.96,18.31,1015.23,5.86,0
01/01/2017 05:58,0.27,0.96,18.3,1015.23,5.86,0
01/01/2017 07:00,0.27,0.96,18.31,1014.76,5.86,0
01/01/2017 08:03,0.27,0.96,18.3,1015.7,5.86,0
01/01/2017 09:05,0.24,0.96,18.27,1016.65,5.86,0
01/01/2017 10:07,0.27,0.96,18.26,1017.6,5.86,0
01/01/2017 11:09,0.27,0.95,18.23,1018.55,5.86,0
01/01/2017 12:11,0.28,0.96,18.22,1018.55,5.86,0
01/01/2017 13:13,0.27,0.96,18.21,1018.55,5.86,0
01/01/2017 14:15,0.28,0.96,18.24,1019.03,5.86,0
01/01/2017 15:17,0.28,0.96,18.25,1019.5,5.85,0
01/01/2017 16:19,0.25,0.95,18.19,1020.45,5.85,0
01/01/2017 17:22,0.26,0.95,18.15,1021.87,5.85,0
01/01/2017 18:24,0.27,0.95,18.12,1022.35,5.85,0
01/01/2017 19:26,0.26,1.05,18.1,1023.3,5.84,0
01/01/2017 20:28,0.27,1.05,18.06,1023.77,5.84,0
01/01/2017 21:30,0.29,1.05,18.02,1024.72,5.84,0
01/01/2017 22:32,0.33,1.04,17.99,1026.15,5.84,0
01/01/2017 23:35,0.32,1.05,18.02,1026.15,5.84,0
01/02/2017 00:37,0.31,1.05,18.02,1026.61,5.84,0
01/02/2017 01:39,0.3,1.06,18.03,1027.57,5.84,0
01/02/2017 02:41,0.28,1.05,18.02,1027.57,5.84,0
01/02/2017 03:43,0.31,1.05,17.98,1028.52,5.84,0
01/02/2017 04:45,0.32,1.05,17.96,1028.99,5.83,0
01/02/2017 05:47,0.32,1.05,17.94,1028.99,5.83,0
01/02/2017 06:50,0.34,1.04,17.95,1029.47,5.83,0
01/02/2017 08:54,0.34,1.05,17.96,1030.89,5.83,0
01/02/2017 09:56,0.37,1.05,17.98,1030.89,5.84,0
01/02/2017 10:58,0.3,1.04,18.03,1031.36,5.86,0
01/02/2017 12:00,0.27,1.04,18.11,1030.42,5.88,0
01/02/2017 13:02,0.26,1.05,18.12,1030.42,5.87,0
01/02/2017 14:04,0.25,1.04,18.12,1029.94,5.85,0
01/02/2017 15:06,0.25,1.04,18.12,1029.94,5.84,0
01/02/2017 16:08,0.22,1.04,18.07,1029.94,5.83,0
01/02/2017 17:10,0.23,1.06,17.91,1029.94,5.83,0
01/02/2017 18:12,0.28,1.07,17.84,1029.94,5.83,0
01/02/2017 19:15,0.26,1.1,17.77,1030.89,5.82,0
01/02/2017 20:17,0.29,1.13,17.72,1030.42,5.82,0
01/02/2017 21:19,0.27,1.14,17.67,1029.94,5.82,0
01/02/2017 22:21,0.27,1.13,17.61,1030.42,5.82,0
01/02/2017 23:23,0.26,1.14,17.61,1029.94,5.82,0
01/03/2017 00:25,0.27,1.14,17.6,1029.94,5.82,0
01/03/2017 01:27,0.25,1.14,17.58,1029.94,5.81,0
01/03/2017 02:29,0.29,1.15,17.56,1028.52,5.81,0
01/03/2017 03:31,0.33,1.14,17.61,1027.57,5.81,0
01/03/2017 04:33,0.36,1.06,17.77,1027.09,5.81,0
01/03/2017 05:35,0.41,1.05,17.82,1026.61,5.81,0
01/03/2017 06:37,0.39,1.05,17.84,1026.61,5.81,0
01/03/2017 07:40,0.32,1.07,17.84,1026.61,5.81,0
01/03/2017 08:42,0.34,1.07,17.84,1026.15,5.81,0
01/03/2017 09:43,0.35,1.05,17.85,1025.67,5.82,0
01/03/2017 10:45,0.32,1.04,17.94,1025.67,5.84,0
01/03/2017 11:47,0.3,1.05,18.01,1025.2,5.86,0
01/03/2017 12:49,0.32,1.05,18.09,1024.25,5.87,0
01/03/2017 13:51,0.28,1.05,18.13,1023.3,5.87,0
01/03/2017 14:53,0.23,1.05,18.19,1023.3,5.86,0
01/03/2017 15:56,0.22,1.05,18.19,1023.3,5.84,0
01/03/2017 16:58,0.26,1.05,18.13,1022.82,5.84,0
01/03/2017 18:00,0.28,1.05,18.12,1023.3,5.83,0
01/03/2017 19:02,0.26,1.05,18.13,1022.35,5.83,0
01/03/2017 20:04,0.23,1.06,18.13,1022.35,5.83,0
01/03/2017 21:06,0.26,1.05,18.12,1022.35,5.82,0
01/03/2017 22:08,0.26,1.05,18.14,1021.87,5.82,0
01/03/2017 23:10,0.25,1.05,18.15,1021.87,5.82,0
01/04/2017 00:12,0.24,1.05,18.14,1021.87,5.82,0
01/04/2017 01:14,0.28,1.06,18.15,1021.87,5.82,0
01/04/2017 02:16,0.22,1.06,18.15,1021.87,5.82,0
01/04/2017 03:19,0.29,1.06,18.12,1021.87,5.82,0
01/04/2017 04:21,0.28,1.06,18.12,1021.87,5.82,0
01/04/2017 05:23,0.24,1.05,18.13,1021.87,5.82,0
01/04/2017 06:25,0.29,1.05,18.12,1022.35,5.81,0
01/04/2017 07:27,0.26,1.06,18.15,1022.82,5.81,0
01/04/2017 08:29,0.26,1.05,18.15,1023.77,5.82,0
01/04/2017 09:31,0.22,1.05,18.15,1024.72,5.82,0
01/04/2017 10:33,0.26,1.04,18.15,1025.67,5.83,0
01/04/2017 11:35,0.23,1.05,18.18,1025.67,5.86,0
01/04/2017 12:37,0.23,1.04,18.16,1026.15,5.86,0
01/04/2017 13:39,0.22,1.05,18.19,1026.15,5.85,0
01/04/2017 14:41,0.23,1.04,18.17,1027.09,5.84,0
01/04/2017 15:43,0.22,1.04,18.13,1027.09,5.83,0
01/04/2017 16:45,0.25,1.04,18.12,1027.57,5.82,0
01/04/2017 18:50,0.27,1.04,18.07,1028.99,5.81,0
01/04/2017 19:52,0.26,1.04,18.1,1028.99,5.81,0
01/04/2017 20:54,0.24,1.04,18.12,1029.94,5.81,0
01/04/2017 21:56,0.28,1.05,18.07,1030.42,5.81,0
01/04/2017 22:58,0.23,1.04,18.09,1030.89,5.81,0
01/05/2017 00:00,0.28,1.04,18.03,1031.36,5.8,0
01/05/2017 01:02,0.26,1.03,18.03,1032.32,5.8,0
01/05/2017 02:04,0.27,1.04,18.06,1032.32,5.8,0
01/05/2017 03:06,0.26,1.06,18.02,1032.79,5.8,0
01/05/2017 04:09,0.24,1.09,17.95,1032.79,5.8,0
01/05/2017 05:11,0.26,1.13,17.84,1033.27,5.79,0
01/05/2017 06:13,0.29,1.13,17.84,1034.21,5.79,0
01/05/2017 07:15,0.27,1.13,17.84,1034.21,5.79,0
01/05/2017 08:17,0.26,1.14,17.79,1034.69,5.79,0
01/05/2017 09:19,0.24,1.13,17.74,1035.64,5.79,0
01/05/2017 10:21,0.28,1.13,17.77,1035.64,5.81,0
01/05/2017 11:23,0.26,1.13,17.88,1035.64,5.84,0
01/05/2017 12:25,0.23,1.13,18.02,1035.16,5.85,0
01/05/2017 13:27,0.21,1.13,18.06,1035.16,5.84,0
01/05/2017 14:29,0.21,1.13,18.06,1035.16,5.82,0
01/05/2017 15:31,0.2,1.13,18.02,1035.64,5.81,0
01/05/2017 16:33,0.21,1.12,17.85,1036.58,5.8,0
01/05/2017 17:36,0.22,1.13,17.77,1036.58,5.79,0
01/05/2017 18:38,0.24,1.13,17.76,1037.06,5.79,0
01/05/2017 19:40,0.27,1.12,17.71,1037.06,5.79,0
01/05/2017 20:42,0.26,1.15,17.69,1037.54,5.78,0
01/05/2017 21:44,0.28,1.13,17.68,1037.54,5.78,0
01/05/2017 22:46,0.26,1.13,17.65,1037.54,5.78,0
01/05/2017 23:48,0.26,1.16,17.61,1037.54,5.78,0
01/06/2017 00:50,0.24,1.16,17.61,1036.58,5.78,0
01/06/2017 01:53,0.23,1.23,17.6,1037.06,5.78,0
01/06/2017 02:55,0.26,1.22,17.53,1036.58,5.78,0
01/06/2017 03:57,0.28,1.16,17.6,1035.64,5.77,0
01/06/2017 04:59,0.29,1.15,17.61,1035.64,5.77,0
01/06/2017 06:01,0.35,1.13,17.68,1035.64,5.77,0
01/06/2017 07:03,0.34,1.14,17.77,1035.16,5.77,0
01/06/2017 08:05,0.37,1.14,17.82,1035.16,5.77,0
01/06/2017 09:07,0.35,1.13,17.84,1035.16,5.77,0
01/06/2017 10:09,0.37,1.13,17.89,1035.16,5.79,0
01/06/2017 11:10,0.34,1.13,18,1034.21,5.8,0
01/06/2017 12:12,0.3,1.13,18.07,1033.74,5.8,0
01/06/2017 13:15,0.28,1.14,18.08,1032.79,5.79,0
01/06/2017 14:17,0.26,1.13,18.1,1032.32,5.79,0
01/06/2017 15:19,0.26,1.14,18.1,1032.32,5.78,0
01/06/2017 16:21,0.26,1.13,18.09,1032.32,5.78,0
01/06/2017 17:23,0.27,1.14,18.09,1031.83,5.78,0
01/06/2017 18:25,0.26,1.13,18.09,1031.36,5.78,0
01/06/2017 19:27,0.25,1.14,18.09,1030.89,5.78,0
01/06/2017 20:29,0.27,1.14,18.11,1030.42,5.78,0
01/06/2017 21:31,0.25,1.08,18.11,1030.89,5.78,0
01/06/2017 22:33,0.29,1.05,18.11,1030.89,5.78,0
01/06/2017 23:35,0.27,1.04,18.12,1030.42,5.78,0
01/07/2017 00:37,0.23,1.07,18.12,1030.42,5.78,0
01/07/2017 01:39,0.23,1.09,18.12,1029.94,5.78,0
01/07/2017 02:41,0.21,1.14,18.12,1029.94,5.78,0
01/07/2017 03:44,0.21,1.14,18.1,1030.42,5.77,0
01/07/2017 04:46,0.25,1.12,18.1,1029.94,5.77,0
01/07/2017 05:48,0.26,1.14,18.07,1030.42,5.77,0
01/07/2017 06:50,0.28,1.1,18.1,1030.89,5.77,0
01/07/2017 07:52,0.29,1.07,18.12,1031.36,5.77,0
01/07/2017 08:54,0.29,1.04,18.12,1031.36,5.77,0
01/07/2017 09:56,0.31,1.04,18.14,1031.83,5.78,0
01/07/2017 10:58,0.25,1.04,18.2,1031.83,5.81,0
01/07/2017 13:02,0.21,1.04,18.33,1031.83,5.79,0
01/07/2017 14:04,0.2,1.03,18.34,1031.36,5.78,0
01/07/2017 15:06,0.2,1.04,18.36,1031.36,5.78,0
01/07/2017 16:08,0.21,1.04,18.34,1032.32,5.77,0
01/07/2017 17:10,0.21,1.04,18.3,1032.32,5.77,0
01/07/2017 18:12,0.21,1.04,18.29,1032.32,5.77,0
01/07/2017 19:14,0.21,1.03,18.28,1031.83,5.77,0
01/07/2017 20:16,0.23,1.04,18.28,1032.32,5.77,0
01/07/2017 21:18,0.24,1.04,18.28,1032.32,5.77,0
01/07/2017 22:20,0.22,1.03,18.29,1032.32,5.77,0
01/07/2017 23:23,0.22,1.03,18.3,1032.32,5.77,0
01/08/2017 00:25,0.22,1.03,18.3,1032.32,5.77,0
01/08/2017 01:27,0.22,1.04,18.29,1032.32,5.77,0
01/08/2017 02:29,0.23,1.04,18.29,1031.83,5.77,0
01/08/2017 03:31,0.21,1.04,18.27,1031.36,5.77,0
01/08/2017 04:33,0.21,1.04,18.25,1031.36,5.77,0
01/08/2017 05:35,0.22,1.04,18.25,1031.36,5.77,0
01/08/2017 06:37,0.21,1.04,18.26,1031.83,5.77,0
01/08/2017 07:39,0.21,1.04,18.23,1032.32,5.76,0
01/08/2017 08:41,0.24,1.04,18.22,1032.79,5.76,0
01/08/2017 09:43,0.25,1.04,18.24,1032.79,5.77,0
01/08/2017 10:47,0.26,1.04,18.29,1032.79,5.77,0
01/08/2017 11:49,0.23,1.03,18.34,1032.79,5.78,0
01/08/2017 12:51,0.21,1.04,18.4,1031.83,5.78,0
01/08/2017 13:52,0.2,1.04,18.47,1031.36,5.78,0
01/08/2017 14:55,0.2,1.04,18.48,1030.89,5.77,0
01/08/2017 15:57,0.2,1.04,18.45,1030.89,5.77,0
01/08/2017 16:59,0.21,1.04,18.38,1030.89,5.77,0
01/08/2017 18:01,0.21,1.04,18.34,1030.89,5.76,0
01/08/2017 19:03,0.21,1.04,18.31,1030.42,5.76,0
01/08/2017 20:05,0.22,1.04,18.29,1029.94,5.76,0
01/08/2017 21:07,0.24,1.04,18.29,1029.94,5.76,0
01/08/2017 22:09,0.24,1.04,18.3,1028.99,5.76,0
01/08/2017 23:11,0.24,1.04,18.3,1028.52,5.76,0
01/09/2017 00:13,0.22,1.05,18.3,1027.09,5.75,0
01/09/2017 01:15,0.25,1.05,18.29,1026.15,5.75,0
01/09/2017 02:17,0.24,1.05,18.28,1025.2,5.75,0
01/09/2017 03:20,0.25,1.05,18.28,1023.77,5.75,0
01/09/2017 04:22,0.28,1.05,18.27,1022.82,5.75,0
01/09/2017 05:24,0.27,1.05,18.27,1020.93,5.75,0
01/09/2017 06:26,0.27,1.06,18.27,1019.98,5.75,0
01/09/2017 07:28,0.29,1.06,18.28,1019.03,5.75,0
01/09/2017 08:30,0.26,1.05,18.3,1018.55,5.75,0
01/09/2017 09:32,0.25,1.06,18.31,1017.13,5.75,0
01/09/2017 10:34,0.22,1.06,18.34,1016.18,5.75,0
01/09/2017 11:36,0.24,1.06,18.39,1014.28,5.75,0
01/09/2017 12:38,0.24,1.07,18.39,1012.38,5.76,0
01/09/2017 13:40,0.26,1.07,18.42,1011.43,5.76,0
01/09/2017 14:42,0.24,1.06,18.45,1010.48,5.75,0
01/09/2017 15:45,0.22,1.06,18.36,1010.48,5.75,0
01/09/2017 16:47,0.22,1.08,18.3,1010.48,5.75,0
01/09/2017 17:49,0.22,1.08,18.23,1010.01,5.75,0
01/09/2017 18:52,0.24,1.06,18.14,1010.01,5.74,0
01/09/2017 19:54,0.23,1.07,18.12,1010.01,5.74,0
01/09/2017 20:56,0.25,1.07,18.08,1009.53,5.74,0
01/09/2017 21:58,0.24,1.08,18.02,1008.59,5.73,0
01/09/2017 23:00,0.32,1.07,17.95,1008.59,5.73,0
01/10/2017 00:02,0.36,1.07,18.04,1007.64,5.73,0
01/10/2017 01:04,0.33,1.08,18.1,1006.69,5.73,0
01/10/2017 02:06,0.34,1.08,18.11,1006.69,5.73,0
01/10/2017 03:08,0.3,1.07,18.12,1006.69,5.73,0
01/10/2017 04:10,0.3,1.07,18.12,1006.21,5.72,0
01/10/2017 05:12,0.33,1.08,18.13,1006.21,5.72,0
01/10/2017 06:14,0.33,1.07,18.18,1006.69,5.72,0
01/10/2017 07:16,0.35,1.07,18.2,1007.16,5.72,0
01/10/2017 09:20,0.3,1.07,18.27,1008.59,5.73,0
01/10/2017 10:22,0.29,1.07,18.31,1009.06,5.74,0
01/10/2017 11:24,0.25,1.07,18.37,1008.59,5.77,0
01/10/2017 12:26,0.23,1.07,18.45,1008.59,5.77,0
01/10/2017 13:28,0.22,1.07,18.49,1009.06,5.77,0
01/10/2017 14:30,0.21,1.07,18.49,1009.06,5.77,0
01/10/2017 15:32,0.22,1.07,18.49,1009.06,5.76,0
01/10/2017 16:34,0.22,1.07,18.44,1010.01,5.75,0
01/10/2017 17:36,0.26,1.07,18.38,1009.53,5.74,0
01/10/2017 18:38,0.25,1.07,18.38,1009.53,5.73,0
01/10/2017 19:40,0.25,1.07,18.37,1009.53,5.73,0
01/10/2017 20:42,0.23,1.07,18.36,1009.53,5.73,0
01/10/2017 21:45,0.24,1.07,18.3,1009.06,5.73,0
01/10/2017 22:47,0.27,1.07,18.27,1008.59,5.72,0
01/10/2017 23:49,0.28,1.08,18.25,1007.64,5.72,0
01/11/2017 00:51,0.3,1.01,18.3,1006.69,5.72,0
01/11/2017 01:53,0.32,1,18.3,1005.74,5.72,0
01/11/2017 02:55,0.32,0.96,18.32,1003.84,5.72,0
01/11/2017 03:57,0.32,0.97,18.34,1003.36,5.72,0
01/11/2017 04:59,0.36,0.97,18.38,1002.42,5.72,0
01/11/2017 06:01,0.31,0.96,18.47,1003.36,5.72,0
01/11/2017 07:03,0.22,0.97,18.52,1004.31,5.72,0
01/11/2017 08:05,0.25,0.96,18.5,1004.79,5.72,0
01/11/2017 09:07,0.29,0.97,18.51,1005.26,5.72,0
01/11/2017 10:09,0.26,0.96,18.5,1005.74,5.73,0
01/11/2017 11:11,0.25,0.97,18.52,1006.69,5.77,0
01/11/2017 12:13,0.22,0.97,18.53,1006.69,5.78,0
01/11/2017 13:15,0.22,0.97,18.54,1007.16,5.78,0
01/11/2017 14:17,0.24,0.97,18.54,1008.59,5.77,0
01/11/2017 15:19,0.22,0.96,18.54,1008.59,5.77,0
01/11/2017 16:22,0.22,0.96,18.51,1009.53,5.75,0
01/11/2017 17:24,0.24,0.96,18.49,1010.01,5.74,0
01/11/2017 18:26,0.25,0.97,18.44,1010.48,5.73,0
01/11/2017 19:28,0.26,0.96,18.42,1010.48,5.72,0
01/11/2017 20:30,0.3,0.96,18.35,1010.48,5.72,0
01/11/2017 21:32,0.3,0.96,18.31,1010.96,5.71,0
01/11/2017 22:34,0.31,0.96,18.34,1010.48,5.71,0
01/11/2017 23:36,0.28,0.96,18.35,1010.96,5.71,0
01/12/2017 00:38,0.29,0.97,18.31,1010.48,5.71,0
01/12/2017 01:40,0.26,0.96,18.33,1010.48,5.7,0
01/12/2017 02:42,0.27,0.96,18.29,1010.48,5.7,0
01/12/2017 03:44,0.28,0.96,18.25,1009.06,5.7,0
01/12/2017 04:46,0.31,0.96,18.25,1008.59,5.7,0
01/12/2017 05:48,0.29,0.96,18.29,1008.59,5.7,0
01/12/2017 06:51,0.27,0.96,18.24,1007.64,5.7,0
01/12/2017 07:53,0.25,0.96,18.15,1007.16,5.69,0
01/12/2017 08:55,0.31,0.97,18.12,1006.69,5.69,0
01/12/2017 09:57,0.32,0.97,18.15,1005.26,5.71,0
01/12/2017 10:58,0.32,0.96,18.26,1004.31,5.72,0
01/12/2017 12:00,0.28,0.57,18.89,1002.89,5.74,0
01/12/2017 13:02,0.23,0.57,18.87,1001.47,5.73,0
01/12/2017 14:05,0.22,0.67,18.8,1000.04,5.72,0
01/12/2017 15:07,0.23,0.67,18.62,998.62,5.7,0
01/12/2017 17:11,0.27,0.79,18.49,996.72,5.69,0
01/12/2017 18:13,0.26,0.79,18.44,996.25,5.69,0
01/12/2017 19:15,0.29,0.78,18.36,996.25,5.69,0
01/12/2017 20:17,0.28,0.79,18.32,996.72,5.69,0
01/12/2017 21:19,0.27,0.88,18.28,996.72,5.69,0
01/12/2017 22:22,0.29,0.89,18.23,997.67,5.68,0
01/12/2017 23:24,0.27,0.88,18.15,998.62,5.68,0
01/13/2017 00:26,0.3,0.88,18.12,999.57,5.68,0
01/13/2017 01:28,0.34,0.88,18.12,1000.99,5.68,0
01/13/2017 02:30,0.35,0.88,18.12,1001.47,5.68,0
01/13/2017 03:32,0.35,0.88,18.12,1002.42,5.67,0
01/13/2017 04:34,0.35,0.88,18.12,1002.89,5.67,0
01/13/2017 05:36,0.39,0.88,18.07,1002.42,5.67,0
01/13/2017 06:38,0.42,0.88,18.12,1002.42,5.67,0
01/13/2017 07:40,0.35,0.88,18.16,1002.89,5.67,0
01/13/2017 08:42,0.36,0.88,18.14,1002.89,5.67,0
01/13/2017 09:44,0.39,0.87,18.23,1004.31,5.67,0
01/13/2017 10:46,0.34,0.88,18.32,1006.21,5.72,0
01/13/2017 11:48,0.27,0.87,18.49,1007.64,5.74,0
01/13/2017 12:50,0.26,0.87,18.52,1008.59,5.75,0
01/13/2017 13:52,0.26,0.87,18.54,1009.53,5.76,0
01/13/2017 14:54,0.25,0.86,18.52,1010.48,5.73,0
01/13/2017 15:56,0.26,0.87,18.52,1011.91,5.71,0
01/13/2017 16:58,0.23,0.86,18.5,1012.86,5.7,0
01/13/2017 18:01,0.25,0.86,18.34,1013.81,5.69,0
01/13/2017 19:03,0.28,0.86,18.28,1014.28,5.68,0
01/16/2017 09:05,0.27,0.93,18.4,1028.04,5.62,0
01/16/2017 10:07,0.26,0.92,18.42,1028.52,5.62,0
01/16/2017 11:09,0.27,0.93,18.46,1028.52,5.64,0
01/16/2017 12:11,0.27,0.93,18.49,1028.52,5.65,0
01/16/2017 13:13,0.25,0.93,18.51,1028.04,5.64,0
01/16/2017 14:15,0.25,0.92,18.51,1028.52,5.63,0
01/16/2017 15:17,0.23,0.92,18.51,1028.52,5.62,0
01/16/2017 16:19,0.24,0.93,18.51,1028.99,5.62,0
01/16/2017 17:21,0.25,0.93,18.51,1029.47,5.61,0
01/16/2017 18:23,0.25,0.93,18.51,1029.94,5.61,0
01/16/2017 19:25,0.25,0.93,18.5,1030.89,5.61,0
01/16/2017 20:27,0.24,0.92,18.5,1031.83,5.61,0
01/16/2017 21:29,0.26,0.92,18.49,1032.32,5.61,0
01/16/2017 22:31,0.26,0.92,18.49,1032.32,5.61,0
01/16/2017 23:34,0.25,0.92,18.49,1032.79,5.6,0
01/17/2017 00:36,0.23,0.92,18.47,1032.79,5.6,0
01/17/2017 01:38,0.22,0.92,18.47,1033.27,5.6,0
01/17/2017 02:40,0.26,0.94,18.4,1033.74,5.6,0
01/17/2017 03:42,0.28,0.92,18.41,1034.21,5.6,0
01/17/2017 04:44,0.26,0.94,18.39,1033.74,5.59,0
01/17/2017 05:46,0.26,0.92,18.39,1034.21,5.59,0
01/17/2017 06:48,0.27,0.92,18.4,1034.69,5.59,0
01/17/2017 07:50,0.26,0.93,18.43,1035.16,5.59,0
01/17/2017 08:52,0.27,0.92,18.4,1035.64,5.59,0
01/17/2017 09:54,0.3,0.92,18.46,1035.64,5.6,0
01/17/2017 10:56,0.3,0.92,18.51,1036.1,5.63,0
01/17/2017 11:58,0.25,0.91,18.53,1036.1,5.64,0
01/17/2017 13:00,0.21,0.92,18.62,1035.64,5.64,0
01/17/2017 14:02,0.19,0.91,18.64,1035.64,5.63,0
01/17/2017 15:04,0.21,0.92,18.59,1035.64,5.61,0
01/17/2017 16:06,0.21,0.92,18.53,1036.1,5.59,0
01/17/2017 17:08,0.22,0.92,18.51,1036.58,5.59,0
01/17/2017 18:10,0.23,0.91,18.51,1036.58,5.58,0
01/17/2017 19:12,0.24,0.92,18.51,1036.58,5.58,0
01/17/2017 20:14,0.24,0.92,18.5,1037.06,5.58,0
01/17/2017 21:16,0.25,0.92,18.5,1037.06,5.58,0
01/17/2017 22:18,0.25,0.91,18.5,1036.58,5.58,0
01/17/2017 23:20,0.27,0.91,18.5,1037.06,5.57,0
01/18/2017 00:22,0.24,0.91,18.5,1037.06,5.57,0
01/18/2017 01:24,0.25,0.92,18.51,1037.06,5.57,0
01/18/2017 02:26,0.24,0.92,18.5,1037.06,5.57,0
01/18/2017 03:28,0.26,0.92,18.5,1037.06,5.57,0
01/18/2017 04:30,0.26,0.92,18.5,1036.58,5.56,0
01/18/2017 05:32,0.24,0.92,18.5,1037.06,5.56,0
01/18/2017 06:34,0.27,0.91,18.5,1037.06,5.56,0
01/18/2017 07:36,0.26,0.92,18.5,1037.54,5.56,0
01/18/2017 08:38,0.26,0.92,18.5,1037.54,5.55,0
01/18/2017 09:40,0.26,0.92,18.5,1038.01,5.55,0
01/18/2017 11:44,0.29,0.91,18.55,1038.49,5.57,0
01/18/2017 12:46,0.24,0.92,18.63,1038.01,5.59,0
01/18/2017 13:48,0.21,0.91,18.68,1038.01,5.58,0
01/18/2017 14:50,0.21,0.92,18.71,1038.01,5.57,0
01/18/2017 15:52,0.21,0.92,18.69,1038.01,5.56,0
01/18/2017 16:54,0.22,0.91,18.64,1038.01,5.55,0
01/18/2017 17:56,0.23,0.91,18.61,1038.01,5.55,0
01/18/2017 18:58,0.23,0.92,18.6,1038.49,5.54,0
01/18/2017 20:00,0.23,0.92,18.56,1038.49,5.54,0
01/18/2017 21:02,0.23,0.91,18.57,1038.01,5.54,0
01/18/2017 22:04,0.24,0.92,18.56,1038.49,5.54,0
01/18/2017 23:06,0.25,0.92,18.56,1038.01,5.53,0
01/19/2017 00:08,0.26,0.91,18.55,1038.01,5.52,0
01/19/2017 01:10,0.25,0.92,18.56,1038.01,5.52,0
01/19/2017 02:12,0.25,0.91,18.55,1038.01,5.52,0
01/19/2017 03:14,0.24,0.92,18.55,1038.01,5.52,0
01/19/2017 04:16,0.24,0.92,18.55,1037.54,5.52,0
01/19/2017 05:18,0.24,0.92,18.55,1037.54,5.52,0
01/19/2017 06:20,0.26,0.91,18.55,1037.54,5.51,0
01/19/2017 07:22,0.27,0.92,18.55,1037.54,5.51,0
01/19/2017 08:24,0.26,0.91,18.55,1038.01,5.51,0
01/19/2017 09:26,0.26,0.92,18.56,1038.49,5.5,0
01/19/2017 10:28,0.27,0.92,18.61,1038.49,5.5,0
01/19/2017 11:30,0.25,0.91,18.63,1038.01,5.5,0
01/19/2017 12:32,0.24,0.91,18.68,1038.01,5.51,0
01/19/2017 13:34,0.23,0.92,18.71,1037.54,5.51,0
01/19/2017 14:36,0.21,0.92,18.72,1036.58,5.49,0
01/19/2017 15:39,0.21,0.92,18.7,1036.58,5.49,0
01/19/2017 16:41,0.22,0.92,18.67,1036.58,5.49,0
01/19/2017 17:43,0.23,0.93,18.63,1036.1,5.48,0
01/19/2017 18:45,0.23,0.92,18.61,1036.58,5.48,0
01/19/2017 19:47,0.24,0.92,18.61,1036.58,5.47,0
01/19/2017 20:49,0.23,0.92,18.59,1035.64,5.47,0
01/19/2017 21:51,0.24,0.92,18.59,1036.1,5.46,0
01/19/2017 22:53,0.24,0.92,18.57,1035.64,5.46,0
01/19/2017 23:55,0.22,0.92,18.56,1035.64,5.45,0
01/20/2017 00:59,0.25,0.92,18.54,1034.69,5.45,0
01/20/2017 02:01,0.24,0.93,18.54,1034.21,5.44,0
01/20/2017 03:03,0.23,0.93,18.53,1033.74,5.43,0
01/20/2017 04:05,0.2,0.93,18.5,1033.74,5.43,0
01/20/2017 05:07,0.21,0.93,18.29,1032.79,5.42,0
01/20/2017 06:09,0.23,1.02,18.19,1032.32,5.41,0
01/20/2017 07:11,0.25,1.03,18.09,1032.32,5.4,0
01/20/2017 08:13,0.25,1.03,18.09,1031.83,5.39,0
01/20/2017 09:15,0.25,1.02,18.09,1032.79,5.41,0
01/20/2017 10:17,0.23,1.02,18.1,1036.58,5.47,0
01/20/2017 11:19,0.21,0.92,18.33,1036.58,5.53,0
01/20/2017 12:20,0.21,0.92,18.51,1035.64,5.66,0
01/20/2017 13:23,0.2,0.92,18.51,1035.16,5.61,0
01/20/2017 14:25,0.2,0.92,18.5,1034.69,5.56,0
01/20/2017 15:27,0.2,0.96,18.5,1035.16,5.53,0
01/20/2017 16:29,0.19,1,18.45,1034.21,5.5,0
01/20/2017 17:31,0.21,1.02,18.29,1033.74,5.48,0
01/20/2017 18:34,0.23,1.02,18.26,1033.74,5.46,0
01/20/2017 19:36,0.23,1.02,18.2,1032.32,5.44,0
01/20/2017 20:38,0.25,1.03,18.12,1031.36,5.42,0
01/20/2017 21:40,0.24,1.03,18.09,1029.94,5.41,0
01/20/2017 22:42,0.26,1.03,18.08,1028.52,5.39,0
01/20/2017 23:44,0.27,1.03,18.07,1027.09,5.38,0
01/21/2017 00:46,0.31,1.04,18.05,1025.67,5.37,0
01/21/2017 01:48,0.27,1.04,18.03,1023.77,5.35,0
01/21/2017 02:50,0.29,1.05,17.98,1021.87,5.34,0
01/21/2017 03:52,0.33,1.05,18.04,1019.5,5.32,0
01/21/2017 04:54,0.3,1.05,18.11,1017.6,5.31,0
01/21/2017 05:56,0.27,1.05,18.08,1015.23,5.29,0
01/21/2017 06:57,0.33,1.06,17.98,1011.91,5.27,0
01/21/2017 07:59,0.35,1.07,18.05,1008.59,5.24,0
01/21/2017 09:01,0.39,1.07,18.1,1007.16,5.22,0
01/21/2017 10:03,0.38,1.07,18.18,1006.69,5.21,0
01/21/2017 11:05,0.34,1.05,18.23,1008.59,5.23,0
01/21/2017 12:07,0.28,1.06,18.31,1014.28,5.28,0
01/21/2017 13:09,0.25,1.07,18.31,1007.16,5.23,0
01/21/2017 14:11,0.26,1.09,18.25,998.14,5.17,0
01/21/2017 15:13,0.27,1.11,18.17,987.23,5.09,0
01/21/2017 16:15,0.28,1.15,18.03,969.67,4.99,0
01/21/2017 17:17,0.3,1.19,17.91,953.06,4.9,0
01/21/2017 18:19,0.32,1.2,17.81,939.29,4.83,0
01/21/2017 19:21,0.31,1.23,17.71,927.9,4.74,0
01/21/2017 20:22,0.31,1.27,17.63,915.56,4.68,0
01/21/2017 21:24,0.33,1.29,17.55,906.54,4.62,0
01/21/2017 22:26,0.34,1.31,17.46,897.05,4.57,0
01/21/2017 23:28,0.33,1.34,17.41,888.51,4.52,0
01/22/2017 00:30,0.31,1.35,17.27,881.86,4.47,0
01/22/2017 01:32,0.32,1.38,17.04,874.75,4.43,0
01/22/2017 03:36,0.4,1.5,16.74,860.03,4.32,0
01/22/2017 04:38,0.4,1.6,16.62,852.44,4.26,0
01/22/2017 05:40,0.39,1.66,16.55,843.9,4.21,0
01/22/2017 06:42,0.38,1.71,16.41,835.83,4.14,0
01/22/2017 09:47,0.43,1.6,16.56,855.76,4.25,0
01/22/2017 10:48,0.32,1.25,17.23,923.63,4.66,0
01/22/2017 11:50,0.32,1.31,17.3,899.9,4.55,0
01/22/2017 12:52,0.26,1.24,17.56,926,4.74,0
01/22/2017 13:54,0.31,1.28,17.57,911.77,4.64,0
01/22/2017 14:56,0.33,1.3,17.54,898.95,4.58,0
01/22/2017 15:58,0.28,1.34,17.45,884.24,4.49,0
01/22/2017 18:02,0.36,1.43,17.08,856.24,4.29,0
01/22/2017 19:04,0.36,1.47,16.93,843.9,4.2,0
01/22/2017 20:06,0.45,1.58,16.78,827.76,4.1,0
01/23/2017 11:53,0.39,1.43,16.94,853.39,4.23,0
01/23/2017 12:55,0.31,1.4,17.15,870,4.34,0
01/23/2017 13:57,0.3,1.4,17.15,867.63,4.32,0
01/23/2017 14:59,0.33,1.44,17.15,852.44,4.24,0
01/24/2017 10:56,0.34,1.39,17.03,866.68,4.34,0
01/24/2017 11:58,0.27,1.22,17.67,941.67,4.8,0
01/24/2017 14:02,0.28,1.19,17.89,949.73,4.85,0
01/24/2017 15:04,0.25,1.23,17.87,934.55,4.77,0
01/24/2017 16:06,0.27,1.27,17.67,912.24,4.64,0
01/24/2017 17:08,0.28,1.33,17.48,891.36,4.52,0
01/24/2017 18:10,0.29,1.37,17.27,873.8,4.43,0
01/24/2017 19:12,0.33,1.41,17.05,859.56,4.31,0
01/24/2017 20:14,0.35,1.48,16.86,842.47,4.18,0
01/25/2017 10:56,0.3,1.4,17.09,861.93,4.35,0
01/25/2017 11:57,0.24,1.15,17.79,967.29,4.97,0
01/25/2017 12:59,0.24,1.14,18.01,973.94,5,0
01/25/2017 14:02,0.25,1.18,17.89,956.38,4.9,0
01/25/2017 15:04,0.26,1.2,17.83,944.99,4.84,0
01/25/2017 16:06,0.3,1.24,17.67,925.05,4.73,0
01/25/2017 17:08,0.3,1.31,17.53,901.8,4.59,0
01/25/2017 18:10,0.35,1.34,17.42,885.19,4.49,0
01/25/2017 19:12,0.38,1.39,17.26,869.53,4.4,0
01/25/2017 20:14,0.36,1.44,17.12,854.34,4.29,0
01/25/2017 21:15,0.38,1.47,16.92,838.68,4.17,0
01/29/2017 11:40,0.38,1.34,17.1,841.05,4.18,0
01/29/2017 12:42,0.37,1.41,17.17,819.22,4.1,0
01/29/2017 13:44,0.32,1.31,17.35,838.68,4.21,0
01/29/2017 14:46,0.32,1.27,17.33,822.54,4.13,0
02/02/2017 10:09,0.29,0.99,18.8,994.82,6.2,0
02/02/2017 11:12,0.27,0.99,18.8,994.35,6.2,0
02/02/2017 12:14,0.24,0.89,18.82,993.4,6.2,0
02/02/2017 13:16,0.24,0.91,19.03,992.92,6.2,0
02/02/2017 14:19,0.24,0.89,19.04,991.97,6.19,0
02/02/2017 15:21,0.25,0.92,19.03,991.97,6.19,0
02/02/2017 16:23,0.25,0.91,19.04,991.97,6.18,0
02/02/2017 17:25,0.24,0.97,18.99,991.5,6.17,0
02/02/2017 18:27,0.28,0.97,18.95,991.97,6.17,0
02/02/2017 19:29,0.26,0.97,18.95,991.5,6.16,0
02/02/2017 20:32,0.3,0.91,18.94,991.97,6.16,0
02/02/2017 21:34,0.26,0.91,18.94,991.97,6.15,0
02/02/2017 22:36,0.27,0.92,18.93,991.97,6.15,0
02/02/2017 23:38,0.28,0.89,18.88,992.92,6.14,0
02/03/2017 00:40,0.28,0.89,18.91,993.4,6.14,0
02/03/2017 01:42,0.27,0.89,18.86,992.92,6.14,0
02/03/2017 02:45,0.26,0.89,18.83,993.4,6.13,0
02/03/2017 03:47,0.26,0.88,18.82,994.35,6.13,0
02/03/2017 04:49,0.26,0.97,18.73,994.82,6.13,0
02/03/2017 05:51,0.28,0.99,18.63,995.3,6.11,0
02/03/2017 06:54,0.28,0.99,18.56,996.25,6.11,0
02/03/2017 07:56,0.3,0.99,18.54,996.25,6.11,0
02/03/2017 08:58,0.31,0.99,18.55,996.25,6.11,0
02/03/2017 09:59,0.24,0.96,18.69,997.19,6.11,0
02/03/2017 11:01,0.22,0.88,18.82,997.19,6.12,0
02/03/2017 13:05,0.2,0.88,18.98,995.3,6.13,0
02/03/2017 14:07,0.21,0.89,19.04,994.35,6.13,0
02/03/2017 15:10,0.21,0.88,19.04,993.4,6.12,0
02/03/2017 16:12,0.24,0.89,18.93,992.92,6.11,0
02/03/2017 17:15,0.27,0.92,18.85,992.92,6.11,0
02/03/2017 18:17,0.28,0.89,18.83,992.45,6.11,0
02/03/2017 19:19,0.3,0.89,18.82,991.5,6.1,0
02/03/2017 20:21,0.3,0.91,18.82,990.55,6.1,0
02/03/2017 21:23,0.29,0.9,18.82,989.13,6.09,0
02/03/2017 22:25,0.3,0.89,18.82,988.65,6.09,0
02/03/2017 23:27,0.27,0.89,18.82,988.18,6.09,0
02/04/2017 00:30,0.25,0.93,18.8,988.65,6.08,0
02/04/2017 01:32,0.26,0.91,18.65,990.55,6.08,0
02/04/2017 02:34,0.28,0.94,18.53,992.45,6.07,0
02/04/2017 04:39,0.31,0.99,18.4,993.87,6.06,0
02/04/2017 05:41,0.34,1,18.31,994.35,6.06,0
02/04/2017 06:43,0.33,0.99,18.27,994.82,6.05,0
02/04/2017 07:45,0.34,0.99,18.22,995.77,6.05,0
02/04/2017 08:47,0.37,0.99,18.24,996.25,6.05,0
02/04/2017 09:49,0.32,0.99,18.3,997.19,6.06,0
02/04/2017 10:50,0.22,0.98,18.53,997.67,6.07,0
02/04/2017 11:53,0.21,0.88,18.65,997.67,6.08,0
02/04/2017 12:55,0.22,0.92,18.78,997.19,6.08,0
02/04/2017 13:57,0.22,0.9,18.8,997.67,6.08,0
02/04/2017 14:59,0.21,0.91,18.82,998.14,6.08,0
02/04/2017 16:01,0.21,0.98,18.8,998.14,6.07,0
02/04/2017 17:04,0.21,0.99,18.62,999.09,6.06,0
02/04/2017 18:06,0.26,0.99,18.48,999.57,6.04,0
02/04/2017 19:08,0.26,0.99,18.31,999.57,6.04,0
02/04/2017 20:11,0.32,0.99,18.25,1000.04,6.03,0
02/04/2017 21:13,0.3,0.99,18.22,999.57,6.02,0
02/04/2017 22:15,0.35,0.99,18.14,999.57,6.02,0
02/04/2017 23:17,0.36,0.99,18.16,999.57,6.02,0
02/05/2017 00:19,0.41,0.99,18.16,999.09,6.02,0
02/05/2017 01:21,0.42,0.99,18.26,999.09,6.02,0
02/05/2017 02:23,0.42,0.99,18.34,999.57,6.02,0
02/05/2017 03:25,0.39,0.98,18.4,999.57,6.02,0
02/05/2017 04:27,0.34,0.99,18.44,999.57,6.02,0
02/05/2017 05:30,0.33,0.99,18.45,1000.04,6.02,0
02/05/2017 08:36,0.37,0.98,18.45,1001.94,6.02,0
02/05/2017 09:38,0.35,0.97,18.53,1003.36,6.02,0
02/05/2017 10:40,0.3,0.98,18.57,1003.84,6.03,0
02/05/2017 15:50,0.22,0.97,18.72,1007.64,6.02,0
02/05/2017 16:52,0.24,0.97,18.68,1009.06,6.02,0
02/05/2017 17:55,0.23,0.97,18.63,1010.01,6.02,0
02/05/2017 18:57,0.24,0.96,18.53,1011.43,6.01,0
02/05/2017 19:59,0.26,0.97,18.48,1012.86,6.01,0
02/05/2017 21:01,0.27,0.96,18.4,1014.28,6,0
02/05/2017 22:03,0.24,1.01,18.32,1014.28,6,0
02/05/2017 23:05,0.25,1.02,18.29,1015.7,5.99,0
02/06/2017 00:08,0.25,1.07,18.17,1016.18,5.99,0
02/06/2017 01:10,0.27,1.07,18.13,1017.6,5.99,0
02/06/2017 02:12,0.31,1.06,18.11,1018.08,5.98,0
02/06/2017 03:14,0.31,1.06,18.04,1018.55,5.98,0
02/06/2017 04:16,0.31,1.07,18.01,1018.55,5.98,0
02/06/2017 05:19,0.28,1.07,17.99,1019.5,5.97,0
02/06/2017 06:21,0.31,1.09,17.96,1019.98,5.97,0
02/06/2017 07:23,0.28,1.12,17.93,1019.98,5.97,0
02/06/2017 08:25,0.32,1.08,17.92,1020.45,5.97,0
02/06/2017 09:27,0.35,1.06,18.12,1019.5,5.99,0
02/06/2017 10:28,0.26,1.06,18.21,1019.5,5.99,0
02/06/2017 12:32,0.22,0.96,18.53,1018.55,6.01,0
02/06/2017 13:34,0.21,0.96,18.57,1017.13,6.02,0
02/06/2017 14:36,0.21,0.96,18.65,1016.65,6.02,0
02/06/2017 16:42,0.23,0.96,18.58,1016.18,6,0
02/06/2017 17:44,0.26,0.96,18.53,1015.7,6,0
02/06/2017 18:46,0.27,0.96,18.53,1015.23,5.99,0
02/06/2017 19:48,0.27,0.96,18.53,1015.23,5.99,0
02/06/2017 20:50,0.27,1.03,18.51,1014.76,5.99,0
02/06/2017 21:52,0.28,0.96,18.47,1014.28,5.99,0
02/06/2017 22:55,0.3,0.97,18.44,1013.33,5.98,0
02/06/2017 23:57,0.31,0.98,18.45,1013.33,5.98,0
02/07/2017 00:59,0.31,0.97,18.44,1012.86,5.98,0
02/07/2017 02:01,0.34,0.97,18.42,1012.38,5.98,0
02/07/2017 03:03,0.34,0.97,18.45,1011.91,5.98,0
02/07/2017 04:05,0.33,0.96,18.48,1011.43,5.98,0
02/07/2017 05:07,0.34,0.96,18.46,1011.91,5.97,0
02/07/2017 07:11,0.3,0.97,18.49,1011.91,5.97,0
02/07/2017 08:14,0.31,0.96,18.51,1012.86,5.97,0
02/07/2017 09:16,0.33,0.97,18.51,1012.86,5.97,0
02/07/2017 10:18,0.33,0.97,18.53,1013.33,5.98,0
02/07/2017 11:19,0.3,0.96,18.56,1014.28,5.99,0
02/07/2017 12:21,0.24,0.97,18.6,1014.28,6,0
02/07/2017 13:23,0.18,0.96,18.72,1014.28,6,0
02/07/2017 14:26,0.17,0.96,18.82,1014.76,6,0
02/07/2017 15:28,0.16,0.97,18.79,1015.7,6,0
02/07/2017 16:30,0.2,0.96,18.7,1016.65,5.99,0
02/07/2017 17:33,0.21,0.96,18.55,1017.13,5.98,0
02/07/2017 18:35,0.29,0.96,18.48,1018.08,5.97,0
02/07/2017 19:37,0.31,0.96,18.53,1018.55,5.97,0
02/07/2017 20:39,0.27,0.96,18.53,1019.5,5.96,0
02/07/2017 21:41,0.25,0.95,18.47,1019.5,5.96,0
02/07/2017 22:44,0.31,1.01,18.29,1020.93,5.96,0
02/07/2017 23:46,0.36,1.01,18.32,1021.87,5.95,0
02/08/2017 00:48,0.37,0.96,18.41,1021.87,5.95,0
02/08/2017 01:50,0.41,0.96,18.48,1022.35,5.95,0
02/08/2017 02:52,0.39,0.95,18.49,1023.3,5.95,0
02/08/2017 03:54,0.39,0.96,18.53,1023.77,5.95,0
02/08/2017 04:56,0.36,0.95,18.53,1024.72,5.95,0
02/08/2017 05:58,0.32,0.95,18.53,1025.67,5.95,0
02/08/2017 07:00,0.33,0.95,18.52,1026.61,5.95,0
02/08/2017 08:02,0.3,0.95,18.52,1027.57,5.95,0
02/08/2017 09:04,0.3,0.99,18.53,1028.04,5.95,0
02/08/2017 10:06,0.32,0.97,18.53,1028.99,5.95,0
02/08/2017 11:08,0.31,0.96,18.53,1028.99,5.97,0
02/08/2017 12:11,0.25,0.96,18.56,1028.99,5.97,0
02/08/2017 13:13,0.22,0.97,18.6,1028.99,5.97,0
02/08/2017 14:15,0.25,0.94,18.57,1029.94,5.96,0
02/08/2017 15:17,0.25,0.94,18.53,1029.94,5.96,0
02/08/2017 16:19,0.24,0.96,18.53,1030.89,5.95,0
02/08/2017 17:21,0.26,0.94,18.53,1030.89,5.94,0
02/08/2017 18:23,0.27,0.96,18.51,1031.36,5.94,0
02/08/2017 19:26,0.29,1.03,18.48,1032.32,5.94,0
02/08/2017 20:28,0.3,0.99,18.47,1032.32,5.94,0
02/08/2017 21:30,0.28,1.04,18.42,1032.32,5.93,0
02/08/2017 22:32,0.29,1.04,18.4,1032.32,5.93,0
02/08/2017 23:34,0.3,1.04,18.38,1032.32,5.93,0
02/09/2017 00:36,0.31,1.05,18.37,1032.32,5.93,0
02/09/2017 01:38,0.33,1.04,18.36,1031.83,5.93,0
02/09/2017 02:40,0.3,1.05,18.35,1031.83,5.93,0
02/09/2017 03:42,0.28,1.06,18.35,1031.36,5.93,0
02/09/2017 04:45,0.28,1.05,18.35,1031.83,5.93,0
02/09/2017 05:47,0.27,1.04,18.32,1031.83,5.92,0
02/09/2017 06:49,0.32,1.04,18.32,1031.83,5.92,0
02/09/2017 07:51,0.29,1.04,18.31,1031.36,5.92,0
02/09/2017 09:55,0.34,1.05,18.36,1030.89,5.92,0
02/09/2017 10:57,0.32,1.04,18.42,1030.42,5.93,0
02/09/2017 11:59,0.27,1.04,18.49,1029.94,5.93,0
02/09/2017 13:01,0.28,1.04,18.51,1029.94,5.94,0
02/09/2017 14:03,0.27,1.05,18.51,1028.99,5.93,0
02/09/2017 15:05,0.26,1.05,18.51,1028.99,5.92,0
02/09/2017 16:07,0.25,1.05,18.47,1028.99,5.92,0
02/09/2017 17:10,0.28,1.05,18.4,1028.52,5.92,0
02/09/2017 18:12,0.3,1.05,18.34,1028.52,5.92,0
02/09/2017 19:14,0.29,1.05,18.33,1028.52,5.91,0
02/09/2017 20:16,0.28,1.05,18.32,1028.52,5.91,0
02/09/2017 21:18,0.31,1.06,18.31,1028.52,5.91,0
02/09/2017 22:20,0.3,1.05,18.28,1028.04,5.91,0
02/09/2017 23:22,0.36,1.05,18.28,1027.57,5.9,0
02/10/2017 00:24,0.31,1.05,18.29,1027.57,5.9,0
02/10/2017 01:26,0.34,1.05,18.29,1027.57,5.9,0
02/10/2017 02:29,0.32,1.06,18.29,1027.57,5.9,0
02/10/2017 03:31,0.31,1.05,18.29,1027.09,5.9,0
02/10/2017 04:33,0.34,1.05,18.29,1027.09,5.9,0
02/10/2017 05:35,0.34,1.05,18.28,1027.09,5.9,0
02/10/2017 06:37,0.34,1.06,18.29,1026.61,5.9,0
02/10/2017 08:41,0.36,1.05,18.29,1027.57,5.89,0
02/10/2017 10:45,0.29,1.04,18.41,1027.57,5.93,0
02/10/2017 11:47,0.26,1.05,18.51,1027.09,5.92,0
02/10/2017 12:49,0.27,0.95,18.52,1027.09,5.94,0
02/10/2017 13:51,0.21,1.04,18.55,1026.15,5.93,0
02/10/2017 14:53,0.24,1.04,18.53,1026.61,5.92,0
02/10/2017 15:55,0.27,1.01,18.51,1026.61,5.93,0
02/10/2017 17:59,0.3,1.05,18.35,1026.15,5.9,0
02/10/2017 19:02,0.34,1.05,18.32,1026.61,5.9,0
02/10/2017 20:04,0.36,1.05,18.31,1026.61,5.89,0
02/10/2017 21:06,0.35,1.06,18.28,1027.09,5.89,0
02/10/2017 22:08,0.35,1.05,18.29,1026.15,5.89,0
02/10/2017 23:10,0.37,1.05,18.29,1025.67,5.89,0
02/11/2017 00:12,0.38,1.06,18.28,1025.67,5.89,0
02/11/2017 01:14,0.37,0.98,18.28,1024.72,5.88,0
02/11/2017 02:16,0.38,1.03,18.28,1024.72,5.88,0
02/11/2017 03:18,0.36,1.02,18.29,1025.2,5.88,0
02/11/2017 04:20,0.37,1.05,18.29,1025.67,5.88,0
02/11/2017 05:23,0.37,1.05,18.28,1025.67,5.88,0
02/11/2017 06:25,0.37,1.04,18.29,1025.67,5.88,0
02/11/2017 07:27,0.35,1.05,18.28,1025.67,5.88,0
02/11/2017 08:29,0.38,1.03,18.29,1026.15,5.87,0
02/11/2017 10:33,0.39,1.02,18.33,1026.15,5.88,0
02/11/2017 11:35,0.37,1.05,18.36,1026.15,5.88,0
02/11/2017 12:37,0.37,1.02,18.4,1026.15,5.87,0
02/11/2017 13:39,0.34,1.01,18.4,1026.15,5.87,0
02/11/2017 14:41,0.37,0.95,18.41,1025.67,5.88,0
02/11/2017 15:43,0.35,1.02,18.42,1025.67,5.87,0
02/11/2017 16:45,0.35,1,18.42,1025.67,5.87,0
02/11/2017 18:50,0.35,1.01,18.41,1025.67,5.86,0
02/11/2017 19:52,0.36,1,18.42,1025.67,5.86,0
02/11/2017 20:54,0.38,0.98,18.41,1026.15,5.86,0
02/11/2017 21:56,0.37,1.03,18.42,1026.15,5.86,0
02/11/2017 22:58,0.4,0.99,18.41,1026.15,5.86,0
02/12/2017 00:00,0.37,0.96,18.42,1026.15,5.86,0
02/12/2017 01:02,0.4,0.99,18.42,1026.61,5.86,0
02/12/2017 02:04,0.35,0.99,18.42,1027.09,5.86,0
02/12/2017 03:06,0.36,1.02,18.42,1027.09,5.86,0
02/12/2017 04:08,0.34,1.01,18.41,1027.57,5.86,0
02/12/2017 05:10,0.35,0.99,18.4,1027.09,5.86,0
02/12/2017 06:13,0.35,0.98,18.4,1027.57,5.86,0
02/12/2017 07:15,0.38,1.02,18.38,1027.09,5.85,0
02/12/2017 08:17,0.36,1,18.38,1027.09,5.85,0
02/12/2017 09:19,0.4,0.96,18.41,1027.57,5.86,0
02/12/2017 10:21,0.41,0.98,18.42,1027.09,5.87,0
02/12/2017 11:23,0.35,0.96,18.42,1027.09,5.86,0
02/12/2017 12:25,0.36,0.97,18.42,1026.61,5.85,0
02/12/2017 13:27,0.37,1,18.41,1026.61,5.85,0
02/12/2017 14:29,0.34,0.98,18.42,1026.15,5.85,0
02/12/2017 15:31,0.34,1.05,18.41,1026.61,5.85,0
02/12/2017 16:33,0.36,1,18.42,1026.61,5.84,0
02/12/2017 17:35,0.35,1.02,18.41,1027.09,5.84,0
02/12/2017 18:38,0.38,1.01,18.44,1027.57,5.84,0
02/12/2017 19:40,0.37,0.95,18.47,1027.57,5.84,0
02/12/2017 20:42,0.35,0.94,18.48,1028.04,5.84,0
02/12/2017 21:44,0.37,0.95,18.49,1028.52,5.84,0
02/12/2017 22:46,0.36,0.96,18.49,1028.52,5.84,0
02/12/2017 23:48,0.35,0.94,18.49,1028.52,5.84,0
02/13/2017 00:50,0.38,0.95,18.5,1028.52,5.84,0
02/13/2017 01:52,0.36,0.94,18.49,1028.52,5.83,0
02/13/2017 02:54,0.36,0.95,18.49,1027.57,5.83,0
02/13/2017 03:56,0.36,0.94,18.49,1027.57,5.83,0
02/13/2017 04:58,0.35,0.96,18.48,1027.57,5.83,0
02/13/2017 06:00,0.36,0.95,18.49,1027.57,5.83,0
02/13/2017 07:02,0.37,0.95,18.48,1027.57,5.82,0
02/13/2017 08:04,0.39,0.94,18.46,1027.57,5.82,0
02/13/2017 09:06,0.33,0.95,18.51,1027.57,5.85,0
02/13/2017 10:08,0.24,0.94,18.54,1027.57,5.87,0
02/13/2017 11:10,0.2,0.94,18.68,1027.57,5.88,0
02/13/2017 12:12,0.2,0.95,18.77,1027.09,5.89,0
02/13/2017 13:14,0.21,0.94,18.79,1027.09,5.9,0
02/13/2017 14:16,0.21,0.95,18.77,1026.15,5.9,0
02/13/2017 15:18,0.22,0.95,18.72,1025.67,5.9,0
02/13/2017 16:21,0.22,0.95,18.59,1026.15,5.88,0
02/13/2017 17:23,0.28,0.95,18.54,1026.15,5.86,0
02/13/2017 18:25,0.32,0.95,18.53,1025.67,5.86,0
02/13/2017 19:27,0.35,0.95,18.5,1026.15,5.85,0
02/13/2017 20:29,0.31,0.95,18.48,1026.15,5.84,0
02/13/2017 21:31,0.33,0.94,18.33,1026.15,5.83,0
02/13/2017 22:34,0.4,0.98,18.28,1026.15,5.83,0
02/13/2017 23:36,0.48,0.95,18.24,1025.67,5.82,0
02/14/2017 00:38,0.5,0.95,18.25,1025.67,5.82,0
02/14/2017 01:40,0.46,0.98,18.23,1025.67,5.81,0
02/14/2017 02:42,0.52,0.94,18.2,1025.2,5.81,0
02/14/2017 03:44,0.56,0.95,18.23,1024.72,5.81,0
02/14/2017 04:46,0.58,0.94,18.2,1024.72,5.81,0
02/14/2017 05:48,0.57,1.03,18.15,1024.72,5.8,0
02/14/2017 06:50,0.58,1.03,18.14,1024.72,5.8,0
02/14/2017 07:52,0.61,1.01,18.13,1024.72,5.8,0
02/14/2017 08:54,0.6,0.95,18.19,1024.72,5.82,0
02/14/2017 09:56,0.44,0.95,18.31,1025.67,5.85,0
02/14/2017 10:58,0.31,0.85,18.54,1025.67,5.87,0
02/14/2017 12:48,0.29,0.85,18.8,1025.2,6.2,0
02/14/2017 13:50,0.3,0.85,18.82,1025.2,6.18,0
02/14/2017 14:53,0.27,0.85,18.82,1025.2,6.16,0
02/14/2017 15:56,0.32,0.85,18.81,1025.67,6.15,0
02/14/2017 16:58,0.31,0.85,18.8,1026.15,6.14,0
02/14/2017 18:00,0.38,0.85,18.73,1026.61,6.12,0
02/14/2017 19:02,0.42,0.85,18.71,1026.61,6.11,0
02/14/2017 20:04,0.4,0.84,18.69,1026.61,6.1,0
02/14/2017 21:07,0.45,0.85,18.69,1026.61,6.1,0
02/14/2017 22:09,0.46,0.85,18.67,1027.09,6.09,0
02/14/2017 23:11,0.47,0.85,18.67,1027.09,6.08,0
02/15/2017 00:13,0.5,0.84,18.65,1027.09,6.07,0
02/15/2017 01:15,0.5,0.85,18.65,1027.09,6.07,0
02/15/2017 02:17,0.5,0.85,18.62,1027.09,6.06,0
02/15/2017 03:19,0.52,0.85,18.62,1027.09,6.06,0
02/15/2017 04:22,0.52,0.85,18.62,1027.57,6.05,0
02/15/2017 05:24,0.41,0.85,18.63,1027.57,6.05,0
02/15/2017 06:26,0.51,0.85,18.61,1027.57,6.04,0
02/15/2017 07:28,0.47,0.85,18.61,1027.57,6.04,0
02/15/2017 08:30,0.54,0.84,18.58,1027.57,6.04,0
02/15/2017 09:33,0.57,0.85,18.62,1028.04,6.04,0
02/15/2017 10:35,0.59,0.85,18.72,1027.57,6.05,0
02/15/2017 11:37,0.46,0.84,18.79,1027.57,6.05,0
02/15/2017 12:38,0.49,0.85,18.78,1027.09,6.05,0
02/15/2017 13:41,0.42,0.85,18.85,1026.15,6.05,0
02/15/2017 14:43,0.28,0.85,18.99,1025.67,6.05,0
02/15/2017 15:46,0.28,0.85,18.99,1024.72,6.04,0
02/15/2017 16:48,0.31,0.85,18.89,1024.25,6.03,0
02/15/2017 18:52,0.37,0.85,18.8,1024.72,6.02,0
02/15/2017 19:54,0.4,0.85,18.79,1025.67,6.01,0
02/15/2017 20:57,0.43,0.84,18.74,1026.15,6.01,0
02/15/2017 21:59,0.45,0.85,18.71,1026.61,6,0
02/15/2017 23:01,0.4,0.85,18.69,1026.15,6,0
02/16/2017 00:03,0.38,0.86,18.58,1027.09,5.99,0
02/16/2017 02:08,0.37,0.94,18.53,1027.09,5.98,0
02/16/2017 03:10,0.5,0.95,18.5,1027.09,5.98,0
02/16/2017 04:12,0.43,0.95,18.52,1027.09,5.98,0
02/16/2017 05:14,0.4,0.95,18.42,1027.09,5.97,0
02/16/2017 06:16,0.45,0.94,18.32,1027.57,5.97,0
02/16/2017 07:18,0.43,0.98,18.32,1027.57,5.96,0
02/16/2017 08:20,0.46,0.95,18.32,1027.57,5.96,0
02/16/2017 09:22,0.46,0.95,18.42,1028.04,5.98,0
02/16/2017 10:24,0.35,0.94,18.53,1027.57,5.99,0
02/16/2017 12:28,0.27,0.94,18.59,1026.61,5.99,0
02/16/2017 13:30,0.28,0.94,18.61,1026.15,5.99,0
02/16/2017 14:32,0.27,0.95,18.62,1025.67,6,0
02/16/2017 16:37,0.28,0.95,18.66,1025.67,5.98,0
02/16/2017 17:39,0.28,0.95,18.58,1026.15,5.97,0
02/16/2017 18:41,0.29,0.94,18.53,1026.15,5.97,0
02/16/2017 19:43,0.29,0.96,18.49,1026.61,5.96,0
02/16/2017 20:45,0.33,0.95,18.48,1026.15,5.96,0
02/16/2017 21:48,0.42,0.95,18.48,1026.61,5.94,0
02/16/2017 22:50,0.44,0.95,18.52,1026.15,5.94,0
02/16/2017 23:52,0.39,0.95,18.53,1026.15,5.94,0
02/17/2017 00:54,0.38,0.95,18.53,1026.15,5.94,0
02/17/2017 01:56,0.34,0.94,18.53,1026.61,5.94,0
02/17/2017 02:58,0.31,0.95,18.53,1026.15,5.94,0
02/17/2017 04:00,0.3,0.94,18.53,1026.15,5.94,0
02/17/2017 05:02,0.37,0.95,18.52,1026.15,5.94,0
02/17/2017 06:04,0.37,0.95,18.53,1026.61,5.94,0
02/17/2017 07:06,0.4,0.94,18.53,1027.09,5.93,0
02/17/2017 08:08,0.4,0.95,18.53,1027.09,5.94,0
02/17/2017 09:10,0.34,0.95,18.56,1027.57,5.95,0
02/17/2017 10:12,0.32,0.95,18.66,1028.04,5.96,0
02/17/2017 11:14,0.24,0.94,18.75,1027.57,5.97,0
02/17/2017 12:16,0.23,0.95,18.8,1027.57,5.97,0
02/17/2017 13:18,0.21,0.94,18.87,1027.57,5.98,0
02/17/2017 14:20,0.21,0.94,18.96,1027.09,5.98,0
02/17/2017 15:22,0.2,0.94,18.92,1026.61,5.98,0
02/17/2017 16:24,0.21,0.94,19.02,1026.15,5.97,0
02/17/2017 17:27,0.22,0.95,18.88,1026.15,5.96,0
02/17/2017 18:29,0.22,0.94,18.75,1027.09,5.94,0
02/17/2017 19:31,0.29,0.94,18.66,1027.09,5.94,0
02/17/2017 20:33,0.3,0.95,18.62,1026.61,5.93,0
02/17/2017 21:35,0.32,0.95,18.58,1027.09,5.93,0
02/17/2017 22:38,0.36,0.94,18.56,1026.15,5.93,0
02/17/2017 23:40,0.33,0.95,18.56,1026.15,5.92,0
02/18/2017 00:42,0.33,0.95,18.54,1025.67,5.92,0
02/18/2017 01:44,0.39,0.95,18.53,1025.67,5.92,0
02/18/2017 02:46,0.39,0.96,18.54,1025.2,5.92,0
02/18/2017 03:48,0.39,0.95,18.55,1024.72,5.92,0
02/18/2017 04:50,0.36,0.95,18.55,1024.25,5.92,0
02/18/2017 05:52,0.28,0.95,18.55,1024.25,5.92,0
02/18/2017 06:55,0.33,0.96,18.53,1024.25,5.91,0
02/18/2017 07:57,0.38,0.95,18.53,1024.72,5.91,0
02/18/2017 08:59,0.39,0.93,18.53,1024.72,5.92,0
02/18/2017 10:00,0.33,0.89,18.58,1024.72,5.93,0
02/18/2017 11:02,0.28,0.85,18.66,1024.72,5.94,0
02/18/2017 12:04,0.26,0.85,18.72,1024.25,5.94,0
02/18/2017 13:06,0.21,0.85,18.79,1022.82,5.95,0
02/18/2017 14:08,0.21,0.86,18.83,1022.82,5.95,0
02/18/2017 15:10,0.21,0.85,18.83,1021.87,5.96,0
02/18/2017 16:13,0.23,0.85,18.81,1021.4,5.95,0
02/18/2017 17:15,0.23,0.93,18.79,1021.4,5.93,0
02/18/2017 18:17,0.29,0.85,18.69,1022.35,5.93,0
02/18/2017 19:19,0.29,0.86,18.67,1021.87,5.92,0
02/18/2017 20:21,0.28,0.86,18.67,1021.87,5.92,0
02/18/2017 21:24,0.33,0.86,18.6,1022.35,5.91,0
02/18/2017 22:26,0.28,0.9,18.58,1020.93,5.91,0
02/18/2017 23:28,0.34,0.92,18.53,1019.98,5.9,0
02/19/2017 00:30,0.38,0.86,18.53,1020.45,5.9,0
02/19/2017 01:32,0.32,0.88,18.53,1020.45,5.9,0
02/19/2017 02:34,0.4,0.86,18.54,1019.5,5.9,0
02/19/2017 03:36,0.37,0.89,18.53,1019.5,5.9,0
02/19/2017 04:38,0.4,0.86,18.55,1019.5,5.89,0
02/19/2017 05:40,0.36,0.86,18.57,1019.5,5.89,0
02/19/2017 06:42,0.35,0.86,18.6,1019.98,5.89,0
02/19/2017 07:44,0.35,0.86,18.62,1020.93,5.89,0
02/19/2017 08:46,0.35,0.85,18.67,1020.93,5.9,0
02/19/2017 09:48,0.33,0.85,18.72,1021.4,5.91,0
02/19/2017 10:50,0.23,0.86,18.8,1021.4,5.93,0
02/19/2017 11:51,0.2,0.86,18.89,1020.93,5.93,0
02/19/2017 12:53,0.2,0.86,19.06,1020.93,5.94,0
02/19/2017 13:55,0.21,0.86,19.14,1020.45,5.94,0
02/19/2017 14:58,0.21,0.86,19.12,1019.98,5.93,0
02/19/2017 16:00,0.21,0.86,19.11,1019.98,5.92,0
02/19/2017 17:02,0.22,0.85,19.01,1020.45,5.91,0
02/19/2017 18:04,0.23,0.86,18.88,1019.5,5.91,0
02/19/2017 19:07,0.26,0.86,18.85,1019.5,5.9,0
02/19/2017 20:09,0.27,0.86,18.84,1019.5,5.9,0
02/19/2017 21:11,0.28,0.86,18.82,1019.03,5.89,0
02/19/2017 23:15,0.28,0.86,18.82,1019.03,5.89,0
02/20/2017 00:17,0.3,0.86,18.82,1018.55,5.89,0
02/20/2017 01:19,0.33,0.86,18.82,1018.08,5.89,0
02/20/2017 02:21,0.31,0.86,18.82,1016.65,5.89,0
02/20/2017 03:23,0.28,0.86,18.82,1016.18,5.89,0
02/20/2017 04:25,0.27,0.86,18.82,1015.7,5.88,0
02/20/2017 05:28,0.34,0.86,18.82,1016.18,5.88,0
02/20/2017 06:30,0.37,0.86,18.83,1015.7,5.88,0
02/20/2017 07:32,0.32,0.86,18.84,1016.18,5.88,0
02/20/2017 08:34,0.34,0.86,18.84,1015.7,5.89,0
02/20/2017 09:36,0.26,0.86,18.89,1015.7,5.9,0
02/20/2017 10:38,0.28,0.86,19.04,1015.23,5.9,0
02/20/2017 11:40,0.24,0.86,19.07,1014.28,5.91,0
02/20/2017 13:44,0.27,0.87,19.14,1014.28,5.91,0
02/20/2017 14:46,0.22,0.86,19.23,1013.81,5.92,0
02/20/2017 15:48,0.22,0.87,19.22,1013.81,5.92,0
02/20/2017 16:50,0.21,0.86,19.21,1014.76,5.91,0
02/20/2017 17:52,0.24,0.86,19.09,1015.7,5.89,0
02/20/2017 18:55,0.27,0.86,19.09,1015.7,5.89,0
02/20/2017 19:57,0.23,0.86,19.06,1015.7,5.88,0
02/20/2017 20:59,0.26,0.86,18.97,1016.65,5.88,0
02/20/2017 22:01,0.3,0.86,18.93,1016.18,5.87,0
02/20/2017 23:03,0.3,0.86,18.94,1016.18,5.86,0
02/21/2017 00:06,0.24,0.86,18.93,1016.18,5.86,0
02/21/2017 01:08,0.27,0.86,18.84,1016.65,5.86,0
02/21/2017 02:10,0.29,0.86,18.82,1015.7,5.86,0
02/21/2017 03:12,0.28,0.86,18.81,1015.7,5.86,0
02/21/2017 04:14,0.23,0.86,18.8,1015.23,5.86,0
02/21/2017 05:16,0.23,0.86,18.6,1015.7,5.85,0
02/21/2017 06:19,0.25,0.86,18.5,1016.65,5.85,0
02/21/2017 07:21,0.27,0.95,18.4,1016.65,5.84,0
02/21/2017 08:23,0.33,0.86,18.44,1016.65,5.85,0
02/21/2017 10:25,0.21,0.86,18.58,1016.65,5.89,0
02/21/2017 11:27,0.16,0.86,19.03,1015.7,5.9,0
02/21/2017 12:30,0.21,0.87,19.22,1014.76,5.91,0
02/21/2017 13:32,0.2,0.86,19.22,1012.86,5.9,0
02/21/2017 14:34,0.21,0.87,19.19,1011.91,5.89,0
02/21/2017 15:36,0.22,0.86,19.14,1010.48,5.89,0
02/21/2017 16:39,0.23,0.87,19.12,1009.53,5.88,0
02/21/2017 17:41,0.24,0.87,19.09,1009.06,5.86,0
02/21/2017 18:43,0.27,0.87,19.04,1008.59,5.86,0
02/21/2017 20:47,0.28,0.87,19.01,1006.21,5.85,0
02/21/2017 21:49,0.32,0.87,19,1006.21,5.85,0
02/21/2017 22:51,0.29,0.87,19.01,1005.26,5.85,0
02/21/2017 23:53,0.3,0.88,19.03,1004.79,5.85,0
02/22/2017 00:55,0.28,0.87,19.04,1003.84,5.84,0
02/22/2017 01:57,0.31,0.88,19.02,1003.84,5.84,0
02/22/2017 02:59,0.28,0.87,19.05,1003.84,5.84,0
02/22/2017 04:01,0.29,0.88,19.04,1003.84,5.84,0
02/22/2017 05:04,0.28,0.88,19.04,1003.84,5.84,0
02/22/2017 06:06,0.27,0.88,19.06,1004.31,5.84,0
02/22/2017 07:08,0.24,0.87,18.99,1004.79,5.83,0
02/22/2017 08:10,0.27,0.87,18.95,1005.26,5.84,0
02/22/2017 09:12,0.26,0.88,19.01,1005.26,5.85,0
02/22/2017 10:14,0.23,0.88,19.06,1004.79,5.87,0
02/22/2017 11:16,0.24,0.87,19.13,1005.26,5.88,0
02/22/2017 12:18,0.21,0.88,19.16,1004.79,5.89,0
02/22/2017 13:20,0.21,0.88,19.15,1004.79,5.89,0
02/22/2017 14:22,0.21,0.88,19.14,1004.79,5.9,0
02/22/2017 15:24,0.23,0.88,19.12,1004.79,5.9,0
02/22/2017 16:27,0.22,0.88,19.07,1004.79,5.88,0
02/22/2017 17:29,0.24,0.88,19.01,1004.79,5.86,0
02/22/2017 18:31,0.24,0.88,18.94,1004.79,5.86,0
02/22/2017 19:33,0.28,0.88,18.88,1004.79,5.85,0
02/22/2017 20:35,0.27,0.87,18.85,1004.31,5.84,0
02/22/2017 21:37,0.27,0.88,18.82,1003.84,5.84,0
02/22/2017 22:39,0.27,0.88,18.8,1003.36,5.83,0
02/22/2017 23:42,0.3,0.88,18.79,1001.94,5.83,0
02/23/2017 00:44,0.31,0.88,18.76,1000.04,5.83,0
02/23/2017 01:46,0.34,0.89,18.76,998.14,5.83,0
02/23/2017 02:48,0.37,0.89,18.74,996.25,5.83,0
02/23/2017 03:50,0.39,0.89,18.79,993.87,5.82,0
02/23/2017 04:52,0.37,0.89,18.79,991.5,5.82,0
02/23/2017 05:54,0.33,0.9,18.8,989.13,5.82,0
02/23/2017 06:56,0.31,0.9,18.81,986.75,5.82,0
02/23/2017 07:58,0.27,0.9,18.8,984.38,5.82,0
02/23/2017 09:00,0.28,0.91,18.77,983.43,5.84,0
02/23/2017 10:02,0.32,0.9,18.79,981.53,5.85,0
02/23/2017 11:04,0.25,0.91,18.8,981.06,5.86,0
02/23/2017 12:06,0.26,0.89,18.81,981.06,5.86,0
02/23/2017 13:08,0.29,0.8,18.82,983.43,5.87,0
02/23/2017 14:11,0.26,0.79,18.82,985.33,5.86,0
02/23/2017 15:13,0.26,0.8,18.82,988.18,5.85,0
02/23/2017 16:15,0.29,0.79,18.8,991.97,5.84,0
02/23/2017 17:17,0.27,0.78,18.8,995.3,5.83,0
02/23/2017 18:19,0.3,0.78,18.74,998.14,5.82,0
02/23/2017 19:21,0.3,0.78,18.66,1000.99,5.81,0
02/23/2017 20:23,0.35,0.78,18.55,1002.42,5.81,0
02/23/2017 21:26,0.36,0.77,18.52,1004.79,5.81,0
02/23/2017 22:28,0.29,0.87,18.5,1005.26,5.8,0
02/23/2017 23:30,0.27,0.87,18.35,1006.69,5.8,0
02/24/2017 00:32,0.36,0.87,18.26,1007.64,5.8,0
02/24/2017 01:34,0.41,0.87,18.3,1008.59,5.79,0
02/24/2017 02:36,0.44,0.87,18.36,1008.59,5.79,0
02/24/2017 03:38,0.46,0.87,18.48,1010.01,5.79,0
02/24/2017 04:40,0.38,0.87,18.49,1010.48,5.79,0
02/24/2017 05:42,0.33,0.86,18.4,1011.91,5.79,0
02/24/2017 06:44,0.31,0.86,18.31,1012.86,5.78,0
02/24/2017 07:46,0.33,0.86,18.28,1014.28,5.79,0
02/24/2017 08:48,0.36,0.86,18.39,1015.23,5.81,0
02/24/2017 09:50,0.3,0.86,18.53,1015.7,5.84,0
02/24/2017 10:52,0.32,0.86,18.59,1016.65,5.84,0
02/24/2017 11:54,0.25,0.86,18.66,1016.65,5.85,0
02/24/2017 12:56,0.21,0.86,18.72,1016.65,5.87,0
02/24/2017 13:58,0.28,0.86,18.75,1017.13,5.87,0
02/24/2017 15:00,0.24,0.86,18.8,1017.13,5.88,0
02/24/2017 16:02,0.21,0.86,18.82,1016.65,5.87,0
02/24/2017 17:05,0.21,0.86,18.79,1017.6,5.85,0
02/24/2017 18:07,0.23,0.86,18.6,1017.6,5.84,0
02/24/2017 19:09,0.27,0.86,18.5,1018.08,5.83,0
02/24/2017 20:11,0.34,0.86,18.45,1017.6,5.82,0
02/24/2017 21:13,0.36,0.86,18.48,1017.13,5.81,0
02/24/2017 22:15,0.39,0.86,18.48,1016.65,5.8,0
02/24/2017 23:18,0.4,0.87,18.5,1016.18,5.8,0
02/25/2017 00:20,0.45,0.86,18.53,1015.23,5.79,0
02/25/2017 01:22,0.46,0.86,18.53,1015.23,5.79,0
02/25/2017 02:24,0.46,0.86,18.53,1013.33,5.78,0
02/25/2017 03:26,0.45,0.86,18.53,1012.86,5.78,0
02/25/2017 04:28,0.41,0.87,18.53,1011.43,5.78,0
02/25/2017 05:30,0.46,0.87,18.52,1011.43,5.78,0
02/25/2017 06:32,0.44,0.87,18.53,1010.01,5.78,0
02/25/2017 07:34,0.44,0.87,18.52,1009.06,5.78,0
02/25/2017 08:36,0.46,0.87,18.53,1009.06,5.79,0
02/25/2017 09:38,0.46,0.87,18.58,1008.59,5.79,0
02/25/2017 10:40,0.42,0.87,18.63,1009.06,5.81,0
02/25/2017 11:42,0.32,0.87,18.68,1008.59,5.8,0
02/25/2017 12:44,0.35,0.87,18.69,1007.64,5.82,0
02/25/2017 13:46,0.27,0.81,18.74,1006.69,5.82,0
02/25/2017 14:48,0.25,0.77,18.84,1006.69,5.81,0
02/25/2017 15:50,0.27,0.8,18.84,1006.69,5.81,0
02/25/2017 16:52,0.23,0.83,18.84,1005.26,5.8,0
02/25/2017 17:54,0.27,0.8,18.87,1005.26,5.8,0
02/25/2017 18:56,0.27,0.8,18.84,1005.26,5.78,0
02/25/2017 19:58,0.29,0.79,18.83,1006.69,5.78,0
02/25/2017 21:00,0.27,0.77,18.83,1006.21,5.78,0
02/25/2017 22:03,0.29,0.79,18.82,1005.26,5.78,0
02/25/2017 23:05,0.33,0.79,18.82,1004.79,5.78,0
02/26/2017 00:07,0.29,0.79,18.82,1004.31,5.77,0
02/26/2017 01:09,0.31,0.8,18.82,1004.79,5.77,0
02/26/2017 02:11,0.35,0.77,18.81,1003.84,5.77,0
02/26/2017 03:13,0.28,0.79,18.81,1003.84,5.77,0
02/26/2017 04:15,0.3,0.77,18.84,1003.84,5.77,0
02/26/2017 05:17,0.31,0.77,18.84,1003.84,5.77,0
02/26/2017 06:19,0.22,0.78,18.84,1004.79,5.77,0
02/26/2017 07:22,0.37,0.77,18.77,1004.79,5.77,0
02/26/2017 08:24,0.34,0.78,18.8,1004.79,5.79,0
02/26/2017 09:26,0.3,0.78,18.83,1003.84,5.81,0
02/26/2017 10:28,0.27,0.78,18.89,1003.84,5.81,0
02/26/2017 11:29,0.22,0.78,19,1003.36,5.82,0
02/26/2017 12:32,0.22,0.77,19.05,1001.94,5.81,0
02/26/2017 14:36,0.24,0.78,19.01,999.57,5.83,0
02/26/2017 15:38,0.21,0.78,19.12,998.14,5.82,0
02/26/2017 16:40,0.24,0.78,19.07,998.14,5.81,0
02/26/2017 17:42,0.25,0.78,19.02,997.19,5.8,0
02/26/2017 18:44,0.28,0.78,19,996.25,5.78,0
02/26/2017 19:46,0.25,0.78,18.95,997.19,5.77,0
02/26/2017 20:48,0.27,0.78,18.88,997.19,5.77,0
02/26/2017 21:50,0.28,0.78,18.84,997.67,5.77,0
02/26/2017 22:53,0.28,0.78,18.82,997.19,5.77,0
02/26/2017 23:55,0.27,0.79,18.77,997.67,5.77,0
02/27/2017 00:57,0.28,0.88,18.66,997.19,5.76,0
02/27/2017 01:59,0.33,0.87,18.58,996.25,5.76,0
02/27/2017 03:01,0.32,0.88,18.56,995.3,5.76,0
02/27/2017 04:03,0.3,0.89,18.54,994.35,5.75,0
02/27/2017 06:07,0.34,0.89,18.52,991.97,5.75,0
02/27/2017 07:09,0.37,0.83,18.52,991.02,5.75,0
02/27/2017 08:11,0.4,0.81,18.54,990.08,5.75,0
02/27/2017 09:13,0.39,0.79,18.57,988.65,5.8,0
02/27/2017 10:15,0.3,0.79,18.8,987.23,5.8,0
02/27/2017 11:17,0.26,0.79,18.93,985.8,5.81,0
02/27/2017 12:19,0.22,0.8,19.03,984.38,5.82,0
02/27/2017 13:21,0.2,0.79,19.01,982.96,5.8,0
02/27/2017 14:23,0.23,0.83,18.82,982.48,5.82,0
02/27/2017 15:25,0.23,0.8,18.82,981.53,5.81,0
02/27/2017 16:27,0.24,0.8,18.82,981.06,5.8,0
02/27/2017 17:30,0.27,0.79,18.69,981.06,5.77,0
02/27/2017 18:32,0.27,0.88,18.58,982.01,5.77,0
02/27/2017 19:34,0.28,0.9,18.53,982.48,5.76,0
02/27/2017 20:36,0.31,0.9,18.44,982.96,5.75,0
02/27/2017 21:39,0.33,0.9,18.31,982.48,5.75,0
02/27/2017 22:41,0.34,0.9,18.26,982.96,5.74,0
02/27/2017 23:43,0.32,0.9,18.2,982.96,5.74,0
02/28/2017 00:45,0.35,0.91,18.12,982.96,5.73,0
02/28/2017 01:47,0.4,0.9,18.11,982.96,5.73,0
02/28/2017 02:49,0.4,0.91,18.12,982.96,5.73,0
02/28/2017 03:51,0.4,0.9,18.12,982.96,5.72,0
02/28/2017 04:53,0.42,0.91,18.12,983.43,5.72,0
02/28/2017 05:55,0.41,0.9,18.12,983.91,5.72,0
02/28/2017 06:57,0.37,0.9,18.12,984.38,5.72,0
02/28/2017 07:59,0.37,0.9,18.12,985.33,5.75,0
02/28/2017 09:01,0.38,0.9,18.15,985.8,5.77,0
02/28/2017 10:02,0.21,0.27,19.08,985.8,5.79,0
02/28/2017 11:03,0.16,0.38,19.22,985.8,5.81,0
02/28/2017 12:06,0.16,0.38,19.42,986.28,5.82,0
02/28/2017 13:07,0.16,0.48,19.45,986.28,5.83,0
02/28/2017 14:09,0.2,0.48,19.36,986.28,5.83,0
02/28/2017 15:11,0.2,0.47,19.26,986.75,5.82,0
02/28/2017 16:13,0.22,0.48,19.22,987.7,5.82,0
02/28/2017 17:16,0.23,0.51,19.14,987.7,5.79,0
02/28/2017 19:20,0.28,0.58,18.95,988.65,5.77,0
02/28/2017 20:22,0.31,0.59,18.9,989.6,5.76,0
02/28/2017 21:24,0.34,0.58,18.86,990.55,5.76,0
02/28/2017 22:26,0.36,0.58,18.82,991.5,5.75,0
02/28/2017 23:28,0.38,0.58,18.81,992.92,5.74,0
03/01/2017 00:30,0.4,0.58,18.82,994.35,5.74,0
03/01/2017 01:32,0.38,0.57,18.79,994.82,5.74,0
03/01/2017 02:35,0.4,0.68,18.56,996.25,5.73,0
03/01/2017 03:37,0.3,0.68,18.53,996.25,5.73,0
03/01/2017 04:39,0.34,0.68,18.5,996.72,5.72,0
03/01/2017 05:41,0.34,0.68,18.41,997.19,5.72,0
03/01/2017 06:43,0.4,0.68,18.33,998.14,5.72,0
03/01/2017 07:45,0.43,0.68,18.33,998.14,5.73,0
03/01/2017 08:47,0.37,0.68,18.51,998.62,5.77,0
03/01/2017 09:48,0.35,0.68,18.6,998.14,5.79,0
03/01/2017 10:50,0.26,0.67,18.72,998.14,5.81,0
03/01/2017 11:52,0.21,0.68,18.82,997.19,5.83,0
03/01/2017 12:55,0.21,0.68,19.15,996.72,5.83,0
03/01/2017 13:57,0.19,0.68,19.21,996.25,5.83,0
03/01/2017 14:58,0.21,0.68,19.16,996.25,5.84,0
03/01/2017 16:01,0.2,0.68,19.22,995.77,5.82,0
03/01/2017 17:03,0.22,0.68,19.14,995.77,5.81,0
03/01/2017 18:05,0.23,0.68,19.02,995.77,5.78,0
03/01/2017 19:07,0.26,0.68,18.88,995.77,5.77,0
03/01/2017 20:10,0.27,0.68,18.82,995.77,5.77,0
03/01/2017 21:12,0.35,0.68,18.76,995.77,5.76,0
03/01/2017 22:14,0.37,0.68,18.74,995.3,5.76,0
03/01/2017 23:16,0.38,0.68,18.7,994.82,5.75,0
03/02/2017 00:18,0.37,0.68,18.68,994.35,5.74,0
03/02/2017 01:20,0.32,0.68,18.61,996.25,5.74,0
03/02/2017 02:22,0.37,0.68,18.52,997.19,5.73,0
03/02/2017 03:24,0.45,0.68,18.53,997.67,5.73,0
03/02/2017 04:26,0.43,0.68,18.52,998.62,5.72,0
03/02/2017 05:28,0.46,0.67,18.52,999.09,5.72,0
03/02/2017 06:31,0.49,0.68,18.53,1000.04,5.72,0
03/02/2017 07:33,0.48,0.68,18.53,1001.47,5.72,0
03/02/2017 08:34,0.39,0.67,18.59,1003.36,5.76,0
03/02/2017 09:36,0.27,0.69,18.75,1004.79,5.77,0
03/02/2017 10:36,0.15,0.66,18.81,1006.21,5.81,0
03/02/2017 11:38,0.16,0.66,19.08,1007.64,5.82,0
03/02/2017 12:41,0.15,0.67,19.22,1008.59,5.82,0
03/02/2017 13:43,0.23,0.67,19.21,1008.59,5.83,0
03/02/2017 14:45,0.2,0.67,19.24,1008.59,5.84,0
03/02/2017 15:48,0.21,0.67,19.21,1008.59,5.85,0
03/02/2017 16:50,0.21,0.7,19.19,1009.06,5.82,0
03/02/2017 17:52,0.21,0.69,18.97,1010.01,5.8,0
03/02/2017 18:54,0.29,0.75,18.77,1010.48,5.78,0
03/02/2017 19:57,0.23,0.77,18.65,1010.01,5.77,0
03/02/2017 20:59,0.27,0.77,18.53,1010.01,5.77,0
03/02/2017 22:01,0.36,0.77,18.46,1009.53,5.76,0
03/03/2017 00:05,0.4,0.77,18.49,1008.59,5.74,0
03/03/2017 01:07,0.45,0.77,18.53,1007.64,5.73,0
03/03/2017 02:09,0.48,0.77,18.52,1007.16,5.73,0
03/03/2017 03:11,0.48,0.77,18.5,1006.21,5.72,0
03/03/2017 04:13,0.46,0.77,18.48,1005.26,5.72,0
03/03/2017 05:15,0.44,0.78,18.47,1004.79,5.72,0
03/03/2017 06:17,0.46,0.77,18.43,1003.84,5.72,0
03/03/2017 07:20,0.5,0.77,18.47,1003.36,5.71,0
03/03/2017 08:22,0.51,0.78,18.51,1002.42,5.72,0
03/03/2017 09:23,0.52,0.77,18.53,1001.47,5.72,0
03/03/2017 10:25,0.52,0.78,18.55,1000.52,5.73,0
03/03/2017 11:27,0.55,0.78,18.58,999.57,5.75,0
03/03/2017 12:29,0.47,0.78,18.62,997.67,5.75,0
03/03/2017 13:31,0.37,0.79,18.64,996.25,5.75,0
03/03/2017 14:34,0.37,0.78,18.63,995.3,5.73,0
03/03/2017 15:36,0.38,0.78,18.61,993.87,5.72,0
03/03/2017 16:38,0.38,0.78,18.63,993.4,5.72,0
03/03/2017 17:40,0.38,0.79,18.65,992.92,5.72,0
03/03/2017 18:42,0.39,0.79,18.65,991.97,5.72,0
03/03/2017 19:44,0.41,0.79,18.67,991.97,5.71,0
03/03/2017 20:46,0.36,0.79,18.77,991.02,5.71,0
03/03/2017 21:48,0.37,0.79,18.79,991.02,5.71,0
03/03/2017 22:50,0.36,0.78,18.79,990.55,5.71,0
03/03/2017 23:52,0.37,0.79,18.79,989.6,5.7,0
03/04/2017 00:54,0.38,0.79,18.79,989.13,5.7,0
03/04/2017 01:56,0.34,0.79,18.77,988.65,5.7,0
03/04/2017 02:58,0.34,0.79,18.76,988.18,5.7,0
03/04/2017 04:00,0.35,0.79,18.74,988.18,5.69,0
03/04/2017 05:02,0.36,0.79,18.74,988.18,5.69,0
03/04/2017 06:04,0.3,0.79,18.74,988.18,5.69,0
03/04/2017 07:07,0.33,0.79,18.72,988.18,5.69,0
03/04/2017 08:09,0.38,0.79,18.73,988.18,5.7,0
03/04/2017 09:10,0.32,0.79,18.77,988.65,5.75,0
03/04/2017 10:11,0.19,0.79,19.03,988.18,5.78,0
03/04/2017 11:13,0.16,0.79,19.38,987.7,5.8,0
03/04/2017 12:15,0.16,0.79,19.48,987.7,5.81,0
03/04/2017 13:17,0.17,0.79,19.41,987.23,5.82,0
03/04/2017 14:19,0.18,0.8,19.4,987.7,5.82,0
03/04/2017 15:22,0.19,0.79,19.32,986.75,5.83,0
03/04/2017 16:24,0.16,0.79,19.29,986.75,5.82,0
03/04/2017 17:26,0.22,0.79,19.19,987.23,5.78,0
03/04/2017 18:28,0.22,0.79,19.08,987.7,5.77,0
03/04/2017 19:30,0.23,0.8,19.01,986.75,5.77,0
03/04/2017 20:33,0.3,0.79,18.92,987.7,5.76,0
03/04/2017 21:35,0.28,0.79,18.91,987.7,5.75,0
03/04/2017 22:37,0.25,0.79,18.82,988.65,5.74,0
03/04/2017 23:39,0.35,0.79,18.77,988.65,5.73,0
03/05/2017 00:41,0.37,0.79,18.79,989.6,5.72,0
03/05/2017 01:43,0.31,0.79,18.77,989.6,5.72,0
03/05/2017 02:45,0.38,0.79,18.77,989.6,5.71,0
03/05/2017 03:47,0.38,0.79,18.81,989.6,5.71,0
03/05/2017 04:49,0.33,0.79,18.68,989.6,5.7,0
03/05/2017 05:51,0.32,0.79,18.55,990.08,5.69,0
03/05/2017 06:54,0.38,0.79,18.49,989.6,5.69,0
03/05/2017 07:55,0.36,0.79,18.52,989.6,5.71,0
03/05/2017 08:58,0.43,0.79,18.55,988.18,5.7,0
03/05/2017 10:00,0.41,0.79,18.6,987.23,5.73,0
03/05/2017 11:02,0.25,0.79,18.75,986.75,5.72,0
03/05/2017 12:04,0.32,0.8,18.7,986.28,5.72,0
03/05/2017 13:06,0.31,0.8,18.71,985.33,5.72,0
03/05/2017 14:08,0.3,0.8,18.73,986.28,5.72,0
03/05/2017 15:10,0.31,0.79,18.77,986.28,5.73,0
03/05/2017 16:12,0.26,0.79,18.82,987.23,5.73,0
03/05/2017 17:14,0.26,0.79,18.82,988.18,5.7,0
03/05/2017 18:16,0.28,0.79,18.76,989.6,5.69,0
03/05/2017 19:18,0.3,0.79,18.65,991.02,5.69,0
03/05/2017 20:20,0.33,0.78,18.62,992.45,5.69,0
03/05/2017 21:22,0.37,0.79,18.62,993.4,5.68,0
03/05/2017 22:24,0.35,0.79,18.64,995.3,5.68,0
03/05/2017 23:26,0.36,0.78,18.66,996.72,5.68,0
03/06/2017 00:28,0.32,0.78,18.68,998.14,5.67,0
03/06/2017 01:31,0.32,0.78,18.52,998.62,5.67,0
03/06/2017 02:33,0.37,0.79,18.52,999.09,5.67,0
03/06/2017 03:35,0.38,0.81,18.49,998.62,5.66,0
03/06/2017 04:37,0.37,0.79,18.49,1000.04,5.66,0
03/06/2017 05:39,0.34,0.86,18.43,999.57,5.66,0
03/06/2017 06:41,0.33,0.88,18.32,1000.04,5.65,0
03/06/2017 07:43,0.34,0.88,18.31,1000.04,5.67,0
03/06/2017 08:44,0.27,0.8,18.52,1000.99,5.71,0
03/06/2017 09:45,0.2,0.8,18.59,1001.94,5.76,0
03/06/2017 10:48,0.15,0.77,18.77,1002.42,5.78,0
03/06/2017 11:51,0.17,0.77,18.94,1003.36,5.79,0
03/06/2017 12:53,0.22,0.77,19.01,1004.31,5.79,0
03/06/2017 13:55,0.15,0.77,19.08,1004.79,5.78,0
03/06/2017 17:01,0.21,0.77,18.99,1007.16,5.75,0
03/06/2017 18:04,0.21,0.78,18.88,1008.59,5.74,0
03/06/2017 19:06,0.24,0.81,18.81,1009.53,5.73,0
03/06/2017 20:08,0.26,0.81,18.72,1010.01,5.72,0
03/06/2017 21:10,0.25,0.8,18.69,1010.48,5.71,0
03/06/2017 22:12,0.23,0.87,18.55,1011.43,5.69,0
03/06/2017 23:14,0.27,0.87,18.49,1011.91,5.69,0
03/07/2017 00:17,0.28,0.87,18.34,1012.86,5.68,0
03/07/2017 01:19,0.32,0.86,18.28,1013.81,5.67,0
03/07/2017 02:21,0.33,0.87,18.19,1014.28,5.66,0
03/07/2017 03:23,0.34,0.86,18.14,1014.28,5.66,0
03/07/2017 04:25,0.35,0.86,18.12,1015.23,5.65,0
03/07/2017 05:27,0.4,0.87,18.16,1015.7,5.65,0
03/07/2017 06:30,0.36,0.86,18.17,1016.18,5.64,0
03/07/2017 07:32,0.41,0.86,18.14,1016.65,5.65,0
03/07/2017 08:33,0.33,0.86,18.28,1016.65,5.7,0
03/07/2017 09:34,0.22,0.86,18.51,1016.18,5.75,0
03/07/2017 10:36,0.16,0.86,18.68,1017.13,5.78,0
03/07/2017 11:38,0.15,0.86,18.87,1017.13,5.79,0
03/07/2017 12:40,0.16,0.86,18.99,1017.13,5.8,0
03/07/2017 13:43,0.16,0.85,19.14,1016.65,5.8,0
03/07/2017 14:45,0.15,0.76,19.19,1016.65,5.81,0
03/07/2017 15:47,0.15,0.86,19.21,1015.7,5.81,0
03/07/2017 16:49,0.17,0.86,19.08,1015.7,5.77,0
03/07/2017 17:51,0.21,0.87,18.89,1016.18,5.75,0
03/07/2017 18:54,0.23,0.87,18.79,1015.7,5.74,0
03/07/2017 19:56,0.25,0.86,18.68,1015.23,5.73,0
03/07/2017 20:58,0.28,0.87,18.64,1014.76,5.72,0
03/07/2017 22:00,0.3,0.87,18.64,1013.33,5.72,0
03/07/2017 23:02,0.3,0.86,18.65,1011.91,5.71,0
03/08/2017 00:04,0.34,0.86,18.61,1011.43,5.69,0
03/08/2017 01:06,0.33,0.81,18.61,1010.01,5.69,0
03/08/2017 02:08,0.36,0.77,18.6,1008.11,5.69,0
03/08/2017 03:10,0.39,0.77,18.62,1006.69,5.68,0
03/08/2017 04:12,0.4,0.77,18.66,1006.21,5.68,0
03/08/2017 05:14,0.41,0.77,18.7,1005.26,5.68,0
03/08/2017 06:16,0.41,0.77,18.74,1005.74,5.67,0
03/08/2017 07:18,0.41,0.77,18.79,1006.69,5.67,0
03/08/2017 08:20,0.43,0.76,18.79,1007.64,5.67,0
03/08/2017 09:22,0.32,0.77,18.81,1008.11,5.72,0
03/08/2017 10:24,0.21,0.77,18.89,1009.06,5.75,0
03/08/2017 11:26,0.18,0.76,19.08,1010.01,5.77,0
03/08/2017 12:27,0.18,0.77,19.25,1010.48,5.79,0
03/08/2017 13:30,0.21,0.77,19.36,1011.91,5.8,0
03/08/2017 14:32,0.19,0.77,19.32,1011.43,5.8,0
03/08/2017 15:34,0.21,0.77,19.28,1011.91,5.79,0
03/08/2017 16:36,0.21,0.76,19.26,1012.38,5.79,0
03/08/2017 17:38,0.21,0.76,19.22,1012.86,5.76,0
03/08/2017 18:41,0.21,0.76,19.08,1013.33,5.75,0
03/08/2017 19:43,0.22,0.86,18.79,1014.28,5.74,0
03/08/2017 20:45,0.27,0.87,18.58,1014.28,5.72,0
03/08/2017 21:47,0.29,0.86,18.52,1014.76,5.72,0
03/08/2017 22:50,0.3,0.86,18.5,1015.23,5.71,0
03/08/2017 23:52,0.35,0.86,18.48,1015.23,5.69,0
03/09/2017 00:54,0.39,0.86,18.49,1015.7,5.69,0
03/09/2017 01:56,0.41,0.87,18.52,1014.28,5.68,0
03/09/2017 02:58,0.42,0.87,18.53,1013.81,5.68,0
03/09/2017 04:00,0.44,0.81,18.58,1013.33,5.67,0
03/09/2017 05:02,0.45,0.78,18.64,1014.28,5.67,0
03/09/2017 06:04,0.5,0.82,18.68,1014.28,5.67,0
03/09/2017 07:06,0.44,0.86,18.62,1015.23,5.66,0
03/09/2017 08:08,0.34,0.8,18.66,1016.65,5.69,0
03/09/2017 09:09,0.25,0.76,18.77,1017.13,5.74,0
03/09/2017 10:11,0.15,0.76,18.85,1017.13,5.77,0
03/09/2017 11:12,0.17,0.75,19.22,1019.5,5.79,0
03/09/2017 12:15,0.15,0.76,19.42,1020.45,5.8,0
03/09/2017 13:17,0.22,0.75,19.35,1020.93,5.81,0
03/09/2017 14:20,0.21,0.75,19.36,1021.4,5.82,0
03/09/2017 15:22,0.19,0.75,19.34,1022.35,5.82,0
03/09/2017 16:24,0.19,0.76,19.37,1023.3,5.82,0
03/09/2017 17:26,0.15,0.76,19.27,1024.25,5.78,0
03/09/2017 18:29,0.21,0.77,18.96,1025.2,5.76,0
03/09/2017 19:31,0.22,0.85,18.82,1025.67,5.75,0
03/09/2017 20:33,0.25,0.85,18.68,1027.09,5.74,0
03/09/2017 21:35,0.28,0.85,18.62,1027.09,5.73,0
03/09/2017 22:37,0.27,0.85,18.61,1026.61,5.72,0
03/09/2017 23:39,0.28,0.85,18.56,1027.09,5.72,0
03/10/2017 00:41,0.3,0.85,18.52,1028.04,5.71,0
03/10/2017 01:43,0.32,0.85,18.52,1027.57,5.69,0
03/10/2017 02:45,0.35,0.85,18.53,1027.09,5.69,0
03/10/2017 03:47,0.33,0.85,18.52,1026.15,5.69,0
03/10/2017 04:50,0.39,0.85,18.52,1026.15,5.68,0
03/10/2017 05:52,0.39,0.85,18.53,1026.15,5.68,0
03/10/2017 06:54,0.37,0.85,18.52,1026.15,5.67,0
03/10/2017 07:55,0.41,0.85,18.6,1025.67,5.69,0
03/10/2017 08:57,0.38,0.81,18.74,1025.67,5.71,0
03/10/2017 09:59,0.34,0.77,18.81,1025.67,5.76,0
03/10/2017 11:00,0.2,0.78,18.86,1024.72,5.79,0
03/10/2017 12:02,0.15,0.78,19.1,1024.25,5.8,0
03/10/2017 13:04,0.16,0.75,19.25,1023.77,5.8,0
03/10/2017 14:06,0.15,0.75,19.38,1023.3,5.81,0
03/10/2017 15:08,0.16,0.76,19.45,1023.3,5.8,0
03/10/2017 16:11,0.15,0.76,19.33,1022.35,5.78,0
03/10/2017 17:13,0.19,0.8,19.23,1022.35,5.76,0
03/10/2017 18:15,0.21,0.79,19.13,1022.35,5.75,0
03/10/2017 19:17,0.21,0.83,19.06,1022.35,5.74,0
03/10/2017 20:19,0.23,0.85,18.92,1022.35,5.73,0
03/10/2017 21:21,0.21,0.85,18.87,1021.87,5.72,0
03/10/2017 22:23,0.25,0.85,18.84,1020.93,5.71,0
03/10/2017 23:25,0.25,0.8,18.84,1021.4,5.71,0
03/11/2017 00:27,0.27,0.85,18.83,1021.4,5.69,0
03/11/2017 01:30,0.22,0.86,18.82,1020.45,5.69,0
03/11/2017 02:32,0.3,0.85,18.77,1020.45,5.69,0
03/11/2017 03:34,0.34,0.86,18.8,1019.5,5.68,0
03/11/2017 04:36,0.34,0.86,18.81,1019.5,5.68,0
03/11/2017 05:38,0.31,0.85,18.8,1019.03,5.68,0
03/11/2017 06:40,0.33,0.82,18.82,1018.55,5.67,0
03/11/2017 07:42,0.33,0.85,18.82,1018.55,5.67,0
03/11/2017 08:44,0.33,0.76,18.83,1018.55,5.69,0
03/11/2017 09:46,0.27,0.78,18.88,1018.08,5.7,0
03/11/2017 10:48,0.27,0.79,18.95,1018.08,5.7,0
03/11/2017 11:49,0.22,0.76,19.02,1018.08,5.72,0
03/11/2017 12:51,0.22,0.76,19.16,1017.6,5.73,0
03/11/2017 13:53,0.21,0.76,19.27,1017.13,5.72,0
03/11/2017 14:55,0.21,0.77,19.27,1016.65,5.72,0
03/11/2017 15:57,0.2,0.76,19.27,1016.65,5.72,0
03/11/2017 17:00,0.2,0.75,19.23,1015.7,5.71,0
03/11/2017 18:02,0.21,0.76,19.2,1015.7,5.69,0
03/11/2017 19:04,0.23,0.85,19.15,1016.18,5.68,0
03/11/2017 21:08,0.25,0.86,19.02,1015.23,5.67,0
03/11/2017 22:10,0.26,0.87,19.02,1015.23,5.67,0
03/11/2017 23:12,0.27,0.87,18.97,1014.76,5.66,0
03/12/2017 00:14,0.27,0.86,18.95,1014.28,5.66,0
03/12/2017 01:16,0.27,0.86,18.92,1013.81,5.66,0
03/12/2017 02:18,0.25,0.87,18.88,1013.33,5.65,0
03/12/2017 03:20,0.28,0.87,18.86,1012.86,5.65,0
03/12/2017 04:23,0.26,0.87,18.84,1012.86,5.65,0
03/12/2017 05:25,0.28,0.86,18.79,1012.86,5.64,0
03/12/2017 07:29,0.33,0.86,18.79,1012.86,5.64,0
03/12/2017 08:31,0.33,0.86,18.82,1013.33,5.64,0
03/12/2017 09:33,0.32,0.87,18.81,1013.33,5.65,0
03/12/2017 10:34,0.3,0.79,18.86,1013.33,5.68,0
03/12/2017 11:36,0.24,0.85,19.03,1013.81,5.71,0
03/12/2017 12:38,0.21,0.83,19.17,1014.28,5.71,0
03/12/2017 13:40,0.21,0.82,19.22,1014.28,5.74,0
03/12/2017 14:42,0.2,0.78,19.37,1015.23,5.73,0
03/12/2017 15:44,0.21,0.75,19.42,1015.7,5.72,0
03/12/2017 16:46,0.21,0.82,19.33,1015.7,5.71,0
03/12/2017 17:49,0.21,0.86,19.23,1017.13,5.69,0
03/12/2017 18:51,0.21,0.86,19.17,1018.55,5.68,0
03/12/2017 19:53,0.23,0.86,19.1,1019.5,5.67,0
03/12/2017 20:55,0.25,0.86,19,1020.45,5.66,0
03/12/2017 21:57,0.24,0.85,18.96,1020.93,5.65,0
03/12/2017 22:59,0.27,0.85,18.83,1021.87,5.64,0
03/13/2017 00:01,0.24,0.85,18.82,1023.3,5.64,0
03/13/2017 01:03,0.25,0.86,18.78,1023.3,5.63,0
03/13/2017 02:06,0.23,0.85,18.66,1024.72,5.63,0
03/13/2017 03:08,0.25,0.85,18.54,1025.2,5.62,0
03/13/2017 04:10,0.25,0.85,18.52,1025.67,5.61,0
03/13/2017 05:12,0.27,0.86,18.45,1026.15,5.61,0
03/13/2017 06:14,0.29,0.86,18.37,1027.09,5.61,0
03/13/2017 07:16,0.34,0.84,18.39,1027.57,5.62,0
03/13/2017 08:18,0.29,0.84,18.51,1028.04,5.66,0
03/13/2017 09:19,0.21,0.84,18.7,1028.04,5.72,0
03/13/2017 10:20,0.19,0.85,18.83,1028.04,5.74,0
03/13/2017 11:22,0.15,0.84,18.99,1028.04,5.76,0
03/13/2017 12:24,0.15,0.84,19.24,1028.04,5.77,0
03/13/2017 13:26,0.2,0.83,19.48,1028.52,5.77,0
03/13/2017 14:29,0.16,0.85,19.51,1028.99,5.77,0
03/13/2017 15:31,0.18,0.85,19.46,1028.99,5.76,0
03/13/2017 16:33,0.2,0.85,19.42,1028.99,5.74,0
03/13/2017 17:36,0.2,0.84,19.31,1029.94,5.73,0
03/13/2017 18:38,0.21,0.85,19.11,1029.94,5.71,0
03/13/2017 19:40,0.22,0.85,18.91,1030.42,5.69,0
03/13/2017 20:42,0.23,0.84,18.82,1030.42,5.69,0
03/13/2017 21:44,0.23,0.84,18.82,1030.89,5.68,0
03/13/2017 22:47,0.24,0.84,18.75,1030.42,5.68,0
03/13/2017 23:49,0.27,0.84,18.64,1030.89,5.67,0
03/14/2017 00:51,0.34,0.84,18.62,1030.42,5.66,0
03/14/2017 01:53,0.35,0.85,18.66,1029.94,5.65,0
03/14/2017 02:55,0.34,0.84,18.65,1028.99,5.65,0
03/14/2017 03:57,0.36,0.84,18.62,1029.94,5.64,0
03/14/2017 04:59,0.35,0.85,18.62,1029.47,5.63,0
03/14/2017 06:01,0.33,0.84,18.57,1029.47,5.63,0
03/14/2017 07:03,0.38,0.84,18.62,1029.94,5.63,0
03/14/2017 08:05,0.37,0.84,18.76,1030.42,5.64,0
03/14/2017 09:06,0.29,0.85,18.82,1029.47,5.71,0
03/14/2017 11:04,0.73,1.29,19.17,1028.99,6.51,0
03/14/2017 12:05,0.54,1.24,19.26,1028.99,6.42,0
03/14/2017 13:07,0.45,1.14,19.38,1029.94,6.4,0
03/14/2017 14:09,0.4,1.09,19.51,1029.47,6.4,0
03/14/2017 15:11,0.4,1.04,19.54,1029.94,6.4,0
03/14/2017 18:19,0.33,1.04,19.26,1031.36,6.4,0
03/14/2017 19:21,0.38,1.04,18.99,1031.36,6.39,0
03/14/2017 20:23,0.41,1.04,18.82,1032.32,6.38,0
03/14/2017 21:26,0.46,1.04,18.77,1032.32,6.37,0
03/14/2017 22:28,0.52,0.96,18.76,1032.32,6.36,0
03/14/2017 23:30,0.56,0.94,18.79,1032.79,6.36,0
03/15/2017 00:32,0.54,0.95,18.82,1032.32,6.36,0
03/15/2017 01:34,0.54,0.94,18.82,1032.79,6.36,0
03/15/2017 02:36,0.45,0.95,18.8,1032.32,6.36,0
03/15/2017 03:38,0.46,0.94,18.77,1032.79,6.36,0
03/15/2017 04:41,0.41,0.97,18.7,1033.27,6.36,0
03/15/2017 05:43,0.5,0.95,18.57,1033.74,6.36,0
03/15/2017 06:45,0.47,0.93,18.58,1033.74,6.36,0
03/15/2017 07:47,0.46,0.94,18.63,1033.74,6.36,0
03/15/2017 08:49,0.35,0.94,18.81,1033.74,6.36,0
03/15/2017 09:50,0.23,0.93,18.87,1033.74,6.37,0
03/15/2017 11:54,0.18,0.91,19.65,1033.27,6.39,0
03/15/2017 12:56,0.2,0.87,19.64,1032.32,6.39,0
03/15/2017 15:01,0.21,0.86,19.62,1031.36,6.4,0
03/15/2017 16:03,0.24,0.84,19.61,1030.89,6.39,0
03/15/2017 17:05,0.23,0.88,19.61,1030.42,6.39,0
03/15/2017 18:08,0.24,0.94,19.37,1029.94,6.39,0
03/15/2017 19:11,0.25,0.95,19.08,1029.94,6.38,0
03/15/2017 20:13,0.27,0.94,18.82,1028.99,6.37,0
03/15/2017 21:15,0.33,0.94,18.76,1028.99,6.36,0
03/15/2017 22:17,0.37,0.95,18.69,1028.99,6.36,0
03/15/2017 23:20,0.38,0.95,18.63,1028.04,6.35,0
03/16/2017 00:22,0.38,0.94,18.56,1027.57,6.35,0
03/16/2017 01:26,0.4,0.95,18.53,1026.15,6.34,0
03/16/2017 02:28,0.4,0.95,18.53,1025.67,6.34,0
03/16/2017 03:30,0.44,0.95,18.51,1025.67,6.34,0
03/16/2017 04:32,0.48,0.96,18.49,1024.72,6.33,0
03/16/2017 05:34,0.46,0.95,18.48,1023.77,6.33,0
03/16/2017 06:37,0.47,0.96,18.45,1023.3,6.33,0
03/16/2017 07:39,0.47,0.96,18.52,1022.35,6.33,0
03/16/2017 08:41,0.52,0.9,18.58,1022.35,6.33,0
03/16/2017 09:43,0.49,0.9,18.68,1021.87,6.34,0
03/16/2017 10:45,0.47,0.85,18.78,1021.4,6.35,0
03/16/2017 11:47,0.42,0.86,18.81,1020.45,6.35,0
03/16/2017 12:49,0.38,0.86,18.81,1019.5,6.35,0
03/16/2017 13:51,0.29,0.86,18.92,1018.55,6.36,0
03/16/2017 14:53,0.28,0.86,18.95,1018.08,6.36,0
03/16/2017 15:55,0.31,0.86,18.95,1017.13,6.36,0
03/16/2017 16:58,0.26,0.86,19.11,1017.13,6.36,0
03/16/2017 18:00,0.28,0.86,19.06,1016.18,6.36,0
03/16/2017 19:03,0.33,0.87,18.85,1017.13,6.35,0
03/16/2017 20:05,0.42,0.86,18.82,1017.13,6.35,0
03/16/2017 21:07,0.34,0.86,18.82,1018.08,6.35,0
03/16/2017 22:09,0.38,0.85,18.77,1018.55,6.34,0
03/16/2017 23:12,0.3,0.86,18.75,1018.55,6.34,0
03/17/2017 00:14,0.33,0.92,18.56,1018.55,6.33,0
03/17/2017 01:16,0.44,0.96,18.53,1019.03,6.32,0
03/17/2017 02:18,0.51,0.96,18.49,1018.55,6.32,0
03/17/2017 03:20,0.54,0.93,18.53,1018.08,6.32,0
03/17/2017 04:23,0.55,0.9,18.51,1018.08,6.32,0
03/17/2017 05:25,0.54,0.93,18.51,1018.08,6.31,0
03/17/2017 06:27,0.58,0.89,18.5,1017.6,6.31,0
03/17/2017 07:29,0.58,0.86,18.53,1017.13,6.31,0
03/17/2017 08:31,0.54,0.86,18.54,1016.65,6.32,0
03/17/2017 09:33,0.36,0.86,18.65,1016.18,6.32,0
03/17/2017 10:34,0.21,0.46,19.23,1015.7,6.33,0
03/17/2017 11:36,0.21,0.46,19.24,1015.7,6.34,0
03/17/2017 12:39,0.21,0.56,19.29,1014.28,6.34,0
03/17/2017 13:42,0.23,0.57,19.36,1013.81,6.34,0
03/17/2017 14:44,0.21,0.57,19.34,1011.91,6.34,0
03/17/2017 15:46,0.24,0.57,19.41,1010.48,6.34,0
03/17/2017 16:48,0.25,0.57,19.29,1009.53,6.34,0
03/17/2017 17:51,0.26,0.67,19.2,1007.64,6.33,0
03/17/2017 18:53,0.31,0.67,19.16,1006.21,6.33,0
03/17/2017 19:55,0.34,0.67,19.12,1005.26,6.33,0
03/17/2017 20:57,0.4,0.67,19.1,1004.31,6.33,0
03/17/2017 21:59,0.44,0.67,19.11,1003.36,6.33,0
03/17/2017 23:01,0.44,0.67,19.15,1003.36,6.33,0
03/18/2017 00:03,0.52,0.67,19.15,1002.42,6.33,0
03/18/2017 01:06,0.53,0.67,19.19,1003.36,6.33,0
03/18/2017 02:08,0.54,0.68,19.24,1003.36,6.33,0
03/18/2017 03:10,0.48,0.67,19.24,1003.84,6.33,0
03/18/2017 04:12,0.44,0.67,19.24,1004.31,6.33,0
03/18/2017 05:14,0.39,0.67,19.24,1005.26,6.33,0
03/18/2017 06:16,0.4,0.67,19.24,1005.26,6.33,0
03/18/2017 07:18,0.39,0.67,19.25,1006.21,6.33,0
03/18/2017 08:20,0.36,0.67,19.26,1006.69,6.33,0
03/18/2017 09:22,0.24,0.67,19.31,1007.16,6.33,0
03/18/2017 10:25,0.25,0.67,19.56,1007.64,6.34,0
03/18/2017 11:27,0.21,0.66,19.6,1008.59,6.34,0
03/18/2017 12:29,0.23,0.67,19.58,1008.59,6.34,0
03/18/2017 13:31,0.22,0.67,19.53,1008.59,6.34,0
03/18/2017 14:33,0.28,0.67,19.46,1007.64,6.34,0
03/18/2017 15:35,0.27,0.67,19.49,1008.11,6.33,0
03/18/2017 16:38,0.25,0.67,19.48,1008.11,6.33,0
03/18/2017 17:40,0.3,0.67,19.42,1008.59,6.33,0
03/18/2017 18:42,0.3,0.67,19.33,1009.06,6.33,0
03/18/2017 19:44,0.3,0.67,19.25,1008.59,6.32,0
03/18/2017 20:47,0.35,0.67,19.23,1008.59,6.32,0
03/18/2017 21:49,0.37,0.67,19.23,1008.11,6.32,0
03/18/2017 22:51,0.4,0.67,19.23,1007.64,6.32,0
03/18/2017 23:53,0.39,0.68,19.23,1006.69,6.32,0
03/19/2017 00:55,0.42,0.67,19.23,1006.69,6.32,0
03/19/2017 01:57,0.37,0.74,19.23,1006.21,6.31,0
03/19/2017 02:59,0.35,0.77,19.22,1005.26,6.31,0
03/19/2017 04:01,0.46,0.74,19.22,1004.79,6.31,0
03/19/2017 05:04,0.38,0.77,19.23,1004.31,6.31,0
03/19/2017 06:06,0.38,0.78,19.22,1003.84,6.31,0
03/19/2017 07:08,0.37,0.73,19.22,1004.31,6.31,0
03/19/2017 08:10,0.34,0.72,19.24,1004.31,6.31,0
03/19/2017 09:11,0.26,0.67,19.36,1003.84,6.31,0
03/19/2017 10:13,0.22,0.67,19.54,1003.84,6.32,0
03/19/2017 11:15,0.21,0.67,19.63,1003.84,6.32,0
03/19/2017 12:17,0.21,0.67,19.75,1002.89,6.32,0
03/19/2017 13:19,0.23,0.68,19.64,1003.36,6.32,0
03/19/2017 14:21,0.25,0.67,19.63,1003.36,6.32,0
03/19/2017 15:24,0.24,0.67,19.63,1003.84,6.32,0
03/19/2017 16:26,0.27,0.7,19.62,1003.36,6.32,0
03/19/2017 17:28,0.25,0.69,19.56,1003.36,6.32,0
03/19/2017 18:30,0.27,0.78,19.49,1003.84,6.31,0
03/19/2017 19:33,0.32,0.77,19.41,1004.79,6.31,0
03/19/2017 20:35,0.3,0.78,19.38,1004.31,6.31,0
03/19/2017 21:37,0.34,0.78,19.27,1004.79,6.31,0
03/19/2017 22:39,0.3,0.77,19.24,1004.79,6.3,0
03/19/2017 23:41,0.34,0.77,19.22,1004.79,6.3,0
03/20/2017 00:43,0.33,0.77,19.22,1003.84,6.3,0
03/20/2017 01:45,0.34,0.77,19.22,1003.36,6.3,0
03/20/2017 02:48,0.36,0.77,19.2,1002.42,6.3,0
03/20/2017 03:50,0.35,0.78,19.19,1001.94,6.3,0
03/20/2017 04:52,0.39,0.77,19.14,1001.47,6.29,0
03/20/2017 05:54,0.41,0.77,19.13,1000.99,6.29,0
03/20/2017 06:56,0.42,0.78,19.12,1000.99,6.29,0
03/20/2017 07:58,0.42,0.78,19.19,1000.04,6.29,0
03/20/2017 09:00,0.3,0.78,19.22,999.57,6.29,0
03/20/2017 10:02,0.37,0.78,19.18,998.14,6.29,0
03/20/2017 11:05,0.3,0.78,19.19,998.14,6.29,0
03/20/2017 12:07,0.29,0.78,19.16,998.62,6.29,0
03/20/2017 13:09,0.3,0.78,19.1,999.09,6.29,0
03/20/2017 14:11,0.33,0.78,19.09,999.57,6.29,0
03/20/2017 15:13,0.28,0.78,19.18,999.57,6.29,0
03/20/2017 16:15,0.25,0.78,19.23,999.57,6.29,0
03/20/2017 17:17,0.24,0.78,19.24,1000.04,6.29,0
03/20/2017 18:20,0.24,0.77,19.11,1001.47,6.29,0
03/20/2017 20:24,0.39,0.78,18.66,1001.94,6.27,0
03/20/2017 21:27,0.43,0.77,18.65,1001.94,6.27,0
03/20/2017 22:29,0.37,0.78,18.68,1002.42,6.27,0
03/20/2017 23:31,0.4,0.77,18.63,1002.42,6.26,0
03/21/2017 00:33,0.42,0.77,18.57,1002.42,6.26,0
03/21/2017 01:35,0.42,0.77,18.56,1002.42,6.26,0
03/21/2017 02:37,0.43,0.79,18.53,1002.89,6.26,0
03/21/2017 03:40,0.48,0.77,18.53,1003.84,6.25,0
03/21/2017 04:42,0.47,0.8,18.53,1004.31,6.25,0
03/21/2017 05:44,0.45,0.86,18.51,1005.26,6.25,0
03/21/2017 06:46,0.51,0.87,18.49,1005.26,6.25,0
03/21/2017 07:48,0.47,0.81,18.53,1006.21,6.25,0
03/21/2017 08:49,0.25,0.77,18.63,1006.21,6.25,0
03/21/2017 09:51,0.21,0.77,18.82,1006.69,6.27,0
03/21/2017 10:53,0.18,0.77,19.04,1007.64,6.27,0
03/21/2017 11:55,0.19,0.77,19.27,1007.16,6.29,0
03/21/2017 12:57,0.21,0.77,19.28,1006.69,6.28,0
03/21/2017 14:00,0.21,0.77,19.29,1006.69,6.29,0
03/21/2017 15:02,0.21,0.77,19.27,1006.69,6.28,0
03/21/2017 17:07,0.21,0.77,19.19,1007.16,6.28,0
03/21/2017 18:10,0.24,0.77,18.93,1007.64,6.27,0
03/21/2017 19:12,0.29,0.77,18.78,1008.59,6.27,0
03/21/2017 20:14,0.29,0.77,18.67,1008.11,6.26,0
03/21/2017 21:16,0.36,0.77,18.57,1007.64,6.25,0
03/21/2017 22:18,0.4,0.77,18.6,1007.64,6.25,0
03/21/2017 23:20,0.42,0.77,18.6,1007.16,6.25,0
03/22/2017 00:23,0.45,0.77,18.6,1007.16,6.25,0
03/22/2017 01:25,0.47,0.77,18.63,1006.21,6.25,0
03/22/2017 02:27,0.49,0.77,18.63,1005.26,6.25,0
03/22/2017 03:29,0.49,0.78,18.61,1005.26,6.25,0
03/22/2017 04:31,0.48,0.77,18.61,1005.26,6.25,0
03/22/2017 05:33,0.52,0.78,18.63,1004.79,6.25,0
03/22/2017 06:35,0.51,0.78,18.63,1005.26,6.25,0
03/22/2017 07:38,0.55,0.78,18.67,1004.79,6.25,0
03/22/2017 08:40,0.51,0.77,18.76,1005.26,6.25,0
03/22/2017 09:42,0.5,0.77,18.8,1005.26,6.25,0
03/22/2017 10:44,0.44,0.77,18.82,1005.26,6.26,0
03/22/2017 11:46,0.4,0.77,18.83,1005.26,6.26,0
03/22/2017 12:48,0.34,0.77,18.82,1005.74,6.26,0
03/22/2017 13:50,0.34,0.77,18.82,1006.21,6.26,0
03/22/2017 14:52,0.31,0.77,18.82,1005.74,6.26,0
03/22/2017 15:54,0.34,0.77,18.83,1006.21,6.26,0
03/22/2017 16:57,0.33,0.77,18.83,1007.16,6.26,0
03/22/2017 19:01,0.4,0.77,18.77,1010.01,6.25,0
03/22/2017 20:03,0.4,0.77,18.7,1010.96,6.25,0
03/22/2017 21:06,0.3,0.78,18.68,1011.91,6.25,0
03/22/2017 22:08,0.36,0.79,18.65,1012.38,6.24,0
03/22/2017 23:10,0.33,0.76,18.63,1012.86,6.24,0
03/23/2017 00:12,0.35,0.87,18.55,1013.81,6.24,0
03/23/2017 01:14,0.34,0.87,18.55,1014.28,6.23,0
03/23/2017 02:16,0.41,0.87,18.55,1014.76,6.23,0
03/23/2017 03:18,0.46,0.87,18.61,1015.23,6.23,0
03/23/2017 04:20,0.52,0.76,18.68,1015.7,6.24,0
03/23/2017 05:23,0.53,0.84,18.72,1016.18,6.24,0
03/23/2017 06:25,0.5,0.76,18.73,1017.13,6.24,0
03/23/2017 07:27,0.45,0.83,18.79,1018.08,6.24,0
03/23/2017 08:29,0.38,0.76,18.82,1018.55,6.24,0
03/23/2017 09:30,0.21,0.76,18.96,1019.03,6.25,0
03/23/2017 10:31,0.18,0.76,19.13,1020.45,6.26,0
03/23/2017 11:33,0.17,0.75,19.31,1020.45,6.27,0
03/23/2017 12:35,0.17,0.76,19.49,1020.93,6.27,0
03/23/2017 13:38,0.21,0.76,19.5,1021.87,6.27,0
03/23/2017 14:40,0.21,0.76,19.44,1021.87,6.27,0
03/23/2017 15:42,0.21,0.76,19.33,1022.35,6.27,0
03/23/2017 16:45,0.2,0.75,19.45,1023.3,6.26,0
03/23/2017 17:47,0.21,0.75,19.21,1024.25,6.26,0
03/23/2017 18:49,0.25,0.75,19.02,1025.2,6.25,0
03/23/2017 19:52,0.27,0.75,18.86,1026.15,6.24,0
03/23/2017 20:54,0.31,0.75,18.82,1027.09,6.24,0
03/23/2017 21:56,0.33,0.75,18.83,1027.09,6.24,0
03/23/2017 22:58,0.38,0.78,18.81,1028.52,6.23,0
03/24/2017 00:00,0.41,0.75,18.78,1028.52,6.23,0
03/24/2017 01:03,0.4,0.8,18.72,1028.99,6.23,0
03/24/2017 02:05,0.37,0.78,18.67,1029.47,6.22,0
03/24/2017 03:07,0.4,0.85,18.64,1029.94,6.22,0
03/24/2017 04:09,0.43,0.85,18.63,1029.47,6.22,0
03/24/2017 05:11,0.44,0.84,18.61,1029.94,6.22,0
03/24/2017 06:13,0.43,0.85,18.58,1030.42,6.22,0
03/24/2017 07:15,0.42,0.84,18.64,1032.32,6.22,0
03/24/2017 08:17,0.27,0.75,18.82,1032.32,6.22,0
03/24/2017 09:18,0.2,0.74,18.98,1032.79,6.23,0
03/24/2017 10:20,0.16,0.74,19.14,1033.27,6.24,0
03/24/2017 11:22,0.16,0.74,19.3,1033.74,6.25,0
03/24/2017 12:24,0.17,0.74,19.43,1033.74,6.26,0
03/24/2017 13:27,0.17,0.74,19.39,1033.74,6.26,0
03/24/2017 14:29,0.17,0.75,19.36,1033.27,6.26,0
03/24/2017 15:31,0.18,0.74,19.36,1034.21,6.26,0
03/24/2017 16:34,0.19,0.74,19.44,1033.74,6.26,0
03/24/2017 17:36,0.17,0.74,19.29,1034.21,6.25,0
03/24/2017 18:39,0.2,0.75,19.09,1034.69,6.24,0
03/24/2017 19:41,0.21,0.8,18.91,1035.16,6.23,0
03/24/2017 20:43,0.24,0.84,18.83,1035.64,6.23,0
03/24/2017 21:45,0.23,0.84,18.69,1036.58,6.22,0
03/24/2017 22:48,0.3,0.84,18.57,1036.58,6.21,0
03/25/2017 00:52,0.3,0.84,18.53,1036.1,6.2,0
03/25/2017 01:55,0.3,0.84,18.53,1035.64,6.2,0
03/25/2017 02:57,0.31,0.85,18.5,1035.64,6.2,0
03/25/2017 03:59,0.36,0.84,18.46,1035.16,6.19,0
03/25/2017 05:01,0.38,0.84,18.42,1035.16,6.19,0
03/25/2017 06:03,0.4,0.84,18.41,1035.16,6.19,0
03/25/2017 07:05,0.4,0.84,18.44,1035.64,6.19,0
03/25/2017 08:07,0.35,0.84,18.53,1035.64,6.2,0
03/25/2017 09:09,0.27,0.84,18.63,1035.64,6.2,0
03/25/2017 11:11,0.17,0.74,19.2,1034.21,6.24,0
03/25/2017 12:13,0.17,0.74,19.33,1033.74,6.24,0
03/25/2017 13:16,0.18,0.75,19.55,1032.79,6.25,0
03/25/2017 14:18,0.16,0.75,19.66,1031.36,6.25,0
03/25/2017 15:20,0.17,0.75,19.68,1030.89,6.25,0
03/25/2017 16:23,0.18,0.75,19.7,1029.94,6.25,0
03/25/2017 17:25,0.16,0.74,19.68,1029.94,6.25,0
03/25/2017 18:28,0.18,0.75,19.35,1029.94,6.24,0
03/25/2017 19:31,0.21,0.85,18.97,1029.94,6.22,0
03/26/2017 11:13,0.15,0.75,19.48,1028.52,6.23,0
03/26/2017 12:15,0.18,0.75,19.82,1027.57,6.24,0
03/26/2017 13:18,0.18,0.75,19.8,1027.09,6.24,0
03/26/2017 14:20,0.18,0.75,19.76,1027.09,6.24,0
03/26/2017 15:22,0.18,0.75,19.73,1027.09,6.24,0
03/26/2017 16:24,0.18,0.75,19.65,1026.61,6.24,0
03/26/2017 17:27,0.2,0.75,19.48,1026.61,6.23,0
03/26/2017 18:29,0.21,0.75,19.11,1026.61,6.22,0
03/26/2017 19:32,0.22,0.79,18.93,1027.09,6.21,0
03/26/2017 20:34,0.26,0.81,18.83,1027.57,6.2,0
03/26/2017 21:36,0.28,0.75,18.82,1027.57,6.2,0
03/26/2017 22:38,0.28,0.75,18.82,1027.57,6.2,0
03/26/2017 23:40,0.29,0.75,18.82,1027.57,6.2,0
03/27/2017 01:45,0.31,0.75,18.82,1026.61,6.19,0
03/27/2017 02:48,0.32,0.75,18.82,1026.15,6.19,0
03/27/2017 05:54,0.37,0.79,18.82,1025.67,6.19,0
03/27/2017 06:57,0.34,0.77,18.82,1025.67,6.19,0
03/27/2017 07:59,0.3,0.75,18.83,1025.67,6.19,0
03/27/2017 09:01,0.27,0.75,18.84,1026.15,6.19,0
03/27/2017 10:02,0.26,0.75,18.95,1025.67,6.19,0
03/27/2017 11:05,0.23,0.76,19.03,1025.67,6.2,0
03/27/2017 12:07,0.21,0.75,19.08,1025.2,6.2,0
03/27/2017 13:08,0.21,0.75,19.12,1024.25,6.21,0
03/27/2017 14:12,0.21,0.76,19.18,1023.77,6.21,0
03/27/2017 15:14,0.18,0.75,19.27,1022.82,6.22,0
03/27/2017 16:17,0.16,0.76,19.37,1022.82,6.22,0
03/27/2017 17:20,0.21,0.76,19.2,1022.35,6.21,0
03/27/2017 18:23,0.21,0.76,19.09,1022.35,6.2,0
03/27/2017 19:25,0.23,0.76,18.99,1022.82,6.2,0
03/27/2017 21:29,0.26,0.76,18.84,1023.3,6.19,0
03/27/2017 22:32,0.26,0.77,18.83,1022.35,6.19,0
03/27/2017 23:34,0.27,0.77,18.83,1022.35,6.19,0
03/28/2017 00:36,0.3,0.77,18.82,1021.87,6.18,0
03/28/2017 01:38,0.33,0.76,18.83,1020.93,6.18,0
03/28/2017 02:40,0.32,0.76,18.82,1021.4,6.18,0
03/28/2017 03:42,0.33,0.79,18.8,1020.45,6.18,0
03/28/2017 04:44,0.35,0.79,18.8,1020.45,6.18,0
03/28/2017 05:47,0.35,0.78,18.79,1020.45,6.18,0
03/28/2017 06:49,0.33,0.8,18.79,1020.45,6.17,0
03/28/2017 07:51,0.33,0.76,18.82,1020.45,6.18,0
03/28/2017 08:53,0.29,0.79,18.82,1020.45,6.18,0
03/28/2017 09:55,0.28,0.75,18.86,1020.45,6.18,0
03/28/2017 10:56,0.21,0.76,18.97,1019.98,6.19,0
03/28/2017 15:05,0.18,0.76,19.6,1018.08,6.21,0
03/28/2017 16:07,0.21,0.76,19.56,1018.08,6.21,0
03/28/2017 17:10,0.2,0.76,19.59,1017.6,6.21,0
03/28/2017 18:12,0.21,0.76,19.35,1018.08,6.2,0
03/28/2017 19:14,0.22,0.76,19.16,1018.55,6.19,0
03/28/2017 20:16,0.26,0.76,18.99,1018.55,6.19,0
03/28/2017 21:19,0.29,0.76,18.95,1018.55,6.18,0
03/28/2017 22:21,0.29,0.76,18.91,1018.55,6.18,0
03/28/2017 23:23,0.34,0.76,18.91,1018.55,6.18,0
03/29/2017 00:25,0.33,0.76,18.89,1018.55,6.18,0
03/29/2017 01:27,0.36,0.76,18.92,1018.08,6.18,0
03/29/2017 02:29,0.35,0.76,18.9,1017.6,6.18,0
03/29/2017 03:31,0.34,0.76,18.91,1017.13,6.18,0
03/29/2017 04:33,0.36,0.77,18.91,1017.13,6.18,0
03/29/2017 05:36,0.41,0.76,18.92,1017.6,6.18,0
03/29/2017 06:38,0.42,0.76,18.95,1018.08,6.18,0
03/29/2017 07:40,0.44,0.76,18.98,1019.03,6.18,0
03/29/2017 08:42,0.44,0.76,19.02,1019.5,6.18,0
03/29/2017 09:43,0.35,0.76,19.05,1019.5,6.18,0
03/29/2017 10:46,0.25,0.76,19.15,1020.45,6.19,0
03/29/2017 11:47,0.21,0.76,19.22,1020.45,6.19,0
03/29/2017 12:49,0.18,0.76,19.49,1019.5,6.2,0
03/29/2017 13:51,0.17,0.76,19.69,1019.5,6.2,0
03/29/2017 14:54,0.17,0.76,19.66,1018.55,6.2,0
03/29/2017 15:56,0.2,0.76,19.58,1018.55,6.2,0
03/29/2017 16:58,0.22,0.76,19.55,1018.55,6.2,0
03/29/2017 18:00,0.24,0.77,19.5,1018.55,6.19,0
03/29/2017 19:03,0.27,0.76,19.36,1018.55,6.18,0
03/29/2017 20:05,0.3,0.76,19.28,1019.03,6.18,0
03/29/2017 21:07,0.3,0.76,19.27,1019.03,6.18,0
03/29/2017 22:09,0.36,0.76,19.23,1018.55,6.18,0
03/29/2017 23:11,0.36,0.76,19.17,1018.55,6.18,0
03/30/2017 00:13,0.4,0.76,19.16,1018.08,6.18,0
03/30/2017 01:15,0.4,0.76,19.16,1018.08,6.18,0
03/30/2017 02:17,0.42,0.76,19.18,1017.6,6.18,0
03/30/2017 03:20,0.43,0.76,19.18,1017.13,6.17,0
03/30/2017 06:26,0.4,0.76,19.13,1017.6,6.17,0
03/30/2017 07:28,0.39,0.76,19.16,1017.13,6.17,0
03/30/2017 08:29,0.25,0.77,19.19,1018.08,6.18,0
03/30/2017 09:31,0.17,0.76,19.4,1017.13,6.18,0
03/30/2017 10:33,0.2,0.76,19.54,1017.6,6.18,0
03/30/2017 11:35,0.17,0.76,19.64,1018.08,6.18,0
03/30/2017 12:36,0.03,0.76,19.95,1017.13,6.19,0
03/30/2017 13:38,0,0.77,19.99,1016.65,6.19,0
03/30/2017 14:41,0,0.76,19.99,1015.7,6.2,0
03/30/2017 15:43,0,0.76,19.99,1015.23,6.19,0
03/30/2017 16:46,0.09,0.76,19.97,1014.76,6.2,0
03/30/2017 17:48,0.18,0.77,19.77,1015.23,6.19,0
03/30/2017 18:50,0.2,0.77,19.63,1014.28,6.18,0
03/30/2017 19:52,0.26,0.76,19.56,1013.81,6.18,0
03/30/2017 20:55,0.27,0.76,19.54,1013.33,6.18,0
03/30/2017 21:57,0.27,0.77,19.5,1012.86,6.17,0
03/30/2017 22:59,0.32,0.77,19.48,1011.91,6.17,0
03/31/2017 00:01,0.33,0.77,19.44,1010.96,6.17,0
03/31/2017 01:03,0.37,0.77,19.33,1010.01,6.17,0
03/31/2017 02:05,0.28,0.77,19.31,1009.06,6.16,0
03/31/2017 03:08,0.31,0.77,19.23,1008.59,6.16,0
03/31/2017 04:10,0.26,1.86,18.75,1010.05,6.16,0
03/31/2017 05:12,0.39,0.78,19.18,1008.11,6.16,0
03/31/2017 06:14,0.43,0.77,19.18,1007.64,6.16,0
03/31/2017 07:16,0.48,0.77,19.22,1007.64,6.16,0
03/31/2017 08:18,0.46,0.77,19.23,1006.69,6.16,0
03/31/2017 09:19,0.21,0.77,19.3,1007.16,6.16,0
03/31/2017 10:21,0.12,0.77,19.71,1007.64,6.17,0
03/31/2017 11:23,0.09,0.77,19.78,1008.11,6.17,0
03/31/2017 12:25,0.12,0.77,19.78,1008.11,6.18,0
03/31/2017 13:27,0.04,0.77,19.83,1007.64,6.18,0
03/31/2017 14:29,0.05,0.77,19.79,1006.69,6.18,0
03/31/2017 15:31,0.1,0.78,19.81,1006.69,6.18,0
03/31/2017 16:34,0.16,0.77,19.83,1007.16,6.18,0
03/31/2017 17:36,0.18,0.78,19.67,1007.16,6.17,0
03/31/2017 18:38,0.21,0.78,19.56,1007.64,6.17,0
03/31/2017 19:41,0.21,0.77,19.42,1007.64,6.16,0
03/31/2017 20:43,0.27,0.77,19.24,1008.11,6.15,0
03/31/2017 21:45,0.28,0.79,19.15,1008.11,6.15,0
03/31/2017 22:47,0.32,0.87,19.03,1008.11,6.14,0
03/31/2017 23:50,0.31,0.88,18.95,1007.64,6.14,0
04/01/2017 00:52,0.32,0.88,18.84,1007.64,6.13,0
04/01/2017 01:54,0.43,0.87,18.82,1007.16,6.13,0
04/01/2017 02:56,0.45,0.88,18.82,1006.69,6.12,0
04/01/2017 03:58,0.49,0.88,18.63,1006.21,6.12,0
04/01/2017 05:00,0.42,0.88,18.57,1006.69,6.12,0
04/01/2017 06:02,0.49,0.87,18.56,1006.21,6.12,0
04/01/2017 07:04,0.5,0.83,18.63,1006.69,6.12,0
04/01/2017 08:06,0.36,0.78,18.74,1006.69,6.13,0
04/01/2017 09:08,0.37,0.77,18.83,1006.69,6.14,0
04/01/2017 10:11,0.34,0.8,18.89,1007.16,6.14,0
04/01/2017 11:13,0.32,0.79,18.91,1007.64,6.14,0
04/01/2017 12:14,0.26,0.8,19.09,1007.64,6.14,0
04/01/2017 13:16,0.27,0.78,19.18,1008.11,6.15,0
04/01/2017 14:18,0.21,0.77,19.28,1008.11,6.15,0
04/01/2017 15:20,0.24,0.78,19.4,1008.59,6.15,0
04/01/2017 16:22,0.18,0.77,19.53,1009.53,6.15,0
04/01/2017 17:25,0.26,0.77,19.41,1010.01,6.15,0
04/01/2017 18:27,0.29,0.77,19.24,1010.96,6.14,0
04/01/2017 19:29,0.33,0.77,19.09,1011.91,6.14,0
04/01/2017 20:32,0.41,0.87,18.81,1012.86,6.13,0
04/01/2017 21:34,0.45,0.87,18.69,1013.81,6.12,0
04/01/2017 22:36,0.57,0.87,18.66,1014.28,6.12,0
04/01/2017 23:38,0.47,0.87,18.62,1015.23,6.12,0
04/02/2017 00:40,0.43,0.86,18.53,1015.7,6.12,0
04/02/2017 01:43,0.48,0.86,18.5,1016.18,6.11,0
04/02/2017 02:45,0.47,0.87,18.46,1017.13,6.1,0
04/02/2017 03:47,0.51,0.87,18.41,1017.6,6.1,0
04/02/2017 04:50,0.52,0.86,18.39,1018.55,6.1,0
04/02/2017 05:52,0.52,0.87,18.35,1019.5,6.1,0
04/02/2017 06:54,0.53,0.86,18.41,1020.45,6.1,0
04/02/2017 08:57,0.41,0.76,18.79,1021.87,6.12,0
04/02/2017 09:59,0.38,0.79,18.87,1022.35,6.13,0
04/02/2017 11:00,0.19,0.85,18.96,1022.82,6.13,0
04/02/2017 12:02,0.18,0.77,19.14,1023.3,6.14,0
04/02/2017 14:06,0.17,0.76,19.28,1023.77,6.14,0
04/02/2017 15:08,0.12,0.75,19.63,1023.77,6.15,0
04/02/2017 16:10,0.1,0.76,19.74,1024.25,6.15,0
04/02/2017 17:12,0.16,0.75,19.85,1024.72,6.15,0
04/02/2017 18:15,0.17,0.76,19.56,1024.72,6.14,0
04/02/2017 19:18,0.24,0.83,19.25,1025.67,6.13,0
04/02/2017 20:20,0.26,0.85,19.11,1026.15,6.13,0
04/02/2017 21:22,0.32,0.86,18.99,1026.15,6.12,0
04/02/2017 22:24,0.38,0.85,18.8,1026.61,6.12,0
04/02/2017 23:26,0.42,0.86,18.8,1026.61,6.11,0
04/03/2017 00:28,0.43,0.85,18.79,1027.09,6.11,0
04/03/2017 01:31,0.39,0.86,18.8,1026.15,6.11,0
04/03/2017 02:33,0.41,0.85,18.79,1026.15,6.11,0
04/03/2017 03:35,0.37,0.85,18.74,1025.67,6.11,0
04/03/2017 04:37,0.31,0.85,18.61,1025.67,6.1,0
04/03/2017 05:39,0.39,0.85,18.53,1025.67,6.1,0
04/03/2017 06:41,0.43,0.85,18.53,1026.15,6.1,0
04/03/2017 07:43,0.35,0.85,18.58,1025.67,6.1,0
04/03/2017 08:44,0.18,0.85,18.82,1025.67,6.11,0
04/03/2017 09:45,0.01,0.76,18.97,1025.67,6.12,0
04/03/2017 14:56,0,0.76,19.89,1023.3,6.15,0
04/03/2017 15:58,0,0.76,19.87,1022.35,6.14,0
04/03/2017 17:00,0.06,0.76,19.78,1021.4,6.14,0
04/03/2017 18:03,0.18,0.76,19.54,1021.87,6.14,0
04/03/2017 19:05,0.21,0.76,19.27,1021.87,6.12,0
04/03/2017 20:07,0.3,0.86,19.13,1021.87,6.12,0
04/03/2017 21:10,0.35,0.82,19.11,1021.87,6.11,0
04/03/2017 22:12,0.37,0.86,19.11,1022.35,6.11,0
04/03/2017 23:14,0.37,0.87,19.08,1021.87,6.11,0
04/04/2017 00:16,0.36,0.86,18.86,1021.87,6.1,0
04/04/2017 01:18,0.41,0.86,18.82,1021.87,6.1,0
04/04/2017 02:20,0.38,0.86,18.71,1021.87,6.1,0
04/04/2017 03:23,0.45,0.86,18.59,1022.35,6.1,0
04/04/2017 04:25,0.5,0.86,18.59,1022.35,6.09,0
04/04/2017 05:27,0.43,0.86,18.59,1023.3,6.09,0
04/04/2017 06:29,0.51,0.86,18.53,1023.77,6.09,0
04/04/2017 07:31,0.5,0.85,18.62,1024.72,6.09,0
04/04/2017 08:31,0.18,0.75,18.77,1024.72,6.11,0
04/04/2017 09:35,0.18,0.76,18.99,1025.67,6.12,0
04/04/2017 10:37,0.17,0.76,19.15,1026.61,6.12,0
04/04/2017 11:39,0.18,0.76,19.23,1027.09,6.12,0
04/04/2017 12:41,0.18,0.83,19.21,1027.57,6.12,0
04/04/2017 13:43,0.2,0.77,19.21,1027.57,6.12,0
04/04/2017 14:46,0.22,0.79,19.13,1028.04,6.12,0
04/04/2017 15:48,0.23,0.81,19.05,1028.04,6.11,0
04/04/2017 17:52,0.21,0.85,19.09,1028.52,6.12,0
04/04/2017 18:54,0.23,0.85,19.04,1028.99,6.11,0
04/04/2017 19:56,0.26,0.85,18.86,1029.94,6.1,0
04/04/2017 20:59,0.33,0.85,18.82,1030.42,6.1,0
04/04/2017 22:01,0.3,0.85,18.78,1030.89,6.09,0
04/04/2017 23:03,0.43,0.85,18.64,1031.36,6.09,0
04/05/2017 00:05,0.33,0.85,18.57,1030.89,6.08,0
04/05/2017 01:08,0.38,0.85,18.53,1030.42,6.08,0
04/05/2017 02:10,0.4,0.85,18.53,1030.42,6.08,0
04/05/2017 03:12,0.37,0.85,18.52,1030.89,6.07,0
04/05/2017 04:14,0.46,0.85,18.46,1030.42,6.07,0
04/05/2017 05:16,0.39,0.88,18.39,1031.36,6.07,0
04/05/2017 06:18,0.44,0.84,18.32,1031.36,6.07,0
04/05/2017 07:20,0.44,0.84,18.48,1031.83,6.07,0
04/05/2017 08:21,0.22,0.84,18.64,1031.83,6.08,0
04/05/2017 09:23,0.17,0.85,18.85,1032.32,6.09,0
04/05/2017 10:25,0.09,0.84,19.04,1032.32,6.1,0
04/05/2017 11:27,0,0.85,19.2,1031.83,6.11,0
04/05/2017 12:28,0.04,0.85,19.2,1031.36,6.11,0
04/05/2017 13:30,0.01,0.75,19.4,1029.94,6.12,0
04/05/2017 14:33,0.17,0.81,19.48,1030.89,6.11,0
04/05/2017 15:35,0.18,0.77,19.39,1029.94,6.11,0
04/05/2017 16:37,0.17,0.81,19.3,1029.94,6.11,0
04/05/2017 17:40,0.17,0.85,19.21,1030.89,6.11,0
04/05/2017 18:42,0.22,0.85,19.09,1031.36,6.1,0
04/05/2017 19:44,0.24,0.85,18.98,1031.36,6.09,0
04/05/2017 20:47,0.24,0.85,18.86,1031.36,6.09,0
04/05/2017 21:49,0.28,0.84,18.83,1032.32,6.08,0
04/05/2017 22:51,0.28,0.84,18.78,1031.83,6.08,0
04/05/2017 23:53,0.3,0.85,18.67,1032.32,6.08,0
04/06/2017 00:55,0.32,0.85,18.57,1032.32,6.07,0
04/06/2017 01:58,0.33,0.85,18.53,1031.36,6.06,0
04/06/2017 03:00,0.32,0.88,18.5,1031.83,6.06,0
04/06/2017 04:02,0.33,0.86,18.41,1031.83,6.06,0
04/06/2017 05:04,0.31,0.89,18.33,1032.32,6.05,0
04/06/2017 06:06,0.36,0.91,18.29,1032.79,6.05,0
04/06/2017 07:08,0.38,0.85,18.38,1032.32,6.06,0
04/06/2017 08:09,0.21,0.85,18.56,1032.32,6.07,0
04/06/2017 09:10,0.05,0.84,18.83,1031.83,6.08,0
04/06/2017 13:18,0,0.45,20.04,1030.89,6.11,0
04/06/2017 14:20,0,0.45,20.01,1029.94,6.11,0
04/06/2017 15:22,0,0.51,19.96,1028.99,6.11,0
04/06/2017 16:25,0.06,0.55,19.94,1028.99,6.11,0
04/06/2017 17:27,0.16,0.55,19.8,1028.52,6.1,0
04/06/2017 18:30,0.18,0.56,19.56,1028.52,6.09,0
04/06/2017 19:32,0.21,0.56,19.2,1029.47,6.08,0
04/06/2017 20:34,0.27,0.65,18.95,1029.94,6.07,0
04/06/2017 21:36,0.27,0.65,18.85,1029.94,6.07,0
04/06/2017 22:39,0.26,0.65,18.83,1029.47,6.06,0
04/06/2017 23:41,0.27,0.65,18.7,1028.99,6.06,0
04/07/2017 00:43,0.28,0.65,18.62,1028.52,6.05,0
04/07/2017 01:45,0.3,0.69,18.55,1028.52,6.05,0
04/07/2017 02:47,0.31,0.75,18.53,1028.04,6.05,0
04/07/2017 03:49,0.32,0.75,18.53,1027.57,6.04,0
04/07/2017 04:52,0.36,0.75,18.48,1027.57,6.04,0
04/07/2017 05:54,0.41,0.76,18.53,1028.04,6.04,0
04/07/2017 06:56,0.45,0.76,18.58,1027.57,6.05,0
04/07/2017 07:57,0.45,0.66,18.76,1028.04,6.06,0
04/07/2017 08:59,0.4,0.65,18.82,1028.04,6.06,0
04/07/2017 10:01,0.27,0.65,18.97,1028.04,6.07,0
04/07/2017 11:03,0.21,0.65,19.05,1028.04,6.08,0
04/07/2017 13:07,0.17,0.65,19.15,1027.09,6.08,0
04/07/2017 14:09,0.1,0.65,19.22,1027.09,6.09,0
04/07/2017 15:11,0.07,0.66,19.3,1026.61,6.09,0
04/07/2017 16:13,0.15,0.65,19.44,1026.15,6.09,0
04/07/2017 17:16,0.17,0.65,19.49,1026.15,6.09,0
04/07/2017 18:18,0.17,0.7,19.3,1026.61,6.08,0
04/07/2017 19:21,0.21,0.75,18.99,1026.15,6.07,0
04/07/2017 20:23,0.25,0.76,18.81,1027.09,6.06,0
04/07/2017 21:25,0.26,0.75,18.64,1027.09,6.06,0
04/07/2017 22:28,0.28,0.75,18.55,1026.61,6.05,0
04/07/2017 23:30,0.31,0.75,18.53,1026.15,6.04,0
04/08/2017 00:32,0.33,0.77,18.52,1025.67,6.04,0
04/08/2017 01:34,0.37,0.75,18.46,1025.67,6.03,0
04/08/2017 02:36,0.43,0.75,18.41,1025.2,6.02,0
04/08/2017 03:38,0.4,0.86,18.36,1025.2,6.02,0
04/08/2017 04:40,0.43,0.86,18.32,1025.2,6.02,0
04/08/2017 05:43,0.45,0.85,18.29,1025.2,6.02,0
04/08/2017 06:45,0.41,0.79,18.36,1025.2,6.03,0
04/08/2017 07:46,0.27,0.75,18.53,1024.72,6.04,0
04/08/2017 08:47,0.16,0.75,18.81,1024.72,6.06,0
04/08/2017 17:03,0,0.76,19.92,1021.4,6.09,0
04/08/2017 18:05,0.18,0.76,19.79,1021.4,6.08,0
04/08/2017 19:08,0.17,0.76,19.54,1021.4,6.07,0
04/08/2017 20:10,0.22,0.76,19.23,1021.87,6.06,0
04/08/2017 21:13,0.25,0.76,19.1,1020.93,6.06,0
04/08/2017 22:15,0.27,0.77,18.96,1020.93,6.05,0
04/08/2017 23:17,0.32,0.76,18.86,1021.87,6.04,0
04/09/2017 00:19,0.33,0.76,18.84,1020.93,6.04,0
04/09/2017 01:21,0.38,0.76,18.83,1020.93,6.04,0
04/09/2017 02:23,0.39,0.79,18.8,1020.93,6.02,0
04/09/2017 03:26,0.38,0.78,18.53,1020.93,6.02,0
04/09/2017 04:28,0.41,0.79,18.53,1020.45,6.02,0
04/09/2017 05:30,0.45,0.77,18.53,1020.45,6.02,0
04/09/2017 06:32,0.46,0.76,18.53,1020.93,6.02,0
04/09/2017 07:33,0.36,0.77,18.63,1020.45,6.04,0
04/09/2017 08:34,0.17,0.76,18.73,1020.45,6.05,0
04/09/2017 15:48,0,0.73,20.02,1015.7,6.1,0
04/09/2017 16:50,0.07,0.77,20,1015.7,6.09,0
04/09/2017 17:53,0.17,0.77,19.89,1016.65,6.09,0
04/09/2017 18:55,0.21,0.77,19.62,1018.08,6.08,0
04/09/2017 19:57,0.27,0.76,19.42,1019.5,6.06,0
04/09/2017 21:00,0.27,0.77,19.24,1019.03,6.06,0
04/09/2017 22:02,0.33,0.77,19.17,1019.5,6.05,0
04/09/2017 23:04,0.43,0.76,19.1,1020.45,6.04,0
04/10/2017 00:06,0.4,0.76,19.12,1020.93,6.04,0
04/10/2017 01:09,0.41,0.76,19.02,1020.93,6.04,0
04/10/2017 02:11,0.4,0.76,18.9,1021.87,6.03,0
04/10/2017 03:13,0.48,0.76,18.84,1022.35,6.02,0
04/10/2017 04:15,0.43,0.76,18.83,1022.82,6.02,0
04/10/2017 05:17,0.37,0.77,18.8,1023.3,6.02,0
04/10/2017 07:21,0.48,0.76,18.82,1024.25,6.02,0
04/10/2017 08:22,0.23,0.75,18.87,1024.25,6.04,0
04/10/2017 09:24,0.2,0.76,19.03,1025.67,6.05,0
04/10/2017 10:26,0.17,0.75,19.17,1025.67,6.06,0
04/10/2017 11:28,0.22,0.75,19.23,1026.15,6.06,0
04/10/2017 12:31,0.17,0.76,19.34,1026.15,6.06,0
04/10/2017 14:35,0.18,0.75,19.51,1025.67,6.06,0
04/10/2017 15:38,0.19,0.75,19.5,1026.15,6.06,0
04/10/2017 16:40,0.21,0.75,19.46,1026.15,6.06,0
04/10/2017 17:42,0.21,0.76,19.32,1026.15,6.06,0
04/10/2017 18:44,0.25,0.75,19.09,1026.15,6.05,0
04/10/2017 19:47,0.27,0.75,18.94,1027.09,6.04,0
04/10/2017 20:49,0.32,0.75,18.82,1027.57,6.03,0
04/10/2017 21:51,0.34,0.76,18.82,1027.57,6.02,0
04/10/2017 22:53,0.34,0.75,18.82,1027.09,6.02,0
04/10/2017 23:55,0.32,0.75,18.79,1027.57,6.02,0
04/11/2017 00:57,0.35,0.75,18.66,1027.09,6.02,0
04/11/2017 02:00,0.34,0.75,18.57,1027.57,6.02,0
04/11/2017 03:02,0.4,0.85,18.53,1027.57,6.01,0
04/11/2017 04:04,0.45,0.85,18.53,1027.57,6.01,0
04/11/2017 05:06,0.4,0.86,18.42,1028.04,6.01,0
04/11/2017 06:08,0.39,0.86,18.36,1028.52,6.01,0
04/11/2017 07:10,0.43,0.76,18.53,1027.57,6.02,0
04/11/2017 08:11,0.25,0.76,18.63,1027.57,6.02,0
04/11/2017 09:13,0.19,0.76,18.82,1027.57,6.04,0
04/11/2017 10:15,0.18,0.75,18.97,1027.09,6.05,0
04/11/2017 11:17,0.17,0.76,19.12,1027.09,6.05,0
04/11/2017 12:19,0.17,0.76,19.24,1026.15,6.06,0
04/11/2017 13:21,0.18,0.76,19.45,1025.67,6.06,0
04/11/2017 14:23,0.21,0.76,19.4,1025.2,6.06,0
04/11/2017 15:25,0.18,0.76,19.56,1024.25,6.06,0
04/11/2017 16:27,0.23,0.76,19.51,1023.3,6.06,0
04/11/2017 17:29,0.25,0.77,19.29,1022.82,6.06,0
04/11/2017 18:32,0.33,0.76,19.22,1022.35,6.04,0
04/11/2017 19:34,0.45,0.77,19.09,1022.35,6.03,0
04/11/2017 20:36,0.52,0.77,18.96,1022.35,6.02,0
04/11/2017 21:38,0.6,0.77,18.63,1022.35,6.02,0
04/11/2017 22:41,0.73,0.77,18.56,1021.87,6.02,0
04/11/2017 23:43,0.75,0.76,18.53,1020.93,6.02,0
04/12/2017 00:45,0.77,0.76,18.53,1020.45,6.01,0
04/12/2017 01:47,0.92,0.77,18.53,1019.5,6.01,0
04/12/2017 02:49,0.96,0.77,18.53,1019.03,6.01,0
04/12/2017 03:51,1.08,0.77,18.53,1018.08,6.01,0
04/12/2017 04:53,1.16,0.77,18.53,1018.08,6.01,0
04/12/2017 05:55,1.22,0.76,18.53,1018.08,6.01,0
04/12/2017 06:57,1.27,0.77,18.53,1017.13,6.01,0
04/12/2017 07:59,1.27,0.77,18.53,1017.13,6.02,0
04/12/2017 09:01,1.14,0.77,18.53,1017.13,6.02,0
04/12/2017 10:03,1.14,0.77,18.55,1016.65,6.02,0
04/12/2017 11:05,1.09,0.77,18.58,1016.65,6.02,0
04/12/2017 12:06,0.96,0.77,18.58,1016.18,6.04,0
04/12/2017 13:09,0.74,0.77,18.93,1015.7,6.04,0
04/12/2017 14:11,0.78,0.77,19.19,1015.23,6.04,0
04/12/2017 15:13,0.89,0.77,19.14,1015.23,6.04,0
04/12/2017 16:16,1.08,0.77,19,1015.23,6.04,0
04/12/2017 17:18,1.13,0.77,18.97,1015.23,6.04,0
04/12/2017 18:20,1.19,0.77,18.84,1015.23,6.03,0
04/12/2017 19:22,1.31,0.77,18.77,1016.18,6.02,0
04/12/2017 20:25,1.5,0.76,18.59,1016.65,6.01,0
04/12/2017 21:27,1.61,0.77,18.33,1016.65,6.01,0
04/12/2017 22:29,2.22,0.76,17.33,1024.04,6,0
04/12/2017 23:31,1.77,0.77,18.23,1017.13,6,0
04/13/2017 00:33,1.69,0.86,18.15,1017.13,6,0
04/13/2017 01:36,1.61,0.86,18.12,1016.65,5.99,0
04/13/2017 02:38,1.87,0.86,18.11,1016.65,5.99,0
04/13/2017 03:40,1.96,0.87,18.13,1017.13,5.99,0
04/13/2017 04:42,1.52,0.87,18.08,1017.6,5.99,0
04/13/2017 05:44,1.82,0.87,18.03,1017.6,5.99,0
04/13/2017 06:46,1.87,0.86,18.13,1017.6,6,0
04/13/2017 07:47,1.47,0.76,18.16,1018.08,6,0
04/13/2017 08:49,1.07,0.76,18.36,1017.6,6.02,0
04/13/2017 09:51,0.98,0.76,18.54,1017.6,6.02,0
04/13/2017 10:52,0.7,0.76,18.58,1018.08,6.03,0
04/13/2017 11:55,0.72,0.76,18.87,1017.13,6.03,0
04/13/2017 12:57,0.89,0.76,19.07,1017.13,6.03,0
04/13/2017 13:59,1.04,0.76,18.98,1017.13,6.03,0
04/13/2017 15:02,1.11,0.77,18.85,1017.13,6.03,0
04/13/2017 16:04,1.24,0.77,18.77,1017.13,6.03,0
04/13/2017 17:06,1.3,0.76,18.75,1017.13,6.02,0
04/13/2017 18:08,1.3,0.76,18.62,1017.13,6.02,0
04/13/2017 19:11,1.41,0.77,18.49,1017.6,6.01,0
04/13/2017 20:13,1.52,0.78,18.39,1017.13,6,0
04/13/2017 21:15,1.52,0.78,18.32,1017.6,6,0
04/13/2017 22:18,1.55,0.86,18.25,1017.6,6,0
04/13/2017 23:20,1.76,0.87,18.16,1017.13,5.99,0
04/14/2017 00:22,1.9,0.87,18.15,1017.13,5.99,0
04/14/2017 01:24,2.05,0.87,18.13,1016.65,5.99,0
04/14/2017 02:26,2.12,0.87,18.12,1016.65,5.99,0
04/14/2017 03:28,2.24,0.87,18.12,1016.18,5.99,0
04/14/2017 04:30,2.18,0.86,18.12,1015.7,5.99,0
04/14/2017 05:32,2.39,0.86,18.12,1015.7,5.99,0
04/14/2017 06:34,2.45,0.87,18.13,1016.18,5.99,0
04/14/2017 07:36,2.58,0.76,18.12,1015.7,6,0
04/14/2017 08:38,2.36,0.81,18.16,1015.23,6.01,0
04/14/2017 09:40,1.88,0.81,18.26,1015.23,6.01,0
04/14/2017 10:42,1.85,0.77,18.28,1015.23,6.02,0
04/14/2017 11:44,1.83,0.76,18.33,1014.28,6.02,0
04/14/2017 12:46,1.71,0.76,18.42,1013.81,6.02,0
04/14/2017 13:48,1.72,0.78,18.53,1013.33,6.02,0
04/14/2017 14:50,1.9,0.77,18.56,1012.86,6.02,0
04/14/2017 15:52,2.06,0.83,18.5,1012.86,6.02,0
04/14/2017 16:54,2.27,0.87,18.32,1012.86,6.01,0
04/14/2017 17:56,2.55,0.87,18.14,1012.86,6,0
04/14/2017 18:59,2.71,0.87,18.07,1013.33,6,0
04/14/2017 20:01,2.85,0.87,17.98,1012.86,5.99,0
04/14/2017 21:03,3.09,0.87,17.87,1013.33,5.99,0
04/14/2017 22:05,3.25,0.87,17.84,1013.33,5.99,0
04/14/2017 23:07,3.27,0.86,17.8,1013.33,5.98,0
04/15/2017 01:11,3.57,0.86,17.73,1014.28,5.98,0
04/15/2017 02:13,3.46,0.87,17.73,1014.28,5.98,0
04/15/2017 03:16,3.35,0.87,17.69,1014.28,5.98,0
04/15/2017 04:18,3.18,0.86,17.63,1014.76,5.97,0
04/15/2017 05:20,3.73,0.86,17.58,1015.23,5.97,0
04/15/2017 06:22,3.74,0.86,17.59,1015.7,5.98,0
04/15/2017 07:24,3.58,0.86,17.64,1016.18,5.99,0
04/15/2017 08:25,2.83,0.86,17.79,1016.65,6,0
04/15/2017 09:27,2.69,0.86,17.87,1017.13,6,0
04/15/2017 10:29,2.51,0.86,18.02,1017.6,6.01,0
04/15/2017 11:31,2.38,0.86,18.04,1017.6,6.01,0
04/15/2017 12:32,2.4,0.86,18.11,1017.13,6.02,0
04/15/2017 13:34,1.92,0.86,18.31,1017.13,6.02,0
04/15/2017 14:36,2.24,0.86,18.41,1017.13,6.02,0
04/15/2017 15:39,2.28,0.86,18.41,1017.6,6.02,0
04/15/2017 16:41,2.43,0.86,18.29,1017.6,6.02,0
04/15/2017 17:43,2.54,0.86,18.12,1018.55,6.01,0
04/15/2017 18:46,2.51,0.87,18.01,1018.55,6,0
04/15/2017 19:48,2.66,0.86,17.84,1019.5,5.99,0
04/15/2017 20:50,2.89,0.86,17.77,1019.98,5.98,0
04/15/2017 21:52,2.84,0.86,17.73,1020.45,5.97,0
04/15/2017 22:54,2.83,0.85,17.71,1020.93,5.97,0
04/15/2017 23:57,3.05,0.86,17.64,1020.93,5.97,0
04/16/2017 00:59,3.13,0.86,17.64,1020.93,5.97,0
04/16/2017 02:01,3.22,0.86,17.62,1021.4,5.96,0
04/16/2017 03:03,3.34,0.86,17.62,1021.4,5.96,0
04/16/2017 04:05,3.34,0.86,17.63,1020.93,5.96,0
04/16/2017 05:07,3.34,0.86,17.64,1021.87,5.96,0
04/16/2017 06:09,3.12,0.86,17.63,1021.87,5.97,0
04/16/2017 07:11,2.92,0.86,17.77,1021.87,5.98,0
04/16/2017 08:12,2.18,0.86,17.86,1021.4,5.99,0
04/16/2017 09:14,1.69,0.86,18.01,1021.87,6,0
04/16/2017 10:16,1.17,0.86,18.15,1021.87,6.01,0
04/16/2017 11:18,1.65,0.85,18.28,1021.4,6.01,0
04/16/2017 12:21,1.92,0.86,18.14,1021.4,6.01,0
04/16/2017 13:23,1.96,0.86,18.11,1020.93,6.01,0
04/16/2017 14:25,2.06,0.86,18.09,1020.45,6.01,0
04/16/2017 15:27,2.22,0.86,18.01,1019.5,6.01,0
04/16/2017 16:29,2.53,0.86,17.89,1018.55,6,0
04/16/2017 17:31,2.53,0.86,17.92,1018.55,6,0
04/16/2017 18:34,2.51,0.86,17.86,1018.08,5.99,0
04/16/2017 19:36,2.85,0.86,17.79,1018.08,5.98,0
04/16/2017 20:38,2.87,0.89,17.71,1018.55,5.98,0
04/16/2017 21:40,3.04,0.91,17.64,1018.55,5.97,0
04/16/2017 22:42,2.97,0.96,17.61,1019.5,5.97,0
04/16/2017 23:44,3.02,0.95,17.59,1020.45,5.97,0
04/17/2017 00:46,3.17,0.96,17.53,1020.45,5.97,0
04/17/2017 01:49,3.26,0.96,17.53,1020.93,5.96,0
04/17/2017 02:51,3.16,0.96,17.5,1021.4,5.96,0
04/17/2017 03:53,3.28,0.96,17.47,1021.4,5.96,0
04/17/2017 04:56,3.19,0.96,17.47,1021.87,5.96,0
04/17/2017 05:58,3.8,2.38,20.32,1024.23,5.96,0
04/17/2017 06:59,3.15,0.96,17.56,1023.77,5.97,0
04/17/2017 08:01,2.46,0.95,17.67,1023.77,5.98,0
04/17/2017 09:02,2.06,0.91,17.82,1023.77,5.99,0
04/17/2017 10:04,1.88,0.85,17.91,1024.72,6,0
04/17/2017 11:06,1.83,0.85,18.03,1025.2,6,0
04/17/2017 12:08,1.65,0.85,18.1,1025.67,6.01,0
04/17/2017 13:10,1.81,0.85,18.14,1025.2,6.01,0
04/17/2017 14:12,1.75,0.85,18.15,1025.2,6.01,0
04/17/2017 15:14,1.84,0.85,18.14,1025.67,6.01,0
04/17/2017 16:17,1.92,0.85,18.09,1025.67,6,0
04/17/2017 17:19,1.96,0.87,18.05,1025.67,6,0
04/17/2017 18:21,1.93,0.95,17.88,1026.15,5.99,0
04/17/2017 19:24,2.08,0.95,17.8,1026.61,5.97,0
04/17/2017 20:26,2.15,0.95,17.72,1027.09,5.97,0
04/17/2017 21:28,2.21,0.95,17.64,1027.09,5.96,0
04/17/2017 22:30,2.41,0.95,17.64,1028.04,5.96,0
04/17/2017 23:32,2.5,0.96,17.65,1028.04,5.95,0
04/18/2017 00:34,2.48,0.95,17.65,1028.99,5.95,0
04/18/2017 01:37,2.25,0.94,17.63,1029.47,5.95,0
04/18/2017 03:41,2.48,0.95,17.46,1030.42,5.94,0
04/18/2017 04:43,2.53,0.94,17.4,1031.36,5.94,0
04/18/2017 05:45,2.52,0.95,17.39,1031.83,5.94,0
04/18/2017 06:47,2.6,0.94,17.41,1032.32,5.94,0
04/18/2017 07:49,1.9,0.93,17.61,1032.79,5.96,0
04/18/2017 08:50,1.37,0.94,17.87,1032.79,5.97,0
04/18/2017 09:52,1.18,0.84,18.12,1032.79,5.99,0
04/18/2017 10:54,0.89,0.84,18.24,1033.74,5.99,0
04/18/2017 11:56,1.27,0.85,18.35,1033.74,6,0
04/18/2017 12:58,1.43,0.84,18.31,1034.21,6,0
04/18/2017 14:00,0.64,0.35,19.35,1034.21,6,0
04/18/2017 15:03,0.72,0.35,19.28,1034.21,6,0
04/18/2017 16:05,0.77,0.45,19.2,1034.21,6,0
04/18/2017 17:07,0.81,0.45,19.08,1034.69,6,0
04/18/2017 18:10,1,0.49,18.86,1035.16,5.99,0
04/18/2017 19:12,1.01,0.55,18.72,1035.64,5.97,0
04/18/2017 21:16,1.34,0.58,18.37,1036.1,5.96,0
04/18/2017 22:19,1.3,0.65,18.3,1036.58,5.95,0
04/18/2017 23:21,1.32,0.65,18.28,1037.54,5.95,0
04/19/2017 00:23,1.36,0.65,18.15,1037.54,5.94,0
04/19/2017 01:25,1.36,0.65,18.09,1037.54,5.94,0
04/19/2017 02:27,1.42,0.64,18.01,1038.01,5.94,0
04/19/2017 03:30,1.43,0.74,17.89,1037.54,5.93,0
04/19/2017 04:32,1.46,0.75,17.83,1037.54,5.93,0
04/19/2017 05:34,1.55,0.74,17.77,1038.01,5.93,0
04/19/2017 06:36,1.63,0.74,17.79,1038.49,5.93,0
04/19/2017 07:38,1.44,0.74,17.92,1038.49,5.94,0
04/19/2017 09:40,0.42,0.64,18.55,1038.49,5.98,0
04/19/2017 11:44,0.19,0.64,19.11,1038.01,6,0
04/19/2017 12:46,0.34,0.64,19.18,1037.54,6,0
04/19/2017 13:48,0.52,0.65,19.22,1037.06,6,0
04/19/2017 14:51,0.63,0.65,19.16,1036.58,6,0
04/19/2017 15:53,0.74,0.65,19.03,1036.1,6,0
04/19/2017 16:55,0.92,0.65,18.79,1036.1,6,0
04/19/2017 17:58,0.96,0.65,18.64,1036.1,5.99,0
04/19/2017 19:00,1.02,0.72,18.53,1036.1,5.98,0
04/19/2017 20:02,1.08,0.75,18.46,1035.64,5.97,0
04/19/2017 21:04,1.09,0.75,18.32,1036.58,5.96,0
04/19/2017 22:07,1.22,0.75,18.26,1035.64,5.95,0
04/19/2017 23:09,1.17,0.75,18.18,1035.64,5.95,0
04/20/2017 00:11,1.26,0.75,18.16,1035.64,5.94,0
04/20/2017 01:13,1.19,0.75,18.12,1035.16,5.94,0
04/20/2017 02:15,1.21,0.75,18.12,1035.16,5.94,0
04/20/2017 03:17,1.39,0.75,18.05,1035.16,5.94,0
04/20/2017 04:19,1.49,0.75,18.08,1034.69,5.93,0
04/20/2017 05:21,1.51,0.75,18.13,1034.69,5.94,0
04/20/2017 06:23,1.59,0.75,18.12,1035.16,5.94,0
04/20/2017 07:25,1.65,0.75,18.14,1035.16,5.95,0
04/20/2017 08:27,1.64,0.75,18.22,1035.16,5.96,0
04/20/2017 09:28,1.24,0.75,18.3,1035.16,5.97,0
04/20/2017 10:31,1.01,0.75,18.45,1035.16,5.98,0
04/20/2017 12:34,0.75,0.75,18.59,1034.21,5.99,0
04/20/2017 13:37,0.9,0.75,18.58,1034.21,5.99,0
04/20/2017 14:39,0.83,0.75,18.56,1033.74,5.99,0
04/20/2017 16:43,0.94,0.75,18.54,1033.27,5.99,0
04/20/2017 17:45,0.92,0.75,18.53,1032.79,5.99,0
04/20/2017 18:48,1.02,0.75,18.43,1032.79,5.98,0
04/20/2017 19:50,1.09,0.77,18.24,1033.27,5.96,0
04/20/2017 20:52,1.13,0.85,18.12,1033.27,5.96,0
04/20/2017 21:55,1.3,0.85,17.98,1033.74,5.95,0
04/20/2017 22:57,1.31,0.85,17.87,1033.27,5.94,0
04/20/2017 23:59,1.45,0.84,17.81,1033.74,5.94,0
04/21/2017 01:01,1.65,0.85,17.79,1032.79,5.93,0
04/21/2017 02:03,1.71,0.85,17.81,1032.32,5.93,0
04/21/2017 03:05,1.7,0.85,17.77,1032.32,5.93,0
04/21/2017 04:07,1.71,0.85,17.66,1032.32,5.93,0
04/21/2017 05:09,1.91,0.85,17.69,1031.36,5.93,0
04/21/2017 06:11,2.07,0.85,17.77,1031.36,5.93,0
04/21/2017 07:13,2.06,0.85,17.81,1031.83,5.95,0
04/21/2017 08:15,2.29,0.85,17.86,1031.36,5.96,0
04/21/2017 09:17,2.1,0.85,17.89,1031.36,5.96,0
04/21/2017 10:19,1.9,0.85,18.02,1030.89,5.97,0
04/21/2017 11:21,1.71,0.85,18.01,1030.89,5.97,0
04/21/2017 12:23,1.47,0.85,18.06,1029.94,5.98,0
04/21/2017 13:25,1.45,0.85,18.1,1029.47,5.97,0
04/21/2017 14:27,1.57,0.85,18.05,1029.47,5.98,0
04/21/2017 15:29,1.56,0.85,18.06,1028.99,5.98,0
04/21/2017 16:31,1.67,0.85,18.03,1028.99,5.98,0
04/21/2017 17:34,1.74,0.85,17.98,1028.52,5.97,0
04/21/2017 18:36,1.8,0.85,17.91,1028.52,5.97,0
04/21/2017 19:38,1.94,0.86,17.83,1028.52,5.96,0
04/21/2017 20:40,1.98,0.85,17.78,1028.52,5.95,0
04/21/2017 21:42,2.15,0.85,17.72,1028.99,5.94,0
04/21/2017 22:44,1.95,0.94,17.71,1029.47,5.94,0
04/21/2017 23:47,2.24,0.96,17.59,1029.94,5.94,0
04/22/2017 00:49,2.33,0.95,17.55,1029.47,5.93,0
04/22/2017 01:51,2.39,0.95,17.48,1029.47,5.93,0
04/22/2017 02:53,2.46,0.95,17.47,1029.47,5.93,0
04/22/2017 03:55,2.56,0.95,17.42,1028.99,5.93,0
04/22/2017 04:57,2.59,0.95,17.41,1029.47,5.93,0
04/22/2017 05:59,2.64,0.95,17.41,1029.94,5.93,0
04/22/2017 07:01,2.69,0.96,17.48,1029.94,5.94,0
04/22/2017 08:03,2.41,0.95,17.58,1029.94,5.95,0
04/22/2017 09:04,1.96,0.85,17.63,1029.94,5.96,0
04/22/2017 10:07,1.75,0.89,17.8,1030.42,5.97,0
04/22/2017 11:10,1.9,0.89,17.81,1029.94,5.97,0
04/22/2017 12:12,1.78,0.9,17.85,1029.94,5.97,0
04/22/2017 13:13,1.53,0.85,17.85,1029.94,5.98,0
04/22/2017 14:15,1.5,0.85,17.95,1028.99,5.99,0
04/22/2017 15:17,1.39,0.86,17.99,1028.52,5.99,0
04/22/2017 16:20,1.77,0.87,18.02,1028.52,5.99,0
04/22/2017 17:22,1.86,0.95,17.81,1028.52,5.98,0
04/22/2017 18:24,2.03,0.95,17.66,1028.99,5.96,0
04/22/2017 19:27,2.16,0.96,17.5,1028.99,5.95,0
04/22/2017 20:29,2.34,0.96,17.38,1029.94,5.94,0
04/22/2017 21:31,2.43,0.96,17.38,1029.94,5.93,0
04/22/2017 22:33,2.54,0.96,17.36,1029.94,5.93,0
04/22/2017 23:35,2.57,0.96,17.34,1029.94,5.93,0
04/23/2017 00:38,2.24,0.95,17.27,1028.99,5.92,0
04/23/2017 01:40,2.41,1.06,17.06,1028.99,5.92,0
04/23/2017 02:42,2.7,1.06,17.03,1028.99,5.91,0
04/23/2017 03:44,2.82,1.06,17.07,1028.52,5.91,0
04/23/2017 04:46,3.05,1.05,17.05,1028.04,5.91,0
04/23/2017 05:48,3.13,1.02,17.03,1027.57,5.91,0
04/23/2017 06:50,3.03,0.96,17.06,1027.57,5.94,0
04/23/2017 07:51,2.32,0.94,17.23,1027.57,5.95,0
04/23/2017 08:52,1.1,0.94,17.48,1027.57,5.96,0
04/23/2017 09:55,1.35,0.94,17.62,1027.57,5.97,0
04/23/2017 10:57,1.23,0.94,17.66,1027.09,5.97,0
04/23/2017 12:00,1.28,0.94,17.81,1026.15,5.98,0
04/23/2017 13:02,1.05,0.94,18.12,1025.2,5.99,0
04/23/2017 14:04,1.57,0.95,18.05,1024.25,5.99,0
04/23/2017 16:08,2.31,0.96,17.9,1022.82,5.99,0
04/23/2017 17:11,2.53,0.96,17.8,1022.35,5.98,0
04/23/2017 18:13,2.78,0.96,17.67,1021.87,5.97,0
04/23/2017 19:16,3.13,0.97,17.42,1021.87,5.96,0
04/23/2017 21:21,3.45,1.07,16.98,1021.4,5.94,0
04/23/2017 22:23,3.66,1.06,16.89,1020.93,5.93,0
04/23/2017 23:25,3.96,1.07,16.78,1020.93,5.92,0
04/24/2017 01:29,4.64,1.06,16.77,1018.55,5.92,0
04/24/2017 02:31,4.82,0.96,16.8,1018.08,5.92,0
04/24/2017 03:33,5.01,0.97,16.77,1017.6,5.91,0
04/24/2017 04:35,5.28,0.96,16.75,1016.65,5.92,0
04/24/2017 05:37,5.32,0.97,16.75,1016.65,5.91,0
04/24/2017 06:39,5.49,0.97,16.75,1016.18,5.92,0
04/24/2017 07:41,5.48,0.97,16.74,1015.7,5.93,0
04/24/2017 08:43,5.43,0.97,16.77,1014.76,5.94,0
04/24/2017 09:45,4.61,0.97,16.79,1014.28,5.95,0
04/24/2017 10:47,3.96,0.97,16.89,1014.28,5.96,0
04/24/2017 11:49,3.96,0.97,17.05,1014.28,5.96,0
04/24/2017 12:51,4.09,0.96,16.91,1013.33,5.96,0
04/24/2017 13:53,4.25,0.98,16.92,1012.86,5.96,0
04/24/2017 14:55,3.99,0.97,16.98,1011.91,5.97,0
04/24/2017 15:57,3.71,0.96,17.09,1011.43,5.97,0
04/24/2017 16:59,3.68,0.97,17.06,1011.91,5.96,0
04/24/2017 18:01,3.7,0.97,17.05,1011.43,5.95,0
04/24/2017 19:04,3.65,0.97,16.99,1011.43,5.94,0
04/24/2017 20:06,4,0.98,16.9,1012.38,5.93,0
04/24/2017 21:08,3.89,0.97,16.89,1012.86,5.92,0
04/24/2017 22:10,3.64,0.97,16.83,1012.38,5.91,0
04/24/2017 23:13,3.81,1.02,16.73,1012.86,5.91,0
04/25/2017 00:15,3.75,1.08,16.68,1012.86,5.9,0
04/25/2017 02:21,3.85,1.08,16.68,1012.38,5.89,0
04/25/2017 03:23,3.96,1.08,16.68,1012.86,5.89,0
04/25/2017 04:25,4.04,1.08,16.68,1012.86,5.88,0
04/25/2017 05:27,4.03,1.08,16.67,1013.33,5.88,0
04/25/2017 06:29,4.15,1.07,16.68,1013.81,5.89,0
04/25/2017 07:31,3.41,0.97,16.79,1014.28,5.91,0
04/25/2017 08:32,2.65,0.97,17.06,1013.33,5.93,0
04/25/2017 09:33,2.27,0.96,17.23,1014.28,5.94,0
04/25/2017 10:37,2.19,0.96,17.43,1014.28,5.95,0
04/25/2017 11:38,2.41,0.97,17.4,1013.33,5.95,0
04/25/2017 12:41,2.43,0.97,17.4,1013.81,5.96,0
04/25/2017 13:42,2.34,0.96,17.54,1013.33,5.96,0
04/25/2017 14:45,2.7,0.97,17.38,1014.76,5.95,0
04/25/2017 15:48,2.74,0.97,17.37,1014.28,5.95,0
04/25/2017 16:50,2.57,0.97,17.38,1015.23,5.95,0
04/25/2017 17:52,2.78,0.97,17.27,1015.7,5.94,0
04/25/2017 18:55,2.87,0.97,17.09,1015.7,5.92,0
04/25/2017 19:57,2.98,0.97,17.07,1016.18,5.91,0
04/25/2017 20:59,3.23,0.97,17.02,1016.65,5.91,0
04/25/2017 22:01,3.27,0.97,17.02,1016.65,5.9,0
04/25/2017 23:03,3.32,0.97,17.02,1017.13,5.9,0
04/26/2017 00:05,3.41,0.97,16.99,1017.13,5.89,0
04/26/2017 01:07,3.38,0.96,16.99,1017.13,5.89,0
04/26/2017 02:10,3.43,0.96,16.99,1017.13,5.89,0
04/26/2017 03:12,3.47,0.97,16.99,1017.13,5.89,0
04/26/2017 04:14,3.38,0.97,16.99,1017.6,5.88,0
04/26/2017 05:16,3.46,0.97,16.97,1018.08,5.88,0
04/26/2017 06:18,3.51,0.96,16.99,1018.55,5.89,0
04/26/2017 07:20,3.28,0.97,17.04,1018.55,5.91,0
04/26/2017 08:22,2.62,0.96,17.19,1018.55,5.93,0
04/26/2017 09:24,2.28,0.96,17.36,1019.5,5.93,0
04/26/2017 10:25,2.11,0.96,17.42,1019.5,5.94,0
04/26/2017 11:29,2.21,0.96,17.49,1020.45,5.94,0
04/26/2017 12:30,2.33,0.96,17.39,1019.98,5.94,0
04/26/2017 13:32,2.31,0.96,17.42,1020.45,5.95,0
04/26/2017 14:34,2.04,0.95,17.54,1019.5,5.95,0
04/26/2017 15:36,2.11,0.96,17.62,1019.5,5.96,0
04/26/2017 16:39,2.19,0.96,17.58,1019.98,5.95,0
04/26/2017 17:41,2.24,0.96,17.41,1020.45,5.94,0
04/26/2017 18:43,2.21,0.96,17.38,1020.45,5.93,0
04/26/2017 19:46,2.14,0.96,17.3,1020.93,5.92,0
04/26/2017 20:48,2.29,0.96,17.07,1021.87,5.9,0
04/26/2017 21:50,2.33,1.07,16.99,1021.87,5.89,0
04/26/2017 22:52,2.39,1.06,16.91,1021.87,5.89,0
04/26/2017 23:54,2.35,1.06,16.83,1021.87,5.88,0
04/27/2017 00:57,2.46,1.08,16.74,1021.4,5.88,0
04/27/2017 01:59,2.56,1.07,16.68,1021.4,5.88,0
04/27/2017 03:01,2.64,1.07,16.72,1019.98,5.87,0
04/27/2017 04:03,2.91,1.07,16.75,1020.45,5.87,0
04/27/2017 05:05,2.89,1.08,16.75,1019.5,5.87,0
04/27/2017 06:07,2.86,1.07,16.76,1019.5,5.89,0
04/27/2017 07:09,2.87,1.02,16.9,1019.5,5.9,0
04/27/2017 08:10,2.85,0.96,17.06,1018.55,5.92,0
04/27/2017 09:12,2.82,0.96,17.21,1018.08,5.93,0
04/27/2017 10:14,2.27,0.96,17.32,1017.6,5.93,0
04/27/2017 11:16,2.17,0.96,17.37,1017.6,5.94,0
04/27/2017 12:17,2.01,0.97,17.41,1016.65,5.94,0
04/27/2017 13:20,2.12,0.96,17.56,1016.18,5.95,0
04/27/2017 14:22,2.05,0.96,17.57,1015.7,5.94,0
04/27/2017 15:24,2.19,0.96,17.41,1015.7,5.95,0
04/27/2017 16:26,1.98,0.96,17.55,1015.23,5.94,0
04/27/2017 17:29,2.1,0.96,17.54,1015.7,5.94,0
04/27/2017 18:31,2.18,0.96,17.44,1015.7,5.93,0
04/27/2017 19:33,2.22,0.96,17.38,1016.65,5.92,0
04/27/2017 20:35,2.35,0.97,17.36,1016.65,5.91,0
04/27/2017 21:37,2.4,0.97,17.3,1017.13,5.91,0
04/27/2017 22:40,2.48,0.97,17.26,1017.13,5.9,0
04/27/2017 23:42,2.55,0.97,17.24,1017.6,5.9,0
04/28/2017 00:44,2.48,0.97,17.22,1017.6,5.9,0
04/28/2017 01:46,2.57,0.97,17.18,1017.13,5.89,0
04/28/2017 02:48,2.64,0.97,17.13,1017.13,5.89,0
04/28/2017 03:50,2.4,1.02,17.1,1017.13,5.89,0
04/28/2017 04:52,2.44,1.07,17.07,1017.6,5.88,0
04/28/2017 05:55,2.65,1.08,17.02,1018.08,5.88,0
04/28/2017 06:57,2.79,1.03,17.06,1018.08,5.89,0
04/28/2017 07:58,1.76,0.96,17.27,1018.08,5.91,0
04/28/2017 09:00,1.44,0.96,17.44,1017.6,5.93,0
04/28/2017 10:02,1.44,0.96,17.63,1017.6,5.94,0
04/28/2017 11:04,1.59,0.96,17.65,1018.08,5.94,0
04/28/2017 12:06,1.24,0.96,17.72,1016.65,5.95,0
04/28/2017 13:08,1.46,0.97,17.8,1017.13,5.95,0
04/28/2017 14:10,1.36,0.96,17.86,1017.13,5.95,0
04/28/2017 15:12,1.32,0.97,17.97,1016.65,5.96,0
04/28/2017 16:15,1.35,0.96,18.07,1016.65,5.96,0
04/28/2017 17:17,1.39,0.96,17.89,1016.65,5.95,0
04/28/2017 18:19,1.64,0.97,17.66,1016.65,5.94,0
04/28/2017 19:22,1.7,0.96,17.57,1016.65,5.93,0
04/28/2017 20:24,1.74,0.97,17.44,1016.65,5.92,0
04/28/2017 21:26,1.82,0.97,17.38,1016.65,5.91,0
04/28/2017 22:28,1.99,0.97,17.38,1016.65,5.9,0
04/28/2017 23:30,2.01,0.97,17.38,1016.18,5.9,0
04/29/2017 00:32,1.99,0.98,17.37,1015.7,5.9,0
04/29/2017 01:34,2.04,0.97,17.37,1015.7,5.89,0
04/29/2017 02:37,2.11,0.97,17.37,1015.7,5.89,0
04/29/2017 03:39,2.03,0.97,17.36,1015.23,5.89,0
04/29/2017 04:41,1.92,1.02,17.35,1015.23,5.89,0
04/29/2017 05:43,2.16,0.98,17.33,1015.7,5.89,0
04/29/2017 06:45,1.94,0.97,17.38,1015.7,5.9,0
04/29/2017 07:45,1.38,0.96,17.39,1015.7,5.92,0
04/29/2017 08:47,0.53,0.95,17.68,1015.23,5.93,0
04/29/2017 09:49,0.68,0.95,18.01,1015.7,5.94,0
04/29/2017 10:52,1.13,0.96,18.11,1015.23,5.94,0
04/29/2017 11:54,1.06,0.96,18.11,1015.7,5.95,0
04/29/2017 12:55,1.01,0.96,18.12,1015.23,5.95,0
04/29/2017 13:57,0.97,0.96,18.25,1014.28,5.96,0
04/29/2017 14:59,1.14,0.97,18.15,1013.81,5.96,0
04/29/2017 16:02,1.27,0.97,18.13,1013.81,5.96,0
04/29/2017 17:04,1.32,0.97,18.11,1012.86,5.96,0
04/29/2017 18:06,1.41,0.97,18.05,1012.86,5.94,0
04/29/2017 19:09,1.55,0.97,17.9,1012.38,5.94,0
04/29/2017 20:11,1.58,0.98,17.81,1012.38,5.93,0
04/29/2017 21:13,1.72,0.98,17.73,1012.38,5.92,0
04/29/2017 22:15,1.83,0.97,17.41,1012.86,5.91,0
04/29/2017 23:17,1.88,0.97,17.38,1011.91,5.9,0
04/30/2017 00:20,2.06,0.98,17.36,1011.43,5.9,0
04/30/2017 01:22,2.21,0.97,17.35,1010.48,5.89,0
04/30/2017 02:24,2.21,0.97,17.36,1010.48,5.89,0
04/30/2017 03:26,2.22,0.98,17.35,1009.53,5.89,0
04/30/2017 04:28,2.29,0.98,17.28,1009.06,5.88,0
04/30/2017 05:30,2.3,0.98,17.29,1008.59,5.88,0
04/30/2017 06:32,2.19,0.98,17.36,1007.64,5.89,0
04/30/2017 07:33,1.53,0.97,17.38,1007.16,5.91,0
04/30/2017 08:35,1.31,0.97,17.51,1006.21,5.93,0
04/30/2017 09:37,0.97,0.97,17.84,1005.26,5.93,0
04/30/2017 10:38,0.52,0.97,18.19,1003.84,5.94,0
04/30/2017 11:40,0.51,0.98,18.36,1003.84,5.94,0
04/30/2017 12:43,0.79,0.91,18.31,1003.36,5.95,0
04/30/2017 13:45,0.87,0.9,18.29,1002.42,5.96,0
04/30/2017 14:47,1.25,0.89,18.19,1001.94,5.96,0
04/30/2017 15:49,1.2,0.9,18.25,1001.47,5.96,0
04/30/2017 16:51,1.32,0.89,18.14,1000.99,5.96,0
04/30/2017 17:54,1.49,0.89,18.07,1000.99,5.95,0
04/30/2017 18:56,1.65,0.95,17.97,1000.99,5.94,0
04/30/2017 19:58,1.61,1,17.81,1001.47,5.93,0
04/30/2017 21:00,1.76,0.99,17.73,1001.47,5.92,0
04/30/2017 22:02,1.93,0.99,17.67,1001.47,5.91,0
04/30/2017 23:05,1.9,0.99,17.64,1001.47,5.91,0
05/01/2017 00:07,2.18,1,17.62,1000.99,5.9,0
05/01/2017 01:09,2.24,1,17.62,1000.52,5.9,0
05/01/2017 03:13,2.47,1,17.4,1000.04,5.89,0
05/01/2017 04:15,2.47,0.99,17.38,1000.99,5.89,0
05/01/2017 08:23,2.22,0.98,17.43,1005.26,5.91,0
05/01/2017 09:25,1.8,0.98,17.56,1006.21,5.92,0
05/01/2017 10:25,0.33,0.89,18.12,1006.69,5.93,0
05/01/2017 11:28,0.45,0.88,18.38,1007.64,5.94,0
05/01/2017 12:30,0.36,0.9,18.49,1007.64,5.95,0
05/01/2017 13:32,0.66,0.88,18.45,1008.11,5.95,0
05/01/2017 14:34,0.97,0.88,18.34,1008.59,5.96,0
05/01/2017 15:36,1.08,0.88,18.31,1010.01,5.96,0
05/01/2017 16:39,1.3,0.92,18.22,1010.48,5.96,0
05/01/2017 17:41,1.31,0.97,18.11,1011.43,5.95,0
05/01/2017 18:43,1.37,0.97,18,1012.38,5.94,0
05/01/2017 19:46,1.53,0.97,17.89,1013.33,5.93,0
05/01/2017 20:48,1.44,0.97,17.83,1014.76,5.92,0
05/01/2017 21:50,1.49,0.98,17.73,1015.23,5.91,0
05/01/2017 22:52,1.61,0.97,17.64,1015.7,5.9,0
05/01/2017 23:54,1.66,0.96,17.4,1016.65,5.9,0
05/02/2017 00:57,1.82,0.97,17.38,1017.13,5.89,0
05/02/2017 01:59,1.6,0.96,17.38,1018.08,5.88,0
05/02/2017 03:01,1.61,1.03,17.38,1018.55,5.88,0
05/02/2017 04:03,1.62,1.07,17.33,1019.5,5.87,0
05/02/2017 05:05,1.66,1.07,17.26,1019.5,5.87,0
05/02/2017 06:07,1.76,1.06,17.29,1020.45,5.87,0
05/02/2017 07:09,1.41,0.97,17.38,1021.4,5.89,0
05/02/2017 08:09,0.66,0.95,17.55,1021.87,5.91,0
05/02/2017 09:11,0.08,0.95,18,1021.87,5.93,0
05/02/2017 10:14,0.39,0.95,18.37,1021.87,5.94,0
05/02/2017 11:16,0.64,0.95,18.3,1022.35,5.94,0
05/02/2017 12:18,0.55,0.95,18.37,1022.35,5.94,0
05/02/2017 13:21,0.77,0.96,18.3,1022.82,5.94,0
05/02/2017 14:22,0.42,0.56,19.23,1022.35,5.95,0
05/02/2017 15:25,0.52,0.56,19.17,1023.3,5.95,0
05/02/2017 16:27,0.62,0.63,18.92,1023.3,5.95,0
05/02/2017 17:30,0.72,0.66,18.74,1023.77,5.95,0
05/02/2017 18:32,0.74,0.66,18.64,1023.77,5.94,0
05/02/2017 20:37,0.91,0.76,18.08,1025.67,5.92,0
05/02/2017 21:39,1.04,0.76,17.93,1025.67,5.91,0
05/02/2017 22:41,1.1,0.76,17.84,1026.15,5.9,0
05/02/2017 23:43,1.11,0.82,17.82,1026.15,5.9,0
05/03/2017 00:45,1.2,0.87,17.77,1025.67,5.89,0
05/03/2017 01:47,1.26,0.86,17.73,1025.67,5.88,0
05/03/2017 02:49,1.27,0.86,17.68,1025.67,5.88,0
05/03/2017 03:52,1.31,0.86,17.65,1025.67,5.88,0
05/03/2017 04:54,1.36,0.86,17.61,1025.67,5.87,0
05/03/2017 05:56,1.38,0.86,17.62,1025.67,5.87,0
05/03/2017 06:58,1.34,0.87,17.66,1025.67,5.88,0
05/03/2017 07:59,0.88,0.86,17.84,1025.67,5.91,0
05/03/2017 09:01,0.85,0.86,17.93,1026.15,5.92,0
05/03/2017 10:03,0.81,0.86,17.99,1026.15,5.92,0
05/03/2017 11:05,0.71,0.87,18.07,1026.15,5.93,0
05/03/2017 12:07,0.71,0.86,18.11,1026.15,5.93,0
05/03/2017 13:09,0.78,0.86,18.05,1025.67,5.93,0
05/03/2017 15:13,0.67,0.86,18.1,1025.67,5.94,0
05/03/2017 16:15,0.75,0.86,18.01,1025.67,5.93,0
05/03/2017 17:18,0.79,0.87,17.96,1025.67,5.93,0
05/03/2017 18:20,0.81,0.86,17.89,1026.15,5.92,0
05/03/2017 19:22,0.9,0.86,17.84,1026.15,5.91,0
05/03/2017 20:24,0.9,0.86,17.81,1026.15,5.9,0
05/03/2017 21:26,0.96,0.86,17.8,1026.61,5.9,0
05/03/2017 22:28,0.98,0.86,17.77,1026.61,5.89,0
05/03/2017 23:30,1.02,0.86,17.77,1026.15,5.89,0
05/04/2017 00:32,1.06,0.88,17.77,1026.15,5.88,0
05/04/2017 01:34,1.06,0.91,17.77,1025.67,5.88,0
05/04/2017 02:37,1.07,0.86,17.77,1025.67,5.88,0
05/04/2017 03:39,1.05,0.96,17.77,1025.67,5.88,0
05/04/2017 04:41,1.01,0.96,17.73,1025.67,5.87,0
05/04/2017 05:43,1.1,0.96,17.66,1025.2,5.87,0
05/04/2017 06:45,1.1,0.96,17.69,1025.67,5.89,0
05/04/2017 07:45,0.63,0.86,17.8,1026.15,5.91,0
05/04/2017 08:47,0.17,0.86,18.02,1026.15,5.92,0
05/04/2017 09:49,0.09,0.86,18.17,1026.61,5.93,0
05/04/2017 10:51,0.09,0.86,18.56,1026.15,5.94,0
05/04/2017 11:53,0.17,0.85,18.68,1027.09,5.94,0
05/04/2017 12:55,0.22,0.86,18.64,1027.09,5.94,0
05/04/2017 13:58,0.28,0.86,18.63,1027.09,5.94,0
05/04/2017 15:00,0.45,0.86,18.54,1026.61,5.94,0
05/04/2017 16:02,0.49,0.85,18.5,1027.09,5.94,0
05/04/2017 17:05,0.54,0.86,18.38,1027.09,5.94,0
05/04/2017 18:07,0.59,0.92,18.25,1027.57,5.93,0
05/04/2017 19:09,0.68,0.96,18.13,1027.57,5.93,0
05/04/2017 20:12,0.66,0.96,17.82,1028.04,5.92,0
05/04/2017 21:14,0.81,0.95,17.75,1028.52,5.91,0
05/04/2017 22:16,0.86,0.96,17.71,1028.52,5.9,0
05/04/2017 23:18,0.88,0.96,17.63,1028.52,5.89,0
05/05/2017 00:20,0.99,0.96,17.61,1028.04,5.88,0
05/05/2017 02:24,1.05,0.96,17.6,1027.57,5.87,0
05/05/2017 03:27,1.08,0.96,17.61,1027.57,5.87,0
05/05/2017 04:29,1.09,0.96,17.57,1027.57,5.86,0
05/05/2017 05:31,1.12,0.95,17.58,1027.09,5.86,0
05/05/2017 06:33,1.12,0.96,17.61,1027.57,5.87,0
05/05/2017 07:33,0.61,0.95,17.73,1027.09,5.89,0
05/05/2017 08:35,0.22,0.94,17.85,1027.09,5.91,0
05/05/2017 09:37,0,0.94,18.08,1027.09,5.93,0
05/05/2017 11:40,0,0.86,18.86,1025.67,5.94,0
05/05/2017 12:43,0.12,0.88,18.78,1024.25,5.94,0
05/05/2017 13:45,0.19,0.86,18.61,1023.77,5.94,0
05/05/2017 14:47,0.25,0.95,18.6,1023.3,5.94,0
05/05/2017 15:50,0.43,0.87,18.48,1022.35,5.94,0
05/05/2017 16:52,0.5,0.97,18.41,1022.35,5.94,0
05/05/2017 17:54,0.53,0.97,18.29,1021.87,5.93,0
05/05/2017 18:56,0.55,0.97,18.14,1021.4,5.93,0
05/05/2017 19:59,0.63,0.98,18.04,1020.93,5.92,0
05/05/2017 21:01,0.66,0.98,17.9,1020.93,5.91,0
05/05/2017 22:03,0.84,0.97,17.63,1020.45,5.9,0
05/05/2017 23:05,0.84,0.98,17.59,1019.98,5.89,0
05/06/2017 00:07,0.92,0.98,17.61,1019.5,5.89,0
05/06/2017 01:09,0.92,0.98,17.61,1019.03,5.88,0
05/06/2017 02:11,0.97,0.98,17.62,1018.08,5.88,0
05/06/2017 03:14,0.95,0.97,17.6,1017.6,5.88,0
05/06/2017 04:16,1.01,0.98,17.58,1017.13,5.87,0
05/06/2017 05:18,1,0.98,17.57,1016.65,5.87,0
05/06/2017 06:20,1,0.98,17.62,1016.65,5.87,0
05/06/2017 07:22,1.01,0.97,17.64,1016.65,5.88,0
05/06/2017 08:24,1.1,0.97,17.65,1016.65,5.89,0
05/06/2017 09:26,0.83,0.97,17.73,1016.18,5.9,0
05/06/2017 10:27,0.67,0.97,17.82,1016.18,5.91,0
05/06/2017 11:29,0.61,0.97,17.87,1015.7,5.91,0
05/06/2017 12:31,0.65,0.98,17.89,1015.7,5.92,0
05/06/2017 13:34,0.64,0.98,17.85,1015.7,5.92,0
05/06/2017 14:36,0.68,0.97,17.82,1016.18,5.92,0
05/06/2017 15:38,0.71,0.97,17.82,1016.18,5.92,0
05/06/2017 16:40,0.69,0.97,17.8,1016.65,5.91,0
05/06/2017 17:42,0.72,0.97,17.77,1016.65,5.9,0
05/06/2017 18:45,0.82,0.97,17.74,1016.65,5.9,0
05/06/2017 19:47,0.83,0.97,17.72,1018.08,5.89,0
05/06/2017 20:49,0.88,0.98,17.65,1018.08,5.88,0
05/06/2017 21:51,0.88,0.97,17.64,1018.55,5.88,0
05/06/2017 22:53,0.97,0.97,17.63,1018.55,5.87,0
05/06/2017 23:55,0.97,0.97,17.61,1018.55,5.86,0
05/07/2017 00:57,0.88,0.99,17.61,1018.55,5.86,0
05/07/2017 01:59,1.06,0.97,17.57,1019.5,5.86,0
05/07/2017 03:01,1.01,1.02,17.55,1019.5,5.86,0
05/07/2017 04:03,1.01,1.01,17.52,1019.98,5.86,0
05/07/2017 05:06,1.04,1,17.5,1020.45,5.86,0
05/07/2017 06:07,1.07,1.02,17.54,1021.4,5.87,0
05/07/2017 07:09,1.02,0.97,17.61,1021.87,5.88,0
05/07/2017 08:11,0.81,0.96,17.66,1021.87,5.89,0
05/07/2017 09:13,0.82,0.97,17.74,1021.87,5.9,0
05/07/2017 10:15,0.69,0.96,17.79,1022.35,5.91,0
05/07/2017 11:17,0.57,0.96,17.89,1022.82,5.92,0
05/07/2017 12:19,0.51,0.96,17.93,1022.35,5.92,0
05/07/2017 13:21,0.46,0.96,18.06,1022.82,5.93,0
05/07/2017 14:23,0.52,0.96,18.05,1023.3,5.93,0
05/07/2017 15:25,0.59,0.96,17.94,1023.3,5.93,0
05/07/2017 16:28,0.6,0.96,17.86,1023.77,5.93,0
05/07/2017 17:30,0.61,0.96,17.84,1023.77,5.93,0
05/07/2017 18:32,0.6,1,17.82,1024.25,5.92,0
05/07/2017 20:37,0.64,1.06,17.71,1025.2,5.9,0
05/07/2017 21:39,0.73,1.06,17.61,1026.15,5.89,0
05/07/2017 22:41,0.81,1.07,17.58,1026.15,5.88,0
05/07/2017 23:43,0.82,1.06,17.61,1026.15,5.87,0
05/08/2017 00:45,0.84,1.06,17.61,1026.15,5.87,0
05/08/2017 01:47,0.85,1.07,17.61,1026.15,5.86,0
05/08/2017 02:49,0.87,1.06,17.61,1026.15,5.86,0
05/08/2017 03:52,0.86,1.06,17.62,1026.15,5.86,0
05/08/2017 04:54,0.84,1.06,17.63,1027.09,5.86,0
05/08/2017 05:56,0.81,1.06,17.64,1027.09,5.86,0
05/08/2017 06:58,0.78,1.06,17.68,1027.57,5.87,0
05/08/2017 08:00,0.68,1.06,17.77,1028.04,5.88,0
05/08/2017 09:01,0.62,1.06,17.78,1028.52,5.9,0
05/08/2017 10:03,0.56,1.06,17.84,1028.99,5.9,0
05/08/2017 11:05,0.54,0.95,17.87,1028.99,5.91,0
05/08/2017 12:07,0.44,0.95,17.99,1028.99,5.92,0
05/08/2017 13:09,0.44,0.95,18.06,1028.99,5.92,0
05/08/2017 14:11,0.42,0.95,18.07,1029.47,5.92,0
05/08/2017 15:14,0.42,0.95,18.05,1029.47,5.93,0
05/08/2017 16:16,0.43,0.94,18.03,1029.47,5.92,0
05/08/2017 17:18,0.47,0.95,17.96,1029.47,5.92,0
05/08/2017 18:20,0.46,0.97,17.9,1029.94,5.91,0
05/08/2017 19:23,0.5,1.01,17.84,1029.47,5.9,0
05/08/2017 20:25,0.54,0.97,17.81,1030.42,5.89,0
05/08/2017 22:29,0.6,1.05,17.76,1029.94,5.88,0
05/08/2017 23:31,0.6,1.06,17.77,1028.99,5.87,0
05/09/2017 00:33,0.63,1.06,17.74,1028.99,5.86,0
05/09/2017 01:35,0.66,1.06,17.72,1028.52,5.86,0
05/09/2017 02:37,0.67,1.05,17.72,1028.52,5.86,0
05/09/2017 05:44,0.72,1.06,17.65,1027.09,5.86,0
05/09/2017 06:46,0.65,1.06,17.72,1026.61,5.87,0
05/09/2017 07:48,0.55,1.06,17.76,1026.61,5.88,0
05/09/2017 08:50,0.48,1.06,17.77,1026.15,5.89,0
05/09/2017 10:54,0.44,1.06,17.83,1025.2,5.9,0
05/09/2017 11:56,0.42,0.97,17.84,1024.25,5.91,0
05/09/2017 12:58,0.43,1.06,17.86,1023.77,5.91,0
05/09/2017 14:00,0.41,1.06,17.87,1022.35,5.92,0
05/09/2017 15:02,0.37,1.01,17.9,1021.4,5.92,0
05/09/2017 16:04,0.39,1.03,17.89,1020.93,5.92,0
05/09/2017 17:06,0.44,1.07,17.86,1019.98,5.93,0
05/09/2017 18:08,0.47,1.07,17.83,1018.55,5.92,0
05/09/2017 19:11,0.48,1.07,17.76,1018.08,5.91,0
05/09/2017 20:13,0.55,1.07,17.49,1018.08,5.9,0
05/09/2017 21:15,0.61,1.1,17.36,1017.13,5.88,0
05/09/2017 22:18,0.65,1.17,17.18,1017.13,5.87,0
05/09/2017 23:20,0.74,1.17,17.07,1016.65,5.86,0
05/10/2017 00:22,0.81,1.17,16.99,1015.7,5.86,0
05/10/2017 01:24,0.88,1.17,16.99,1015.7,5.85,0
05/10/2017 02:26,0.91,1.17,16.91,1014.76,5.84,0
05/10/2017 03:28,0.94,1.17,16.91,1013.81,5.84,0
05/10/2017 04:30,1.05,1.17,16.91,1012.86,5.84,0
05/10/2017 05:32,1.16,1.18,16.91,1012.38,5.84,0
05/10/2017 06:34,1.19,1.18,16.99,1011.91,5.85,0
05/10/2017 07:35,0.74,1.07,17.12,1010.96,5.88,0
05/10/2017 08:36,0.21,1.07,17.51,1010.48,5.9,0
05/10/2017 14:48,0.01,0.96,18.54,1006.69,5.94,0
05/10/2017 15:50,0.2,0.98,18.48,1005.74,5.94,0
05/10/2017 16:53,0.6,0.97,18.31,1004.79,5.94,0
05/10/2017 17:55,0.83,0.98,18.24,1004.31,5.93,0
05/10/2017 18:57,1.1,0.99,18.12,1003.84,5.92,0
05/10/2017 20:00,1.2,1.09,17.91,1004.31,5.91,0
05/10/2017 21:02,1.36,1.09,17.77,1003.84,5.9,0
05/10/2017 22:04,1.46,1.1,17.6,1003.84,5.89,0
05/10/2017 23:07,1.49,1.1,17.48,1003.36,5.88,0
05/11/2017 00:09,1.52,1.09,17.38,1003.36,5.87,0
05/11/2017 01:11,1.62,1.09,17.38,1003.36,5.86,0
05/11/2017 02:13,1.53,1.1,17.28,1002.42,5.86,0
05/11/2017 03:15,1.66,1.11,17.13,1001.47,5.86,0
05/11/2017 04:17,1.77,1.12,16.97,1000.99,5.85,0
05/11/2017 05:19,1.87,1.12,16.9,1000.52,5.85,0
05/11/2017 06:21,1.98,1.1,17.01,1000.04,5.86,0
05/11/2017 07:22,1.57,1.06,17.08,1000.04,5.88,0
05/11/2017 08:23,0.51,0.97,17.36,1000.04,5.9,0
05/11/2017 14:35,0,0.99,18.48,997.19,5.94,0
05/11/2017 15:38,0.33,0.99,18.29,997.19,5.94,0
05/11/2017 16:40,0.79,0.99,18.23,996.72,5.94,0
05/11/2017 17:42,1.28,1,18.12,996.72,5.94,0
05/11/2017 18:45,1.43,1,18.03,996.72,5.93,0
05/11/2017 19:47,1.59,1,17.84,996.72,5.92,0
05/11/2017 20:49,1.9,1,17.73,997.67,5.91,0
05/11/2017 21:51,2.01,1.02,17.64,997.19,5.9,0
05/11/2017 22:54,2,1.05,17.62,997.19,5.9,0
05/11/2017 23:56,2.1,1.11,17.61,997.19,5.89,0
05/12/2017 00:58,2.06,1.11,17.49,996.72,5.89,0
05/12/2017 02:00,2.11,1.11,17.4,996.25,5.88,0
05/12/2017 03:02,2.17,1.11,17.38,996.25,5.88,0
05/12/2017 04:04,2.33,1.11,17.38,995.77,5.86,0
05/12/2017 05:06,2.42,1.12,17.38,996.25,5.86,0
05/12/2017 07:10,2.59,1.05,17.4,996.25,5.88,0
05/12/2017 08:12,2.29,1.1,17.5,996.25,5.88,0
05/12/2017 09:14,2.29,1.02,17.56,996.25,5.9,0
05/12/2017 10:16,1.91,1,17.65,996.72,5.9,0
05/12/2017 11:18,1.81,1.01,17.66,996.72,5.91,0
05/12/2017 12:20,1.73,1,17.66,997.19,5.92,0
05/12/2017 13:22,1.39,1,17.91,997.19,5.92,0
05/12/2017 14:24,0.3,0.99,18.15,996.72,5.93,0
05/12/2017 15:26,0.27,0.98,18.22,996.25,5.93,0
05/12/2017 16:29,1.55,1,18.01,997.19,5.93,0
05/12/2017 17:31,1.74,1,17.94,997.19,5.93,0
05/12/2017 18:33,1.75,1,17.87,997.67,5.92,0
05/12/2017 19:35,1.92,1,17.8,998.14,5.91,0
05/12/2017 20:37,1.93,1.03,17.75,999.09,5.9,0
05/12/2017 21:39,2.21,1.11,17.6,999.57,5.89,0
05/12/2017 22:42,2.07,1.1,17.56,1000.04,5.89,0
05/12/2017 23:44,1.96,1.1,17.45,1000.04,5.88,0
05/13/2017 00:46,2.33,1.11,17.38,1000.04,5.88,0
05/13/2017 01:48,2.41,1.1,17.16,1000.99,5.86,0
05/13/2017 02:50,2.28,1.1,17.1,1000.99,5.86,0
05/13/2017 03:52,2.13,1.1,17.07,1001.47,5.86,0
05/13/2017 04:54,2.38,1.1,17.06,1002.42,5.86,0
05/13/2017 05:56,2.34,1.1,17.06,1002.89,5.86,0
05/13/2017 06:58,2.17,1.1,17.11,1003.84,5.88,0
05/13/2017 07:59,1.22,0.98,17.23,1003.84,5.9,0
05/13/2017 09:02,1.15,1.05,17.62,1005.26,5.91,0
05/13/2017 10:04,0.88,0.98,17.91,1005.74,5.92,0
05/13/2017 11:06,0.34,0.98,18.12,1006.21,5.92,0
05/13/2017 12:08,0.58,0.98,18.14,1006.69,5.93,0
05/13/2017 13:10,0.45,0.99,18.2,1008.11,5.93,0
05/13/2017 14:12,0.26,0.98,18.29,1008.11,5.94,0
05/13/2017 15:14,1,0.98,18.13,1008.59,5.93,0
05/13/2017 16:16,1.02,0.99,18.12,1008.59,5.93,0
05/13/2017 17:18,1.05,0.98,18.12,1008.59,5.93,0
05/13/2017 18:21,1.13,0.98,18.09,1009.06,5.93,0
05/13/2017 19:23,1.16,1.09,17.86,1009.06,5.92,0
05/13/2017 20:25,1.25,1.09,17.78,1010.48,5.91,0
05/13/2017 21:28,1.25,1.09,17.61,1010.48,5.9,0
05/13/2017 22:30,1.38,1.09,17.5,1010.96,5.89,0
05/13/2017 23:32,1.55,1.09,17.38,1011.43,5.88,0
05/14/2017 00:34,1.7,1.09,17.38,1010.96,5.88,0
05/14/2017 01:36,1.81,1.09,17.38,1010.96,5.88,0
05/14/2017 02:38,1.84,1.09,17.38,1010.96,5.86,0
05/14/2017 03:40,1.85,1.09,17.38,1011.43,5.86,0
05/14/2017 04:42,1.74,1.09,17.38,1011.91,5.86,0
05/14/2017 05:44,1.74,1.08,17.38,1012.86,5.86,0
05/14/2017 06:46,1.71,1.08,17.38,1013.33,5.86,0
05/14/2017 07:48,1.43,1.08,17.41,1014.28,5.89,0
05/14/2017 08:48,0.16,1.06,17.54,1015.23,5.9,0
05/14/2017 13:59,0.22,0.96,18.5,1019.5,5.94,0
05/14/2017 15:01,0.21,0.96,18.53,1019.5,5.94,0
05/14/2017 16:04,0.43,0.99,18.42,1019.5,5.94,0
05/14/2017 17:06,0.59,0.96,18.29,1019.98,5.94,0
05/14/2017 18:08,0.7,0.99,18.25,1020.45,5.93,0
05/14/2017 19:10,0.68,1.07,18.13,1020.93,5.92,0
05/14/2017 20:13,0.84,1.07,17.92,1021.87,5.91,0
05/14/2017 21:15,0.92,1.07,17.77,1022.35,5.9,0
05/14/2017 22:17,1.02,1.07,17.64,1022.82,5.89,0
05/14/2017 23:19,1.1,1.11,17.6,1023.3,5.89,0
05/15/2017 00:22,1.13,1.17,17.4,1023.77,5.88,0
05/15/2017 01:24,1.03,1.17,17.36,1023.3,5.86,0
05/15/2017 02:26,1.08,1.16,17.28,1023.3,5.86,0
05/15/2017 03:28,1.11,1.16,17.25,1023.3,5.86,0
05/15/2017 04:30,1.24,1.17,17.23,1022.82,5.86,0
05/15/2017 05:32,1.4,1.07,17.37,1022.82,5.86,0
05/15/2017 06:34,1.5,1.07,17.38,1022.82,5.86,0
05/15/2017 07:36,1.48,1.07,17.38,1022.35,5.86,0
05/15/2017 08:38,1.51,1.07,17.42,1022.35,5.88,0
05/15/2017 09:39,1.54,1.07,17.49,1021.87,5.89,0
05/15/2017 10:41,1.36,1.07,17.57,1021.4,5.9,0
05/15/2017 11:43,0.91,0.97,17.9,1020.93,5.91,0
05/15/2017 12:46,0.57,0.56,18.68,1020.93,5.91,0
05/15/2017 13:48,0.5,0.56,18.64,1020.93,5.91,0
05/15/2017 14:50,0.54,0.66,18.56,1020.45,5.92,0
05/15/2017 15:52,0.5,0.66,18.55,1020.45,5.92,0
05/15/2017 16:54,0.51,0.67,18.53,1020.45,5.91,0
05/15/2017 17:56,0.57,0.76,18.46,1019.98,5.91,0
05/15/2017 18:58,0.57,0.77,18.37,1019.98,5.9,0
05/15/2017 20:00,0.62,0.76,18.27,1020.45,5.89,0
05/15/2017 21:02,0.68,0.77,18.2,1020.45,5.89,0
05/15/2017 22:04,0.78,0.77,18.15,1020.93,5.88,0
05/15/2017 23:06,0.84,0.76,18.12,1020.45,5.87,0
05/16/2017 00:08,0.77,0.87,18.12,1020.45,5.86,0
05/16/2017 01:11,0.8,0.86,18.1,1020.45,5.86,0
05/16/2017 02:13,0.79,0.87,18.07,1020.45,5.86,0
05/16/2017 03:15,0.74,0.87,18.03,1019.98,5.86,0
05/16/2017 04:17,0.78,0.87,17.97,1019.98,5.86,0
05/16/2017 05:19,0.91,0.87,17.92,1020.45,5.86,0
05/16/2017 06:21,0.93,0.87,17.93,1020.45,5.87,0
05/16/2017 07:23,0.72,0.87,17.99,1019.98,5.88,0
05/16/2017 08:24,0.61,0.87,18.04,1020.45,5.89,0
05/16/2017 09:26,0.45,0.87,18.06,1020.45,5.9,0
05/16/2017 10:28,0.3,0.87,18.06,1020.45,5.91,0
05/16/2017 11:30,0.22,0.87,18.28,1020.45,5.92,0
05/16/2017 12:32,0.26,0.91,18.32,1020.45,5.92,0
05/17/2017 14:31,0.67,0.88,17.01,1015.23,6.27,0
05/17/2017 15:32,1.04,0.99,16.94,1014.29,6.25,0
05/17/2017 16:33,0.93,1.03,16.75,1013.81,6.23,0
05/17/2017 17:33,0.85,1.01,16.69,1013.34,6.21,0
05/17/2017 18:34,1.18,1.02,16.68,1012.87,6.19,0
05/17/2017 19:35,1.5,1.01,16.68,1012.87,6.18,0
05/17/2017 20:35,1.91,1.01,16.68,1012.87,6.17,0
05/17/2017 21:36,2.15,1.01,16.68,1012.39,6.16,0
05/17/2017 22:37,1.91,1.01,16.67,1011.92,6.15,0
05/17/2017 23:37,2.33,1.02,16.67,1011.45,6.14,0
05/18/2017 00:38,2.42,1.02,16.68,1012.39,6.13,0
05/18/2017 01:39,1.69,1.01,16.64,1011.45,6.12,0
05/18/2017 02:39,1.94,1.01,16.6,1010.97,6.12,0
05/18/2017 03:40,1.11,1.04,16.52,1010.97,6.11,0
05/18/2017 04:41,1.64,1.15,16.51,1010.97,6.1,0
05/18/2017 05:41,2.17,1.14,16.48,1011.92,6.1,0
05/18/2017 06:42,3.08,1.14,16.51,1011.92,6.1,0
05/18/2017 07:42,4.24,1.12,16.65,1011.92,6.1,0
05/18/2017 08:43,4.54,1.12,16.68,1012.87,6.11,0
05/18/2017 09:42,0.53,0.97,16.92,1012.87,6.11,0
05/18/2017 10:42,0.14,0.97,17.16,1013.34,6.12,0
05/18/2017 11:43,0.14,0.96,17.37,1013.34,6.12,0
05/18/2017 12:42,0.13,0.94,17.38,1012.87,6.13,0
05/18/2017 13:43,0.14,0.9,17.41,1012.87,6.13,0
05/18/2017 14:44,0.14,0.95,17.36,1012.39,6.12,0
05/18/2017 15:44,0.26,0.85,17.33,1011.92,6.11,0
05/18/2017 16:46,0.14,0.97,17.34,1011.92,6.11,0
05/18/2017 17:46,0.16,0.97,17.23,1011.92,6.1,0
05/18/2017 18:47,0.25,0.98,17.09,1011.45,6.1,0
05/18/2017 19:48,0.35,0.98,17.01,1011.45,6.08,0
05/18/2017 20:49,0.42,0.99,16.92,1011.92,6.08,0
05/18/2017 21:50,0.83,1,16.81,1012.39,6.07,0
05/18/2017 22:50,1.21,0.99,16.78,1011.92,6.06,0
05/18/2017 23:51,1.53,1.02,16.71,1011.45,6.06,0
05/19/2017 00:52,1.8,1.01,16.71,1011.45,6.05,0
05/19/2017 01:52,2.13,1.08,16.73,1010.5,6.05,0
05/19/2017 02:53,2.15,1.07,16.73,1011.45,6.05,0
05/19/2017 03:53,2.16,1.05,16.68,1010.5,6.05,0
05/19/2017 04:54,2.29,1.09,16.68,1009.55,6.05,0
05/19/2017 05:55,2.49,1.12,16.68,1010.03,6.05,0
05/19/2017 06:55,2.69,1.11,16.69,1010.5,6.05,0
05/19/2017 07:56,2.65,1.04,16.68,1010.03,6.05,0
05/19/2017 08:56,1.97,1,16.71,1010.03,6.06,0
05/19/2017 09:57,1.52,0.99,16.73,1010.03,6.06,0
05/19/2017 10:57,1.58,1.01,16.75,1010.5,6.06,0
05/19/2017 11:58,1.16,0.99,16.83,1010.5,6.06,0
05/19/2017 12:58,0.53,0.98,16.88,1010.5,6.06,0
05/19/2017 13:59,0.67,0.98,16.91,1010.97,6.06,0
05/19/2017 14:59,0.51,0.99,16.95,1011.45,6.06,0
05/19/2017 16:00,0.51,0.97,16.98,1010.97,6.07,0
05/19/2017 17:00,0.36,0.98,17.02,1011.45,6.07,0
05/19/2017 18:01,0.41,0.98,16.99,1011.45,6.07,0
05/19/2017 19:02,0.56,0.97,16.98,1011.45,6.06,0
05/19/2017 20:02,0.49,0.99,16.96,1011.92,6.06,0
05/19/2017 21:03,0.64,1.02,16.88,1012.39,6.05,0
05/19/2017 22:04,1.02,0.99,16.79,1012.39,6.05,0
05/19/2017 23:04,1.06,1.09,16.76,1012.87,6.04,0
05/20/2017 00:05,0.89,1.09,16.71,1012.87,6.04,0
05/20/2017 01:06,1.63,1.1,16.68,1012.87,6.03,0
05/20/2017 02:06,1.7,1.11,16.69,1012.87,6.03,0
05/20/2017 03:07,1.64,1.12,16.63,1012.87,6.02,0
05/20/2017 04:08,1.86,1.11,16.68,1012.87,6.02,0
05/20/2017 05:08,2.27,1.1,16.63,1014.29,6.02,0
05/20/2017 06:09,2.97,1.09,16.65,1013.34,6.02,0
05/20/2017 07:09,3.89,1.16,16.73,1013.81,6.03,0
05/20/2017 08:09,1.93,1.18,16.77,1014.29,6.04,0
05/20/2017 09:09,0.19,0.94,17.09,1015.23,6.05,0
05/20/2017 10:09,0.04,0.93,17.48,1015.23,6.06,0
05/20/2017 11:10,0.05,0.93,17.58,1015.71,6.07,0
05/20/2017 12:10,0.05,0.94,17.5,1015.23,6.07,0
05/20/2017 13:12,0.05,0.94,17.48,1015.71,6.07,0
05/20/2017 14:12,0.15,0.95,17.45,1015.71,6.07,0
05/20/2017 15:13,0.15,0.94,17.47,1015.71,6.07,0
05/20/2017 16:14,0.08,0.95,17.45,1016.65,6.07,0
05/20/2017 17:15,0.14,0.96,17.12,1017.13,6.06,0
05/20/2017 18:16,0.57,0.96,17.08,1016.65,6.06,0
05/20/2017 19:16,0.36,0.96,17.08,1017.13,6.06,0
05/20/2017 20:17,0.42,0.98,17.03,1018.07,6.05,0
05/20/2017 21:18,0.34,0.98,17,1018.55,6.04,0
05/20/2017 22:19,1.14,1.08,16.87,1020.44,6.03,0
05/20/2017 23:19,1.68,1.09,16.85,1019.49,6.02,0
05/21/2017 00:20,1.22,1,16.86,1020.91,6.02,0
05/21/2017 01:21,0.86,1.05,16.77,1021.39,6.02,0
05/21/2017 02:21,0.78,1.1,16.67,1021.86,6.02,0
05/21/2017 03:22,1.11,1.08,16.67,1021.86,6.01,0
05/21/2017 04:23,1.33,1.09,16.68,1021.86,6.01,0
05/21/2017 05:23,1.61,1.09,16.13,1022.33,6.01,0
05/21/2017 06:24,2.21,1.08,15.81,1022.33,6.01,0
05/21/2017 07:24,3.2,1.21,15.39,1023.28,6.02,0
05/21/2017 08:24,0.27,0.96,18.71,1033.53,6.04,0
05/21/2017 09:24,0.14,0.93,17.25,1023.75,6.05,0
05/21/2017 10:24,0.04,0.91,17.5,1024.23,6.05,0
05/21/2017 11:25,0.04,0.88,17.59,1024.23,6.06,0
05/21/2017 12:25,0.04,0.78,17.67,1024.23,6.06,0
05/21/2017 13:26,0.04,0.83,17.71,1023.75,6.06,0
05/21/2017 14:26,0.05,0.92,17.58,1023.75,6.06,0
05/21/2017 15:27,0.1,0.9,17.56,1023.28,6.06,0
05/21/2017 16:27,0.07,0.88,17.56,1022.81,6.06,0
05/21/2017 17:28,0.14,0.94,17.5,1022.33,6.06,0
05/21/2017 18:29,0.16,0.94,17.5,1021.86,6.06,0
05/21/2017 19:30,0.16,0.94,17.33,1021.39,6.06,0
05/21/2017 20:30,0.15,0.96,17.17,1020.91,6.05,0
05/21/2017 21:31,0.28,0.97,17.08,1020.91,6.04,0
05/21/2017 22:32,0.54,0.95,17.02,1020.91,6.03,0
05/21/2017 23:33,1.12,1.03,17,1020.44,6.02,0
05/22/2017 00:33,1.24,1.02,17,1019.97,6.02,0
05/22/2017 01:34,0.75,0.99,16.91,1019.97,6.01,0
05/22/2017 02:35,1.34,1.09,16.85,1019.49,6.01,0
05/22/2017 03:35,1.68,1.11,16.85,1018.55,6.01,0
05/22/2017 04:36,1.88,1.08,16.81,1019.02,6,0
05/22/2017 05:36,2.23,1.09,16.77,1018.07,6,0
05/22/2017 06:37,2.93,1.08,16.85,1018.07,6.01,0
05/22/2017 07:37,4.01,1.22,16.99,1017.6,6.02,0
05/22/2017 08:37,1.22,1.12,17.1,1017.13,6.02,0
05/22/2017 09:37,0.15,0.93,17.41,1017.13,6.04,0
05/22/2017 10:37,0.09,0.92,17.5,1017.13,6.05,0
05/22/2017 11:37,0.03,0.81,17.61,1017.13,6.05,0
05/22/2017 12:37,0.07,0.8,17.72,1016.65,6.05,0
05/22/2017 13:38,0.07,0.8,17.69,1016.18,6.06,0
05/22/2017 14:39,0.05,0.81,17.73,1015.23,6.06,0
05/22/2017 15:40,0.07,0.81,17.74,1015.23,6.06,0
05/22/2017 16:41,0.09,0.82,17.69,1014.29,6.06,0
05/22/2017 17:42,0.06,0.82,17.69,1013.34,6.06,0
05/22/2017 18:42,0.16,0.83,17.52,1012.87,6.06,0
05/22/2017 19:43,0.15,0.83,17.5,1012.87,6.06,0
05/22/2017 20:44,0.16,0.95,17.47,1012.87,6.05,0
05/22/2017 21:45,0.34,0.96,17.22,1012.87,6.04,0
05/22/2017 22:46,0.34,0.98,17.16,1013.34,6.04,0
05/22/2017 23:46,0.56,0.97,17.16,1013.81,6.02,0
05/23/2017 00:47,0.5,0.97,17.08,1014.76,6.02,0
05/23/2017 01:48,0.52,0.97,17.08,1015.23,6.02,0
05/23/2017 02:48,0.69,0.97,17,1015.23,6.02,0
05/23/2017 03:49,0.77,0.97,16.99,1016.65,6.02,0
05/23/2017 04:50,0.85,1.06,16.91,1017.13,6,0
05/23/2017 05:50,1.39,1.09,16.89,1017.13,6.01,0
05/23/2017 06:51,2.25,1.09,17,1018.07,6.02,0
05/23/2017 07:51,2.66,1.09,17.08,1018.55,6.02,0
05/23/2017 08:50,0.23,0.94,17.34,1019.49,6.04,0
05/23/2017 09:50,0.04,0.8,17.65,1019.97,6.05,0
05/23/2017 10:51,0.04,0.81,17.74,1020.44,6.05,0
05/23/2017 11:51,0.03,0.8,17.75,1020.91,6.05,0
05/23/2017 12:51,0.05,0.79,17.79,1020.91,6.05,0
05/23/2017 13:52,0.06,0.8,17.82,1020.91,6.06,0
05/23/2017 15:53,0.14,0.8,17.79,1021.39,6.06,0
05/23/2017 16:54,0.04,0.8,17.73,1020.91,6.06,0
05/23/2017 17:55,0.15,0.83,17.62,1021.39,6.06,0
05/23/2017 18:56,0.14,0.86,17.55,1021.39,6.05,0
05/23/2017 19:56,0.12,0.95,17.6,1021.86,6.05,0
05/23/2017 20:57,0.22,0.96,17.42,1022.33,6.04,0
05/23/2017 21:58,0.41,0.97,17.3,1023.28,6.04,0
05/23/2017 22:59,0.21,0.95,17.21,1023.28,6.02,0
05/24/2017 00:00,0.34,0.96,17.13,1023.28,6.02,0
05/24/2017 01:00,0.51,0.96,17.08,1023.75,6.02,0
05/24/2017 02:01,0.73,0.96,17.03,1023.28,6.01,0
05/24/2017 03:02,0.96,0.96,17,1023.75,6.01,0
05/24/2017 04:02,1.08,0.96,17,1023.75,6.01,0
05/24/2017 05:03,1.38,1,17,1023.75,6,0
05/24/2017 06:03,1.81,1.08,17,1023.75,6.01,0
05/24/2017 07:04,2.64,1.08,17.08,1024.7,6.02,0
05/24/2017 08:04,2.52,1.18,17.16,1025.65,6.02,0
05/24/2017 09:04,0.24,0.94,17.5,1026.11,6.04,0
05/24/2017 10:04,0.04,0.79,17.61,1026.58,6.04,0
05/24/2017 11:05,0.02,0.8,17.82,1027.07,6.05,0
05/24/2017 12:05,0.02,0.78,17.92,1026.58,6.05,0
05/24/2017 13:06,0.02,0.78,17.9,1027.07,6.06,0
05/24/2017 14:06,0,0.8,17.9,1026.11,6.06,0
05/24/2017 15:07,0.03,0.78,17.82,1026.58,6.06,0
05/24/2017 16:08,0.06,0.81,17.82,1026.11,6.06,0
05/24/2017 17:09,0.04,0.8,17.79,1025.65,6.06,0
05/24/2017 18:10,0.05,0.79,17.74,1025.65,6.06,0
05/24/2017 19:11,0.14,0.8,17.74,1025.65,6.06,0
05/23/2017 14:52,0.05,0.8,17.75,1021.39,6.06,0
05/24/2017 20:12,0.07,0.9,17.63,1025.17,6.05,0
05/24/2017 21:13,0.07,0.94,17.5,1025.65,6.04,0
05/24/2017 22:13,0.25,0.96,17.38,1025.65,6.04,0
05/24/2017 23:14,0.38,0.96,17.26,1025.17,6.02,0
05/25/2017 00:15,0.54,0.96,17.16,1025.17,6.02,0
05/25/2017 01:16,0.7,0.96,17.17,1025.17,6.02,0
05/25/2017 02:16,0.86,0.95,17.16,1025.17,6.02,0
05/25/2017 03:17,1.16,0.97,17.11,1024.7,6.02,0
05/25/2017 04:18,1.49,0.96,17.08,1024.7,6.01,0
05/25/2017 05:18,1.68,0.96,17.08,1024.7,6.01,0
05/25/2017 06:19,2,1.05,17.11,1025.65,6.01,0
05/25/2017 07:19,2.76,1.07,17.16,1025.65,6.02,0
05/25/2017 08:19,0.51,1.06,17.3,1025.65,6.02,0
05/25/2017 09:19,0.14,0.79,17.64,1026.11,6.04,0
05/25/2017 10:19,0.01,0.79,17.82,1026.11,6.05,0
05/25/2017 11:19,0.01,0.79,17.92,1026.11,6.05,0
05/25/2017 12:20,0,0.78,17.99,1025.65,6.05,0
05/25/2017 13:20,0.01,0.79,17.93,1025.65,6.06,0
05/25/2017 14:21,0.05,0.78,17.89,1024.7,6.06,0
05/25/2017 15:22,0.08,0.77,17.92,1023.75,6.06,0
05/25/2017 16:22,0.07,0.79,17.92,1023.75,6.06,0
05/25/2017 17:24,0.04,0.8,17.82,1023.28,6.06,0
05/25/2017 18:24,0.15,0.79,17.74,1022.81,6.06,0
05/25/2017 19:25,0.15,0.88,17.74,1022.33,6.06,0
05/25/2017 20:26,0.16,0.94,17.57,1021.86,6.05,0
05/25/2017 21:27,0.24,0.94,17.5,1022.33,6.04,0
05/25/2017 22:28,0.34,0.95,17.41,1022.33,6.04,0
05/25/2017 23:28,0.47,0.96,17.32,1022.33,6.02,0
05/26/2017 00:29,0.49,0.96,17.2,1022.33,6.02,0
05/26/2017 01:30,0.71,0.96,17.16,1021.86,6.02,0
05/26/2017 02:31,0.53,0.96,17.12,1021.86,6.02,0
05/26/2017 03:31,0.76,0.98,17.08,1021.86,6.01,0
05/26/2017 04:32,1.41,1.06,17.07,1021.39,6.01,0
05/26/2017 05:33,1.88,1.1,17.07,1020.91,6.01,0
05/26/2017 06:33,2.72,1.08,17.08,1021.39,6.01,0
05/26/2017 07:33,4.02,1.08,17.09,1021.86,6.02,0
05/26/2017 08:33,0.45,1.05,17.35,1021.39,6.02,0
05/26/2017 09:33,0.14,0.79,17.66,1021.39,6.04,0
05/26/2017 10:33,0.1,0.8,17.83,1021.39,6.05,0
05/26/2017 11:33,0.09,0.79,17.91,1020.91,6.05,0
05/26/2017 12:34,0.1,0.81,17.9,1020.44,6.05,0
05/26/2017 13:35,0.05,0.81,17.89,1019.97,6.05,0
05/26/2017 14:35,0.14,0.81,17.93,1019.49,6.06,0
05/26/2017 15:36,0.15,0.81,17.72,1018.55,6.06,0
05/26/2017 16:37,0.14,0.81,17.86,1018.07,6.06,0
05/26/2017 17:38,0.24,0.8,17.75,1017.13,6.06,0
05/26/2017 18:38,0.26,0.81,17.66,1016.65,6.05,0
05/26/2017 19:39,0.29,0.93,17.59,1016.65,6.05,0
05/26/2017 20:40,0.38,0.96,17.5,1015.71,6.04,0
05/26/2017 21:41,0.5,0.97,17.4,1016.18,6.04,0
05/26/2017 22:42,0.63,0.98,17.25,1015.71,6.02,0
05/26/2017 23:42,0.68,0.97,17.16,1015.71,6.02,0
05/27/2017 00:43,1.04,0.98,17.14,1015.23,6.02,0
05/27/2017 01:44,2.02,0.97,17.08,1014.76,6.02,0
05/27/2017 02:44,2.31,0.96,17.08,1013.81,6.02,0
05/27/2017 03:45,2.67,0.98,17.08,1012.87,6.01,0
05/27/2017 04:46,3.3,0.97,17.08,1012.87,6.01,0
05/27/2017 05:46,4.07,1.03,17.08,1012.39,6.01,0
05/27/2017 06:47,5.32,1.09,17.13,1012.39,6.02,0
05/27/2017 07:47,6.4,1.1,17.2,1011.92,6.02,0
05/27/2017 08:46,0.91,0.92,17.46,1011.92,6.02,0
05/27/2017 09:46,0.32,0.8,17.58,1011.45,6.04,0
05/27/2017 10:47,0.24,0.81,17.76,1010.97,6.05,0
05/27/2017 11:47,0.24,0.8,17.77,1010.5,6.05,0
05/27/2017 12:48,0.27,0.8,17.82,1010.5,6.05,0
05/27/2017 13:49,0.24,0.81,17.74,1010.03,6.05,0
05/27/2017 14:49,0.41,0.82,17.72,1010.03,6.05,0
05/27/2017 15:50,0.27,0.8,17.74,1011.45,6.05,0
05/27/2017 16:51,0.41,0.86,17.63,1011.45,6.05,0
05/27/2017 17:52,0.5,0.89,17.49,1011.45,6.05,0
05/27/2017 18:52,0.71,0.91,17.48,1011.92,6.05,0
05/27/2017 19:53,0.99,0.88,17.41,1012.87,6.04,0
05/27/2017 20:54,0.83,0.91,17.39,1012.39,6.04,0
05/27/2017 21:55,1.36,0.96,17.3,1012.87,6.02,0
05/27/2017 22:55,1.79,0.96,17.28,1013.81,6.02,0
05/27/2017 23:56,1.71,0.95,17.18,1014.29,6.02,0
05/28/2017 00:56,1.36,0.98,17.2,1014.76,6.02,0
05/28/2017 01:57,2.42,0.96,17.16,1015.23,6.02,0
05/28/2017 02:58,3.27,0.97,17.14,1015.23,6.01,0
05/28/2017 03:58,3.89,0.96,17.17,1015.23,6.01,0
05/28/2017 04:59,4.22,0.97,17.18,1015.71,6.01,0
05/28/2017 05:59,4.11,0.97,17.19,1016.18,6.01,0
05/28/2017 07:00,3.68,0.93,17.2,1016.65,6.02,0
05/28/2017 08:00,2.49,0.93,17.23,1016.65,6.02,0
05/28/2017 08:59,0.54,0.8,17.47,1018.07,6.02,0
05/28/2017 10:00,0.29,0.82,17.66,1018.55,6.04,0
05/28/2017 11:01,0.39,0.81,17.59,1018.55,6.04,0
05/28/2017 12:02,0.28,0.8,17.67,1019.02,6.05,0
05/28/2017 13:03,0.24,0.8,17.75,1018.55,6.05,0
05/28/2017 14:03,0.22,0.8,17.74,1019.02,6.05,0
05/28/2017 15:04,0.23,0.79,17.76,1018.55,6.05,0
05/28/2017 16:04,0.25,0.8,17.79,1018.55,6.05,0
05/28/2017 17:06,0.24,0.8,17.73,1018.07,6.05,0
05/28/2017 18:06,0.33,0.82,17.64,1017.13,6.05,0
05/28/2017 19:07,0.41,0.89,17.58,1017.13,6.05,0
05/28/2017 20:08,0.41,0.92,17.45,1017.13,6.04,0
05/28/2017 21:09,0.75,0.95,17.48,1017.13,6.04,0
05/28/2017 22:09,0.73,0.95,17.34,1017.6,6.02,0
05/28/2017 23:10,1.08,0.96,17.18,1017.13,6.02,0
05/29/2017 00:11,1.2,0.96,17.17,1016.65,6.02,0
05/29/2017 01:11,1.67,0.96,17.15,1016.65,6.02,0
05/29/2017 02:12,1.45,0.96,17.07,1016.18,6.02,0
05/29/2017 03:13,1.98,0.97,17.09,1016.18,6.01,0
05/29/2017 04:13,2.21,0.95,17.1,1015.23,6.01,0
05/29/2017 05:14,1.97,0.97,17.07,1013.34,6.01,0
05/29/2017 06:14,2.32,0.97,17.07,1013.81,6.01,0
05/29/2017 07:15,2.46,0.96,17.05,1014.29,6.01,0
05/29/2017 08:16,2.36,0.95,17.06,1014.76,6.01,0
05/29/2017 09:16,2.84,0.96,17.07,1014.76,6.01,0
05/29/2017 10:17,2.42,0.96,17.02,1014.29,6.02,0
05/29/2017 11:17,1.96,0.96,17.1,1014.29,6.02,0
05/29/2017 12:18,2.49,0.96,17.13,1013.81,6.02,0
05/29/2017 13:18,0.81,0.97,17.18,1013.34,6.02,0
05/29/2017 14:19,0.99,0.96,17.16,1013.34,6.02,0
05/29/2017 15:19,1.17,0.94,17.18,1012.87,6.03,0
05/29/2017 16:20,0.87,0.96,17.14,1012.39,6.02,0
05/29/2017 17:21,1.16,0.96,17.11,1011.92,6.02,0
05/29/2017 18:22,1.37,0.99,17.04,1011.92,6.02,0
05/29/2017 19:22,1.57,0.97,17.07,1011.92,6.02,0
05/29/2017 20:23,1.95,0.97,17.02,1011.45,6.01,0
05/29/2017 21:23,2.36,0.98,17.05,1011.92,6.01,0
05/29/2017 22:24,2.76,0.96,17,1011.92,6.01,0
05/29/2017 23:25,3.2,1.03,17.02,1011.92,6.01,0
05/30/2017 00:25,3.71,0.99,17,1011.45,6,0
05/30/2017 01:26,4.12,1.04,17.01,1010.97,6,0
05/30/2017 02:26,4.5,1.02,17,1010.97,6,0
05/30/2017 03:27,4.5,1.01,17.02,1010.5,6,0
05/30/2017 04:28,4.77,1.02,16.97,1010.5,6,0
05/30/2017 05:28,5.19,1.01,17.02,1010.97,6,0
05/30/2017 06:29,5.28,1.1,17.02,1011.45,6.01,0
05/30/2017 07:29,6.78,1.09,17.07,1011.45,6.01,0
05/30/2017 08:29,5.25,0.97,17.11,1011.92,6.02,0
05/30/2017 09:30,0.97,0.97,17.17,1012.39,6.02,0
05/30/2017 10:30,0.83,0.95,17.25,1013.34,6.02,0
05/30/2017 11:31,0.67,0.95,17.43,1013.34,6.02,0
05/30/2017 12:32,0.9,0.95,17.3,1013.34,6.02,0
05/30/2017 13:32,0.15,0.11,18.93,1013.34,6.04,0
05/30/2017 14:33,0.15,0.22,18.85,1013.81,6.04,0
05/30/2017 15:34,0.14,0.24,18.65,1014.29,6.04,0
05/30/2017 16:34,0.25,0.29,18.56,1014.29,6.04,0
05/30/2017 17:35,0.26,0.36,18.4,1014.76,6.04,0
05/30/2017 18:35,0.37,0.36,18.34,1015.23,6.04,0
05/30/2017 19:36,0.35,0.39,18.23,1015.23,6.04,0
05/30/2017 20:37,0.44,0.48,18.08,1015.71,6.02,0
05/30/2017 21:38,0.75,0.49,17.92,1017.13,6.02,0
05/30/2017 22:38,0.54,0.5,17.83,1017.6,6.02,0
05/30/2017 23:39,1.73,0.61,17.74,1018.55,6.01,0
05/31/2017 00:40,1.47,0.61,17.7,1019.02,6.01,0
05/31/2017 01:41,0.71,0.61,17.58,1019.02,6.01,0
05/31/2017 02:41,0.97,0.59,17.5,1020.44,6,0
05/31/2017 03:42,1.24,0.63,17.42,1019.97,5.99,0
05/31/2017 04:43,1.04,0.74,17.34,1020.91,5.99,0
05/31/2017 05:43,1.85,0.74,17.25,1021.39,5.99,0
05/31/2017 06:44,2.64,0.74,17.3,1022.33,5.99,0
05/31/2017 07:44,3.61,0.74,17.39,1022.81,6,0
05/31/2017 08:43,0.31,0.68,17.67,1023.28,6.01,0
05/31/2017 09:43,0.12,0.58,18.05,1023.75,6.02,0
05/31/2017 10:43,0.1,0.55,18.27,1023.75,6.03,0
05/31/2017 11:43,0.1,0.57,18.36,1023.75,6.04,0
05/31/2017 12:44,0.1,0.57,18.38,1023.75,6.04,0
05/31/2017 13:45,0.06,0.57,18.23,1023.75,6.04,0
05/31/2017 14:45,0.13,0.57,18.23,1023.28,6.05,0
05/31/2017 15:46,0.17,0.58,18.23,1023.28,6.05,0
05/31/2017 16:47,0.04,0.58,18.23,1022.81,6.05,0
05/31/2017 17:47,0.16,0.6,18.13,1021.86,6.05,0
05/31/2017 18:48,0.15,0.61,17.98,1021.86,6.04,0
05/31/2017 19:49,0.17,0.7,17.91,1021.39,6.04,0
05/31/2017 20:50,0.26,0.73,17.75,1021.39,6.02,0
05/31/2017 21:51,0.48,0.73,17.66,1021.86,6.02,0
05/31/2017 22:51,0.88,0.71,17.54,1021.86,6.02,0
05/31/2017 23:52,0.82,0.72,17.5,1021.86,6.01,0
06/01/2017 00:53,1.18,0.73,17.5,1021.86,6.01,0
06/01/2017 01:53,1.77,0.72,17.5,1021.39,6.01,0
06/01/2017 02:54,1.95,0.75,17.5,1020.91,6,0
06/01/2017 03:54,1.07,0.72,17.49,1020.91,6,0
06/01/2017 04:55,1.35,0.73,17.39,1020.91,6,0
06/01/2017 05:56,2.16,0.83,17.41,1020.91,6,0
06/01/2017 06:56,2.52,0.79,17.5,1020.91,6.01,0
06/01/2017 07:56,2.56,0.82,17.5,1020.91,6.01,0
06/01/2017 08:55,0.32,0.68,17.74,1020.91,6.02,0
06/01/2017 09:55,0.1,0.66,17.91,1021.39,6.03,0
06/01/2017 10:56,0.1,0.67,18.11,1021.86,6.04,0
06/01/2017 11:57,0.1,0.67,18.23,1020.91,6.04,0
06/01/2017 12:57,0.09,0.68,18.15,1020.91,6.05,0
06/01/2017 13:58,0.05,0.68,18.1,1020.44,6.05,0
06/01/2017 14:58,0.06,0.68,18.09,1019.97,6.05,0
06/01/2017 15:59,0.13,0.69,18.02,1019.02,6.05,0
06/01/2017 17:00,0.09,0.68,17.96,1018.55,6.05,0
06/01/2017 18:00,0.18,0.68,17.92,1018.07,6.05,0
06/01/2017 19:01,0.15,0.7,17.9,1018.07,6.05,0
06/01/2017 20:02,0.16,0.71,17.74,1017.6,6.04,0
06/01/2017 21:03,0.24,0.79,17.69,1017.13,6.03,0
06/01/2017 22:04,0.33,0.83,17.5,1017.13,6.02,0
06/01/2017 23:05,0.52,0.83,17.39,1016.65,6.02,0
06/02/2017 00:05,1.2,0.84,17.33,1016.65,6.02,0
06/02/2017 01:06,0.78,0.84,17.31,1016.18,6.01,0
06/02/2017 02:07,1.11,0.84,17.24,1016.18,6.01,0
06/02/2017 03:07,1.82,0.84,17.18,1015.71,6.01,0
06/02/2017 04:08,1.65,0.84,17.17,1015.71,6,0
06/02/2017 05:08,1.95,0.84,17.16,1015.23,6,0
06/02/2017 06:09,2.69,0.84,17.18,1015.71,6,0
06/02/2017 07:09,4.18,0.97,17.32,1015.71,6.01,0
06/02/2017 08:09,3.44,0.89,17.48,1016.18,6.02,0
06/02/2017 09:09,0.42,0.75,17.64,1016.65,6.02,0
06/02/2017 10:09,0.14,0.68,17.82,1016.18,6.04,0
06/02/2017 11:09,0.14,0.68,17.92,1016.65,6.04,0
06/02/2017 12:10,0.14,0.68,17.92,1016.65,6.04,0
06/02/2017 13:11,0.14,0.68,17.92,1016.65,6.05,0
06/02/2017 14:12,0.15,0.75,17.82,1016.65,6.05,0
06/02/2017 15:13,0.27,0.82,17.7,1016.65,6.04,0
06/02/2017 16:13,0.34,0.76,17.74,1015.71,6.05,0
06/02/2017 17:14,0.27,0.76,17.75,1015.71,6.05,0
06/02/2017 18:14,0.24,0.82,17.74,1015.23,6.05,0
06/02/2017 19:15,0.3,0.81,17.65,1014.76,6.04,0
06/02/2017 20:16,0.41,0.83,17.51,1014.29,6.04,0
06/02/2017 21:17,0.62,0.84,17.5,1015.23,6.02,0
06/02/2017 22:17,0.79,0.84,17.43,1014.76,6.02,0
06/02/2017 23:18,1.05,0.84,17.34,1014.29,6.02,0
06/03/2017 00:19,1.36,0.85,17.3,1013.81,6.02,0
06/03/2017 01:19,1.67,0.86,17.28,1013.34,6.01,0
06/03/2017 02:20,1.72,0.85,17.27,1012.87,6.01,0
06/03/2017 03:21,1.89,0.83,17.25,1012.87,6.01,0
06/03/2017 04:21,1.97,0.84,17.24,1012.87,6,0
06/03/2017 05:22,2.24,0.84,17.25,1012.39,6,0
06/03/2017 06:22,2.5,0.83,17.25,1013.34,6.01,0
06/03/2017 07:23,1.31,0.83,17.33,1013.34,6.01,0
06/03/2017 08:23,0.63,0.81,17.41,1013.81,6.02,0
06/03/2017 09:22,0.14,0.81,17.73,1014.29,6.02,0
06/03/2017 10:22,0.08,0.68,17.83,1014.29,6.04,0
06/03/2017 11:23,0.1,0.68,17.96,1014.29,6.04,0
06/03/2017 12:24,0.08,0.68,18.11,1014.29,6.05,0
06/03/2017 13:25,0.06,0.68,17.93,1013.34,6.05,0
06/03/2017 14:25,0.04,0.69,17.95,1013.81,6.05,0
06/03/2017 15:26,0.04,0.69,17.95,1013.34,6.05,0
06/03/2017 16:27,0.05,0.69,17.88,1012.87,6.05,0
06/03/2017 17:28,0.16,0.71,17.82,1012.87,6.05,0
06/03/2017 18:29,0.16,0.79,17.76,1012.39,6.05,0
06/03/2017 19:29,0.25,0.84,17.74,1012.39,6.04,0
06/03/2017 20:30,0.22,0.85,17.65,1012.87,6.04,0
06/03/2017 21:31,0.31,0.86,17.44,1012.87,6.02,0
06/03/2017 22:32,0.32,0.85,17.5,1013.34,6.02,0
06/03/2017 23:33,0.53,0.86,17.27,1013.34,6.02,0
06/04/2017 00:33,1.21,0.87,17.18,1013.34,6,0
06/04/2017 01:34,0.74,0.91,17.03,1013.81,6,0
06/04/2017 02:35,0.8,0.88,17.08,1013.34,6,0
06/04/2017 03:36,1.06,0.89,17.15,1013.34,5.99,0
06/04/2017 04:36,1.35,0.96,17.01,1013.81,5.99,0
06/04/2017 05:37,1.67,0.98,16.88,1014.29,5.99,0
06/04/2017 06:37,2.57,0.99,17.11,1014.29,6,0
06/04/2017 07:38,3.39,1,17.22,1014.29,6,0
06/04/2017 08:37,0.34,0.96,17.39,1014.76,6.01,0
06/04/2017 09:37,0.13,0.78,17.79,1015.23,6.02,0
06/04/2017 10:37,0.04,0.69,18.01,1015.23,6.03,0
06/04/2017 11:38,0.01,0.68,18.01,1015.23,6.04,0
06/04/2017 12:38,0.02,0.67,18.3,1015.23,6.04,0
06/04/2017 13:39,0.06,0.69,17.99,1014.76,6.05,0
06/04/2017 14:40,0.03,0.69,17.89,1014.76,6.05,0
06/04/2017 15:41,0.07,0.7,17.76,1014.29,6.05,0
06/04/2017 16:41,0.08,0.7,17.79,1013.81,6.05,0
06/04/2017 17:42,0.1,0.8,17.78,1013.34,6.05,0
06/04/2017 18:43,0.13,0.84,17.66,1013.34,6.05,0
06/04/2017 19:44,0.21,0.83,17.63,1012.87,6.04,0
06/04/2017 20:45,0.21,0.85,17.47,1012.87,6.04,0
06/04/2017 21:46,0.24,0.85,17.54,1012.87,6.02,0
06/04/2017 22:46,0.34,0.88,17.18,1012.39,6.02,0
06/04/2017 23:47,0.72,0.85,17.2,1012.39,6.01,0
06/05/2017 00:47,1.36,0.89,17.1,1011.45,6.01,0
06/05/2017 01:48,1.17,0.9,17.1,1011.45,6,0
06/05/2017 02:49,0.62,0.87,17.19,1011.45,5.99,0
06/05/2017 03:50,0.98,0.89,17.18,1010.03,5.99,0
06/05/2017 04:50,1.3,1,17.08,1009.55,5.99,0
06/05/2017 05:51,1.81,0.99,17.1,1010.03,5.99,0
06/05/2017 06:51,2.75,0.99,17.13,1008.61,6.01,0
06/05/2017 07:51,3.13,1,17.29,1007.66,6.01,0
06/05/2017 08:52,2.56,0.85,17.48,1006.72,6.02,0
06/05/2017 09:52,0.36,0.84,17.54,1006.24,6.02,0
06/05/2017 10:53,0.41,0.86,17.54,1005.3,6.02,0
06/05/2017 11:53,0.34,0.86,17.59,1004.82,6.02,0
06/05/2017 12:54,0.46,0.86,17.56,1003.88,6.02,0
06/05/2017 13:54,0.35,0.83,17.69,1003.4,6.04,0
06/05/2017 14:55,0.23,0.81,17.74,1002.46,6.04,0
06/05/2017 15:55,0.15,0.76,17.76,1001.98,6.04,0
06/05/2017 16:56,0.16,0.73,17.79,1001.04,6.04,0
06/05/2017 17:57,0.25,0.79,17.67,1000.09,6.04,0
06/05/2017 18:58,0.25,0.86,17.61,999.14,6.02,0
06/05/2017 19:59,0.51,0.87,17.47,998.2,6.02,0
06/05/2017 20:59,0.77,0.86,17.44,997.25,6.02,0
06/05/2017 22:00,1.14,0.87,17.39,995.83,6.01,0
06/05/2017 23:01,1.53,0.87,17.34,994.41,6.01,0
06/06/2017 00:01,1.82,0.88,17.42,992.99,6.01,0
06/06/2017 01:02,2.16,0.87,17.34,991.1,6.01,0
06/06/2017 02:02,2.68,0.87,17.31,990.15,6,0
06/06/2017 03:03,3.17,0.88,17.33,988.73,6,0
06/06/2017 04:04,3.52,0.86,17.33,987.78,6,0
06/06/2017 05:04,4.09,0.87,17.35,986.84,5.99,0
06/06/2017 06:05,4.5,0.88,17.38,986.37,5.99,0
06/06/2017 07:05,4.95,0.88,17.37,985.89,6,0
06/06/2017 08:06,4.96,0.87,17.39,986.37,6,0
06/06/2017 09:06,1.39,0.86,17.45,986.84,6.01,0
06/06/2017 10:07,1.03,0.87,17.38,987.31,6.01,0
06/06/2017 11:08,1.19,0.87,17.44,987.78,6.02,0
06/06/2017 12:08,0.9,0.88,17.48,988.26,6.02,0
06/06/2017 13:09,0.86,0.86,17.39,988.73,6.02,0
06/06/2017 14:09,0.85,0.88,17.43,989.68,6.02,0
06/06/2017 15:10,0.99,0.87,17.35,991.1,6.02,0
06/06/2017 16:11,1.47,0.88,17.32,992.04,6.01,0
06/06/2017 17:11,1.77,0.87,17.35,992.99,6.01,0
06/06/2017 18:12,2.04,0.86,17.34,993.46,6.02,0
06/06/2017 19:13,1.91,0.88,17.39,994.88,6.01,0
06/06/2017 20:13,2.18,0.86,17.37,994.88,6.01,0
06/06/2017 21:14,2.34,0.86,17.37,995.83,6,0
06/06/2017 22:14,2.5,0.85,17.3,996.3,6,0
06/06/2017 23:15,2.77,0.86,17.39,997.25,5.99,0
06/07/2017 00:16,3.1,0.86,17.42,997.72,5.99,0
06/07/2017 01:16,3.27,0.86,17.41,998.2,5.99,0
06/07/2017 02:17,3.2,0.87,17.46,998.67,5.99,0
06/07/2017 03:17,3.24,0.86,17.37,999.62,5.99,0
06/07/2017 04:18,3.55,0.86,17.31,999.62,5.98,0
06/07/2017 05:18,4.15,0.86,17.3,1001.04,5.98,0
06/07/2017 06:19,4.74,0.85,17.43,1002.46,5.99,0
06/07/2017 07:19,4.05,0.86,17.51,1003.4,6,0
06/07/2017 08:20,2.11,0.81,17.55,1004.82,6,0
06/07/2017 09:19,0.24,0.69,17.76,1005.3,6.01,0
06/07/2017 10:20,0.08,0.71,17.95,1007.19,6.02,0
06/07/2017 11:20,0.06,0.71,17.93,1008.14,6.02,0
06/07/2017 12:20,0.05,0.7,18.24,1008.61,6.02,0
06/07/2017 13:21,0.04,0.71,18.14,1009.08,6.03,0
06/07/2017 14:21,0.07,0.69,18.19,1010.03,6.03,0
06/07/2017 15:22,0.07,0.67,18.15,1010.03,6.04,0
06/07/2017 16:22,0.08,0.7,18.14,1010.03,6.04,0
06/07/2017 17:23,0.09,0.71,18.05,1010.5,6.04,0
06/07/2017 18:24,0.16,0.72,17.95,1010.5,6.04,0
06/07/2017 19:25,0.24,0.73,17.85,1010.5,6.02,0
06/07/2017 20:26,0.26,0.72,17.81,1010.5,6.02,0
06/07/2017 21:26,0.48,0.72,17.71,1010.5,6.02,0
06/07/2017 22:27,0.51,0.75,17.65,1010.5,6.01,0
06/07/2017 23:28,0.92,0.74,17.56,1009.55,6.01,0
06/08/2017 00:28,1.22,0.84,17.6,1009.08,6,0
06/08/2017 01:29,1.7,0.8,17.57,1009.08,6,0
06/08/2017 02:29,2.2,0.83,17.57,1008.14,6,0
06/08/2017 03:30,2.99,0.85,17.58,1008.14,5.99,0
06/08/2017 04:31,3.69,0.85,17.64,1008.14,5.99,0
06/08/2017 05:31,4.12,0.85,17.55,1007.66,5.99,0
06/08/2017 06:32,4.85,0.81,17.6,1007.66,5.99,0
06/08/2017 07:32,4.16,0.79,17.67,1006.72,6,0
06/08/2017 08:33,3.17,0.75,17.68,1006.72,6.01,0
06/08/2017 09:33,1.05,0.75,17.74,1006.72,6.01,0
06/08/2017 10:33,0.28,0.73,17.81,1006.24,6.02,0
06/08/2017 11:34,0.26,0.72,17.84,1006.24,6.02,0
06/08/2017 12:35,0.23,0.73,17.79,1006.24,6.02,0
06/08/2017 13:35,0.33,0.73,17.84,1005.3,6.02,0
06/08/2017 14:36,0.27,0.72,17.82,1005.3,6.02,0
06/08/2017 15:36,0.25,0.69,18.03,1004.82,6.04,0
06/08/2017 16:37,0.15,0.69,18.03,1004.35,6.04,0
06/08/2017 17:37,0.15,0.73,17.94,1004.82,6.04,0
06/08/2017 18:38,0.15,0.72,17.98,1004.35,6.04,0
06/08/2017 19:39,0.15,0.72,17.93,1003.88,6.03,0
06/08/2017 20:39,0.26,0.74,17.81,1004.35,6.02,0
06/08/2017 21:40,0.33,0.75,17.73,1004.82,6.02,0
06/08/2017 22:41,0.6,0.75,17.65,1005.3,6.01,0
06/08/2017 23:42,0.64,0.81,17.56,1005.3,6.01,0
06/09/2017 00:42,1.24,0.83,17.46,1005.3,6,0
06/09/2017 01:43,1.85,0.85,17.53,1004.82,6,0
06/09/2017 02:44,0.93,0.82,17.5,1005.3,5.99,0
06/09/2017 03:44,1.16,0.86,17.42,1005.3,5.99,0
06/09/2017 04:45,1.47,0.86,17.47,1004.35,5.99,0
06/09/2017 05:46,1.89,0.86,17.34,1005.3,5.99,0
06/09/2017 06:46,3.03,0.86,17.48,1006.24,5.99,0
06/09/2017 07:46,4.38,0.94,17.56,1006.72,6,0
06/09/2017 08:47,0.99,0.84,17.64,1006.72,6.01,0
06/09/2017 09:47,0.23,0.71,17.9,1007.19,6.02,0
06/09/2017 10:47,0.04,0.7,18.13,1007.66,6.02,0
06/09/2017 11:47,0.07,0.7,18.32,1008.14,6.02,0
06/09/2017 12:48,0.05,0.69,18.22,1009.08,6.02,0
06/09/2017 13:49,0.05,0.69,18.05,1009.55,6.04,0
06/09/2017 14:50,0.07,0.7,18.2,1010.03,6.04,0
06/09/2017 15:50,0.1,0.7,18.02,1010.5,6.04,0
06/09/2017 16:51,0.11,0.71,18.09,1010.97,6.04,0
06/09/2017 17:52,0.24,0.71,17.98,1011.45,6.04,0
06/09/2017 18:52,0.14,0.73,18.03,1011.45,6.04,0
06/09/2017 19:53,0.15,0.73,18.02,1011.92,6.04,0
06/09/2017 20:54,0.16,0.7,17.88,1012.87,6.02,0
06/09/2017 21:54,0.25,0.75,17.81,1013.34,6.02,0
06/09/2017 22:55,0.23,0.74,17.74,1013.81,6.01,0
06/09/2017 23:56,0.51,0.78,17.64,1014.29,6.01,0
06/10/2017 00:57,0.5,0.82,17.62,1013.81,6,0
06/10/2017 01:57,1.1,0.84,17.58,1014.29,6,0
06/10/2017 02:58,1.49,0.85,17.55,1013.81,6,0
06/10/2017 03:58,1.72,0.84,17.58,1014.29,6,0
06/10/2017 04:59,2.07,0.85,17.58,1014.29,5.99,0
06/10/2017 05:59,2.64,0.84,17.6,1014.76,5.99,0
06/10/2017 07:00,3.14,0.84,17.62,1014.29,5.99,0
06/10/2017 08:00,2.85,0.81,17.66,1014.76,6.01,0
06/10/2017 09:01,2.43,0.83,17.71,1014.29,6.01,0
06/10/2017 10:01,1.9,0.77,17.73,1014.29,6.01,0
06/10/2017 11:02,2.31,0.72,17.77,1013.81,6.02,0
06/10/2017 12:02,0.71,0.73,17.9,1013.34,6.02,0
06/10/2017 13:02,0.36,0.7,18.02,1012.87,6.02,0
06/10/2017 14:02,0.07,0.69,18.09,1012.87,6.02,0
06/10/2017 15:03,0.11,0.7,18.14,1012.87,6.03,0
06/10/2017 16:04,0.25,0.71,18,1012.87,6.04,0
06/10/2017 17:05,0.12,0.71,18.18,1012.39,6.04,0
06/10/2017 18:05,0.15,0.72,17.95,1012.39,6.04,0
06/10/2017 19:06,0.16,0.72,17.99,1011.92,6.04,0
06/10/2017 20:07,0.25,0.72,17.95,1012.39,6.02,0
06/10/2017 21:08,0.32,0.73,17.91,1011.92,6.02,0
06/10/2017 22:08,0.53,0.74,17.81,1012.39,6.02,0
06/10/2017 23:09,0.62,0.74,17.74,1012.39,6.01,0
06/11/2017 00:09,0.75,0.75,17.81,1012.39,6.01,0
06/11/2017 01:10,1.2,0.77,17.78,1012.87,6.01,0
06/11/2017 02:11,0.5,0.76,17.68,1012.87,6,0
06/11/2017 03:11,0.46,0.85,17.62,1012.87,6,0
06/11/2017 04:12,0.86,0.82,17.59,1012.39,6,0
06/11/2017 05:13,1.4,0.85,17.56,1011.92,5.99,0
06/11/2017 06:13,1.88,0.84,17.55,1012.39,5.99,0
06/11/2017 07:14,2.75,0.85,17.6,1012.39,6,0
06/11/2017 08:14,1.64,0.82,17.69,1011.92,6.01,0
06/11/2017 09:14,0.15,0.71,17.9,1011.92,6.01,0
06/11/2017 10:14,0.11,0.7,18,1011.45,6.02,0
06/11/2017 11:14,0.07,0.69,18.11,1011.45,6.02,0
06/11/2017 12:15,0.04,0.69,18.13,1010.97,6.02,0
06/11/2017 13:14,0.04,0.69,18.13,1010.5,6.03,0
06/11/2017 14:15,0.05,0.68,18.19,1010.03,6.04,0
06/11/2017 15:15,0.06,0.69,18.1,1010.03,6.04,0
06/11/2017 16:16,0.07,0.69,18.11,1009.08,6.04,0
06/11/2017 17:17,0.08,0.71,18.02,1009.08,6.04,0
06/11/2017 18:18,0.18,0.73,17.99,1009.08,6.04,0
06/11/2017 19:19,0.28,0.74,17.87,1009.08,6.04,0
06/11/2017 20:20,0.2,0.84,17.84,1009.08,6.02,0
06/11/2017 21:20,0.27,0.85,17.73,1009.55,6.02,0
06/11/2017 22:21,0.92,0.84,17.62,1010.03,6.02,0
06/11/2017 23:22,0.57,0.86,17.65,1010.03,6.01,0
06/12/2017 00:22,1,0.85,17.56,1010.5,6.01,0
06/12/2017 01:23,0.94,0.85,17.5,1010.5,6,0
06/12/2017 02:24,1.39,0.84,17.5,1010.97,6,0
06/12/2017 03:24,1.97,0.86,17.47,1011.45,6,0
06/12/2017 04:25,2.82,0.91,17.49,1010.97,5.99,0
06/12/2017 05:25,3.4,0.92,17.46,1010.97,5.99,0
06/12/2017 06:26,4.36,0.94,17.55,1011.45,5.99,0
06/12/2017 07:26,5,0.86,17.52,1011.92,6.01,0
06/12/2017 08:27,4.82,0.84,17.68,1012.87,6.01,0
06/12/2017 09:27,0.98,0.84,17.72,1012.87,6.01,0
06/12/2017 10:27,0.32,0.8,17.81,1013.81,6.02,0
06/12/2017 11:28,0.77,0.78,17.83,1014.76,6.02,0
06/12/2017 12:28,0.08,0.73,17.97,1014.76,6.02,0
06/12/2017 13:29,0.2,0.69,18.03,1015.23,6.02,0
06/12/2017 14:30,0.16,0.68,18.02,1015.71,6.03,0
06/12/2017 15:30,0.14,0.69,18.12,1016.18,6.04,0
06/12/2017 16:31,0.09,0.69,18.09,1016.65,6.04,0
06/12/2017 17:32,0.08,0.73,18.02,1016.18,6.04,0
06/12/2017 18:33,0.16,0.76,17.97,1016.65,6.04,0
06/12/2017 19:33,0.25,0.79,17.82,1017.13,6.04,0
06/12/2017 20:34,0.34,0.84,17.78,1017.13,6.02,0
06/12/2017 21:35,0.41,0.83,17.78,1017.6,6.02,0
06/12/2017 22:36,0.51,0.84,17.71,1017.13,6.02,0
06/12/2017 23:36,0.64,0.83,17.63,1018.07,6.01,0
06/13/2017 00:37,0.96,0.83,17.66,1017.6,6.01,0
06/13/2017 01:38,1.21,0.85,17.58,1018.07,6,0
06/13/2017 02:38,1.36,0.84,17.59,1018.07,6,0
06/13/2017 03:39,1.69,0.83,17.62,1018.55,6,0
06/13/2017 04:39,2.13,0.83,17.6,1018.55,5.99,0
06/13/2017 05:40,2.43,0.88,17.6,1018.55,5.99,0
06/13/2017 06:40,3.09,0.91,17.59,1018.07,6,0
06/13/2017 07:41,3.8,0.83,17.66,1018.55,6.01,0
06/13/2017 08:41,3.27,0.81,17.69,1019.02,6.01,0
06/13/2017 09:41,0.89,0.78,17.85,1019.49,6.02,0
06/13/2017 10:41,0.04,0.69,18.17,1019.49,6.02,0
06/13/2017 11:41,0,0.67,18.29,1019.49,6.02,0
06/13/2017 12:41,0,0.68,18.3,1019.97,6.03,0
06/13/2017 13:41,0.06,0.67,18.36,1019.49,6.04,0
06/13/2017 14:42,0.01,0.32,18.99,1019.97,6.04,0
06/13/2017 15:42,0.02,0.33,18.87,1019.49,6.04,0
06/13/2017 16:43,0,0.32,18.89,1019.49,6.05,0
06/13/2017 17:44,0.07,0.35,18.64,1019.02,6.04,0
06/13/2017 18:45,0.06,0.47,18.65,1019.02,6.04,0
06/13/2017 19:46,0.08,0.47,18.44,1019.02,6.04,0
06/13/2017 20:47,0.08,0.49,18.3,1018.55,6.02,0
06/13/2017 21:48,0.13,0.6,18.1,1019.02,6.02,0
06/13/2017 22:49,0.16,0.62,17.99,1019.02,6.02,0
06/13/2017 23:49,0.33,0.62,17.85,1019.02,6.01,0
06/14/2017 00:50,0.51,0.64,17.78,1018.55,6.01,0
06/14/2017 01:51,0.71,0.71,17.74,1018.55,6,0
06/14/2017 02:51,0.9,0.74,17.71,1019.49,5.99,0
06/14/2017 03:52,1.15,0.75,17.73,1018.07,5.99,0
06/14/2017 04:53,1.55,0.74,17.63,1018.55,5.99,0
06/14/2017 05:53,1.94,0.75,17.68,1018.55,5.99,0
06/14/2017 06:54,2.78,0.83,17.72,1018.55,5.99,0
06/14/2017 07:54,3.82,0.83,17.79,1018.55,6.01,0
06/14/2017 08:52,0.15,0.69,18.12,1019.02,6.02,0
06/14/2017 09:52,0.1,0.56,18.33,1019.02,6.02,0
06/14/2017 10:53,0.02,0.57,18.48,1018.55,6.03,0
06/14/2017 11:54,0.01,0.56,18.42,1018.07,6.04,0
06/14/2017 12:54,0.02,0.56,18.55,1017.6,6.04,0
06/14/2017 13:55,0.01,0.57,18.55,1017.13,6.04,0
06/14/2017 14:55,0.01,0.58,18.47,1017.13,6.05,0
06/14/2017 15:56,0.08,0.56,18.41,1016.18,6.05,0
06/14/2017 16:57,0,0.65,18.4,1015.71,6.05,0
06/14/2017 17:58,0.03,0.68,18.23,1015.23,6.05,0
06/14/2017 18:58,0.12,0.69,18.12,1014.76,6.05,0
06/14/2017 19:59,0.15,0.69,18.14,1014.29,6.04,0
06/14/2017 21:00,0.15,0.7,17.97,1013.34,6.03,0
06/14/2017 22:01,0.22,0.75,17.89,1013.81,6.02,0
06/14/2017 23:02,0.47,0.77,17.77,1013.34,6.02,0
06/15/2017 00:02,0.77,0.84,17.69,1013.34,6.02,0
06/15/2017 01:03,0.7,0.83,17.73,1012.87,6.01,0
06/15/2017 02:04,0.65,0.84,17.62,1012.39,6.01,0
06/15/2017 03:04,0.45,0.84,17.53,1011.92,6.01,0
06/15/2017 04:05,0.54,0.85,17.49,1011.45,6,0
06/15/2017 05:06,1.24,0.84,17.51,1011.45,6,0
06/15/2017 06:06,1.63,0.84,17.4,1011.45,6,0
06/15/2017 07:07,2.5,0.86,17.55,1011.45,6,0
06/15/2017 08:07,2.35,0.95,17.58,1011.45,6.01,0
06/15/2017 09:07,0.25,0.8,17.84,1011.92,6.02,0
06/15/2017 10:07,0.09,0.68,17.98,1011.92,6.02,0
06/15/2017 11:08,0.04,0.69,18.16,1011.92,6.04,0
06/15/2017 12:09,0.05,0.71,18.13,1012.39,6.04,0
06/15/2017 13:09,0.05,0.68,17.98,1012.87,6.04,0
06/15/2017 14:10,0.14,0.7,18,1012.39,6.04,0
06/15/2017 15:11,0.12,0.72,18.03,1012.87,6.05,0
06/15/2017 16:12,0.04,0.72,18.11,1012.87,6.05,0
06/15/2017 17:13,0.07,0.74,18.02,1012.87,6.05,0
06/15/2017 18:14,0.12,0.81,17.95,1013.34,6.04,0
06/15/2017 19:14,0.17,0.82,17.84,1013.81,6.04,0
06/15/2017 20:15,0.15,0.84,17.8,1014.29,6.02,0
06/15/2017 21:16,0.3,0.84,17.68,1014.76,6.02,0
06/15/2017 22:17,0.37,0.84,17.58,1015.71,6.02,0
06/15/2017 23:17,0.9,0.85,17.6,1016.65,6.02,0
06/16/2017 00:18,1.02,0.85,17.54,1016.65,6.01,0
06/16/2017 01:18,0.83,0.84,17.56,1016.65,6.01,0
06/16/2017 02:19,1.6,0.85,17.51,1017.13,6,0
06/16/2017 03:20,1.82,0.84,17.53,1018.07,6,0
06/16/2017 04:20,2.27,0.83,17.49,1018.55,6,0
06/16/2017 05:21,2.59,0.83,17.54,1019.49,6,0
06/16/2017 06:21,2.47,0.83,17.61,1019.49,5.99,0
06/16/2017 07:22,2.65,0.84,17.57,1020.44,6,0
06/16/2017 08:22,2.77,0.82,17.68,1021.39,6.01,0
06/16/2017 09:23,0.28,0.82,17.79,1021.86,6.02,0
06/16/2017 10:22,0.12,0.8,17.94,1022.33,6.02,0
06/16/2017 11:23,0.07,0.81,18.08,1022.81,6.02,0
06/16/2017 12:24,0.06,0.75,18.05,1023.28,6.03,0
06/16/2017 13:24,0.03,0.67,18.1,1023.75,6.04,0
06/16/2017 14:25,0.05,0.7,18.17,1023.75,6.04,0
06/16/2017 15:25,0.07,0.69,18.18,1023.75,6.04,0
06/16/2017 16:26,0.07,0.71,18.12,1024.23,6.04,0
06/16/2017 17:26,0.07,0.79,18.18,1023.75,6.04,0
06/16/2017 18:27,0.05,0.77,18.09,1023.75,6.04,0
06/16/2017 19:28,0.15,0.78,18.13,1024.23,6.05,0
06/16/2017 20:29,0.11,0.81,17.98,1024.7,6.04,0
06/16/2017 21:29,0.22,0.82,17.84,1024.7,6.02,0
06/16/2017 22:30,0.54,0.82,17.86,1025.17,6.02,0
06/17/2017 00:32,0.44,0.82,17.65,1025.65,6.02,0
06/17/2017 01:32,0.79,0.84,17.64,1025.65,6.01,0
06/17/2017 02:33,0.77,0.83,17.66,1025.17,6.01,0
06/17/2017 03:34,0.88,0.83,17.55,1025.17,6,0
06/17/2017 04:34,1.31,0.82,17.55,1025.17,6,0
06/17/2017 05:35,1.31,0.82,17.58,1025.65,6,0
06/17/2017 06:35,1.93,0.84,17.65,1025.65,6,0
06/17/2017 07:36,2.71,0.94,17.62,1025.65,6.01,0
06/17/2017 08:35,0.4,0.91,17.86,1026.58,6.02,0
06/17/2017 09:35,0.14,0.74,18.03,1027.07,6.02,0
06/17/2017 10:35,0.01,0.65,18.31,1027.07,6.03,0
06/17/2017 11:36,0.03,0.66,18.35,1027.54,6.04,0
06/17/2017 12:36,0,0.65,18.44,1027.07,6.04,0
06/17/2017 13:37,0.01,0.66,18.54,1027.07,6.05,0
06/17/2017 14:38,0.1,0.66,18.31,1026.58,6.05,0
06/17/2017 15:39,0.09,0.67,18.36,1026.11,6.05,0
06/17/2017 16:39,0.03,0.66,18.36,1026.11,6.05,0
06/17/2017 17:40,0.05,0.7,18.29,1025.65,6.05,0
06/17/2017 18:41,0.05,0.76,18.21,1025.17,6.05,0
06/17/2017 19:42,0.06,0.79,18.12,1024.7,6.04,0
06/17/2017 20:43,0.08,0.8,18.03,1024.7,6.04,0
06/17/2017 21:44,0.1,0.8,17.94,1025.17,6.02,0
06/17/2017 22:45,0.16,0.83,17.7,1025.17,6.02,0
06/17/2017 23:45,0.27,0.81,17.75,1025.17,6.02,0
06/18/2017 00:46,0.29,0.83,17.74,1025.17,6.02,0
06/18/2017 01:47,0.36,0.91,17.67,1024.7,6.01,0
06/18/2017 02:47,0.48,0.91,17.58,1024.23,6.01,0
06/18/2017 03:48,0.62,0.95,17.54,1024.23,6,0
06/18/2017 04:49,0.81,0.95,17.58,1024.23,6,0
06/18/2017 05:49,1.19,0.94,17.55,1024.7,6,0
06/18/2017 06:50,1.79,0.96,17.58,1024.7,6,0
06/18/2017 07:50,2.43,0.95,17.56,1024.7,6.01,0
06/18/2017 08:49,0.18,0.91,17.84,1025.65,6.02,0
06/18/2017 09:49,0.06,0.78,18.24,1025.17,6.02,0
06/18/2017 10:49,0.01,0.66,18.26,1025.17,6.04,0
06/18/2017 11:49,0,0.69,18.3,1024.7,6.04,0
06/18/2017 12:50,0.01,0.66,18.39,1023.75,6.05,0
06/18/2017 13:51,0.01,0.65,18.28,1023.75,6.05,0
06/18/2017 14:51,0,0.66,18.32,1023.28,6.05,0
06/18/2017 15:52,0.02,0.66,18.27,1023.28,6.05,0
06/18/2017 16:53,0.01,0.8,18.16,1022.33,6.05,0
06/18/2017 17:54,0,0.81,18.1,1022.33,6.05,0
06/18/2017 18:55,0.03,0.8,18.09,1021.86,6.05,0
06/18/2017 19:56,0.03,0.79,18,1021.86,6.05,0
06/18/2017 20:57,0.01,0.81,18,1021.39,6.04,0
06/18/2017 21:58,0.07,0.95,17.79,1021.86,6.03,0
06/18/2017 22:58,0.18,0.94,17.66,1021.86,6.02,0
06/18/2017 23:59,0.26,0.96,17.6,1021.39,6.02,0
06/19/2017 01:00,0.44,0.96,17.54,1020.91,6.02,0
06/19/2017 02:00,0.53,0.96,17.55,1021.39,6.02,0
06/19/2017 03:01,0.72,0.98,17.49,1020.91,6.01,0
06/19/2017 04:02,0.65,0.96,17.47,1020.44,6.01,0
06/19/2017 05:02,0.86,0.95,17.5,1020.44,6.01,0
06/19/2017 06:03,1.62,0.95,17.43,1020.44,6.01,0
06/19/2017 07:03,2.27,1,17.48,1020.44,6.01,0
06/19/2017 08:03,2.04,1.02,17.64,1020.44,6.02,0
06/19/2017 09:02,0.18,0.9,17.82,1020.91,6.02,0
06/19/2017 10:02,0.01,0.8,17.87,1020.91,6.04,0
06/19/2017 11:03,0.01,0.78,18.21,1020.91,6.04,0
06/19/2017 12:03,0.01,0.79,18.03,1020.91,6.05,0
06/19/2017 13:04,0.01,0.78,18.21,1020.44,6.05,0
06/19/2017 14:05,0.01,0.79,18.1,1019.97,6.05,0
06/19/2017 15:05,0.01,0.8,18.18,1019.49,6.05,0
06/19/2017 16:06,0.01,0.8,17.91,1019.49,6.05,0
06/19/2017 17:07,0.02,0.8,18.2,1018.55,6.05,0
06/19/2017 18:08,0,0.81,18.12,1018.07,6.05,0
06/19/2017 19:09,0,0.83,17.94,1018.07,6.05,0
06/19/2017 20:09,0.02,0.91,17.89,1018.07,6.05,0
06/19/2017 21:10,0.08,0.95,17.75,1018.07,6.04,0
06/19/2017 22:11,0.15,0.95,17.63,1018.07,6.04,0
06/19/2017 23:12,0.16,0.95,17.6,1018.55,6.03,0
06/20/2017 00:13,0.2,0.96,17.53,1018.07,6.02,0
06/20/2017 01:13,0.37,0.97,17.46,1018.07,6.02,0
06/20/2017 02:14,1,0.97,17.52,1018.07,6.02,0
06/20/2017 03:15,0.85,0.98,17.46,1018.07,6.02,0
06/20/2017 04:15,0.85,0.97,17.5,1018.55,6.02,0
06/20/2017 05:16,1.03,1.03,17.44,1018.55,6.01,0
06/20/2017 06:16,1.08,0.96,17.47,1019.02,6.01,0
06/20/2017 07:17,1,0.97,17.5,1019.49,6.02,0
06/20/2017 08:17,0.93,0.96,17.54,1020.44,6.02,0
06/20/2017 09:18,0.3,0.95,17.55,1020.44,6.02,0
06/20/2017 10:18,0.4,0.94,17.64,1020.91,6.02,0
06/20/2017 11:19,0.12,0.94,17.74,1020.91,6.03,0
06/20/2017 12:19,0.12,0.94,17.74,1021.39,6.04,0
06/20/2017 13:20,0.07,0.94,17.81,1020.91,6.04,0
06/20/2017 14:21,0.07,0.94,17.73,1020.91,6.04,0
06/20/2017 15:21,0.07,0.95,17.73,1020.91,6.04,0
06/20/2017 16:22,0.14,0.95,17.69,1020.44,6.04,0
06/20/2017 17:22,0.1,0.94,17.68,1020.44,6.05,0
06/20/2017 18:23,0.08,0.95,17.65,1020.44,6.04,0
06/20/2017 19:24,0.15,0.95,17.71,1020.44,6.04,0
06/20/2017 20:24,0.17,0.95,17.57,1020.44,6.04,0
06/20/2017 21:25,0.31,0.97,17.51,1020.44,6.02,0
06/20/2017 22:26,0.24,0.95,17.49,1020.91,6.02,0
06/20/2017 23:27,0.34,1.05,17.45,1020.44,6.02,0
06/21/2017 00:27,0.44,1.09,17.33,1020.44,6.01,0
06/21/2017 01:28,0.88,1.1,17.36,1019.49,6.01,0
06/21/2017 02:29,0.88,1.1,17.36,1019.02,6.01,0
06/21/2017 03:29,1.03,1.1,17.28,1018.55,6,0
06/21/2017 04:30,1.65,1.09,17.24,1018.07,6,0
06/21/2017 05:30,2.35,1.09,17.29,1018.55,6,0
06/21/2017 06:31,2.7,1.09,17.33,1018.55,6.01,0
06/21/2017 07:31,2.84,1.09,17.34,1018.07,6.01,0
06/21/2017 08:31,0.71,1.07,17.56,1017.6,6.02,0
06/21/2017 09:31,0.14,0.94,17.74,1017.13,6.02,0
06/21/2017 10:31,0.01,0.92,18,1017.13,6.04,0
06/21/2017 11:31,0.04,0.84,18,1016.65,6.04,0
06/21/2017 12:32,0.02,0.79,18.18,1016.65,6.04,0
06/21/2017 13:33,0.02,0.8,17.96,1016.18,6.05,0
06/21/2017 14:33,0.02,0.8,17.99,1015.23,6.05,0
06/21/2017 15:35,0,0.83,18.02,1013.81,6.05,0
06/21/2017 16:35,0.02,0.85,17.88,1013.81,6.05,0
06/21/2017 17:36,0.03,0.95,17.8,1012.87,6.05,0
06/21/2017 18:37,0.04,0.95,17.82,1011.92,6.05,0
06/21/2017 19:38,0.08,0.97,17.71,1010.97,6.05,0
06/21/2017 20:38,0.08,0.97,17.66,1011.45,6.04,0
06/21/2017 21:39,0.09,0.96,17.62,1010.03,6.04,0
06/21/2017 22:40,0.19,0.98,17.46,1010.03,6.02,0
06/21/2017 23:41,0.31,0.99,17.44,1009.55,6.02,0
06/22/2017 00:41,0.54,0.99,17.47,1009.55,6.02,0
06/22/2017 01:42,0.49,1.03,17.44,1008.61,6.02,0
06/22/2017 02:43,0.58,1.06,17.41,1008.14,6.02,0
06/22/2017 03:43,0.37,1.06,17.3,1007.66,6.02,0
06/22/2017 04:44,0.7,1.11,17.27,1007.66,6.01,0
06/22/2017 05:44,0.97,1.11,17.3,1007.66,6.01,0
06/22/2017 06:45,1.44,1.06,17.34,1008.14,6.02,0
06/22/2017 07:45,1.1,1.04,17.36,1009.08,6.02,0
06/22/2017 08:45,0.81,0.99,17.44,1008.61,6.02,0
06/22/2017 09:46,0.06,0.97,17.62,1009.08,6.04,0
06/22/2017 10:46,0.04,0.94,17.74,1009.08,6.04,0
06/22/2017 11:47,0.06,0.97,17.7,1009.08,6.04,0
06/22/2017 12:48,0.08,0.97,17.63,1009.08,6.04,0
06/22/2017 13:48,0.08,0.47,18.31,1010.03,6.04,0
06/22/2017 14:49,0.16,0.49,18.18,1010.5,6.04,0
06/22/2017 15:49,0.15,0.46,18.2,1010.97,6.04,0
06/22/2017 16:50,0.15,0.6,18.15,1011.45,6.04,0
06/22/2017 17:51,0.09,0.6,18.11,1011.45,6.05,0
06/22/2017 18:52,0.08,0.6,18.1,1011.45,6.04,0
06/22/2017 19:52,0.1,0.63,18,1012.39,6.04,0
06/22/2017 20:53,0.15,0.74,17.81,1011.92,6.02,0
06/22/2017 21:54,0.16,0.74,17.72,1012.87,6.02,0
06/22/2017 22:55,0.41,0.75,17.72,1012.87,6.02,0
06/22/2017 23:55,0.39,0.8,17.57,1012.87,6.01,0
06/23/2017 00:56,0.48,0.85,17.56,1012.87,6.01,0
06/23/2017 01:56,1.15,0.85,17.53,1012.87,6,0
06/23/2017 02:57,1.71,0.86,17.59,1012.39,6,0
06/23/2017 03:58,2.47,0.85,17.49,1012.39,6,0
06/23/2017 04:58,3.12,0.89,17.55,1011.92,6,0
06/23/2017 05:59,3.56,0.94,17.55,1011.92,6,0
06/23/2017 06:59,3.94,0.87,17.59,1012.39,6,0
06/23/2017 08:00,4.27,0.91,17.62,1012.39,6.01,0
06/23/2017 09:00,3.11,0.85,17.59,1012.39,6.01,0
06/23/2017 10:01,0.73,0.85,17.66,1012.39,6.02,0
06/23/2017 11:01,1.11,0.83,17.76,1012.87,6.02,0
06/23/2017 12:01,1.62,0.81,17.8,1012.87,6.02,0
06/23/2017 13:02,0.02,0.71,18.09,1012.87,6.03,0
06/23/2017 14:03,0.09,0.79,17.98,1012.87,6.03,0
06/23/2017 15:04,0.16,0.83,17.87,1013.34,6.02,0
06/23/2017 16:04,0.25,0.82,17.83,1012.87,6.04,0
06/23/2017 17:05,0.07,0.84,17.85,1012.87,6.02,0
06/23/2017 18:06,0.24,0.84,17.78,1012.87,6.02,0
06/23/2017 19:06,0.27,0.83,17.79,1012.39,6.02,0
06/23/2017 20:07,0.38,0.84,17.72,1011.92,6.02,0
06/23/2017 21:07,0.39,0.84,17.7,1012.87,6.02,0
06/23/2017 22:08,0.45,0.85,17.69,1011.92,6.01,0
06/23/2017 23:09,0.86,0.87,17.68,1012.39,6.01,0
06/24/2017 00:10,0.43,0.85,17.6,1011.92,6.01,0
06/24/2017 01:10,1.28,0.85,17.54,1011.45,6,0
06/24/2017 02:11,2.06,0.91,17.61,1010.97,6,0
06/24/2017 03:11,2.69,0.89,17.64,1011.45,6,0
06/24/2017 04:12,2.52,0.87,17.62,1010.97,6,0
06/24/2017 05:12,0.91,0.89,17.59,1011.45,6,0
06/24/2017 06:13,0.58,0.9,17.47,1011.45,5.99,0
06/24/2017 07:14,1.41,0.94,17.57,1011.92,6.01,0
06/24/2017 09:15,0.2,0.84,17.68,1011.92,6.02,0
06/24/2017 10:15,0.13,0.83,17.78,1011.92,6.02,0
06/24/2017 11:16,0.19,0.84,17.79,1011.92,6.02,0
06/24/2017 12:16,0.08,0.84,17.89,1011.92,6.02,0
06/24/2017 13:16,0.07,0.81,17.92,1011.92,6.03,0
06/24/2017 14:17,0,0.8,18.11,1011.45,6.04,0
06/24/2017 15:17,0.02,0.8,18.11,1011.45,6.04,0
06/24/2017 16:18,0.01,0.81,17.98,1011.45,6.04,0
06/24/2017 17:19,0.01,0.81,18.05,1010.5,6.04,0
06/24/2017 18:19,0.07,0.83,17.92,1010.03,6.04,0
06/24/2017 19:20,0.08,0.83,17.97,1010.03,6.05,0
06/24/2017 20:21,0.06,0.83,17.86,1009.55,6.03,0
06/24/2017 21:22,0.08,0.88,17.71,1009.55,6.02,0
06/24/2017 22:23,0.15,0.93,17.62,1010.03,6.02,0
06/24/2017 23:23,0.9,0.98,17.57,1010.03,6.01,0
06/25/2017 00:24,0.36,0.95,17.52,1010.03,6.01,0
06/25/2017 01:25,1.07,0.95,17.51,1009.08,6.01,0
06/25/2017 02:25,1.25,0.97,17.45,1009.08,6.01,0
06/25/2017 03:26,1.54,0.98,17.48,1009.08,6,0
06/25/2017 04:26,1.68,0.98,17.44,1009.55,6,0
06/25/2017 05:27,1.85,0.97,17.42,1009.55,6,0
06/25/2017 06:28,1.87,0.98,17.5,1009.55,6,0
06/25/2017 07:28,1.75,0.96,17.53,1010.03,6.01,0
06/25/2017 08:28,0.78,0.9,17.55,1010.03,6.01,0
06/25/2017 09:29,0.31,0.89,17.62,1010.03,6.02,0
06/25/2017 10:29,0.34,0.88,17.62,1010.5,6.02,0
06/25/2017 11:30,0.14,0.82,17.8,1010.5,6.02,0
06/25/2017 12:30,0.1,0.82,17.81,1010.03,6.02,0
06/25/2017 13:30,0.07,0.82,17.86,1010.03,6.03,0
06/25/2017 14:31,0.05,0.81,18.04,1010.03,6.04,0
06/25/2017 15:31,0,0.81,18.03,1010.03,6.04,0
06/25/2017 16:32,0.08,0.84,17.91,1010.03,6.04,0
06/25/2017 17:33,0.08,0.85,17.87,1010.5,6.04,0
06/25/2017 18:34,0.09,0.85,17.78,1010.97,6.04,0
06/25/2017 19:35,0.08,0.83,17.76,1011.45,6.04,0
06/25/2017 20:35,0.07,0.9,17.69,1011.92,6.02,0
06/25/2017 21:36,0.19,0.96,17.54,1012.39,6.02,0
06/25/2017 22:37,0.27,0.96,17.5,1012.87,6.02,0
06/25/2017 23:38,0.34,0.98,17.43,1012.87,6.01,0
06/26/2017 00:38,0.16,0.98,17.28,1013.34,6.01,0
06/26/2017 01:39,0.5,0.98,17.37,1013.34,6,0
06/26/2017 02:40,1.05,0.98,17.32,1013.81,5.99,0
06/26/2017 03:40,0.75,0.98,17.26,1014.29,5.99,0
06/26/2017 04:41,0.73,0.98,17.23,1013.81,5.98,0
06/26/2017 05:42,1.12,0.98,17.3,1014.29,5.98,0
06/26/2017 06:42,1.61,1.09,17.2,1014.76,5.98,0
06/26/2017 07:43,2.01,1.11,17.32,1014.76,5.99,0
06/26/2017 08:42,0.2,1.07,17.45,1015.23,6.01,0
06/26/2017 09:42,0.01,0.79,17.89,1015.71,6.02,0
06/26/2017 10:42,0,0.8,18.14,1015.23,6.02,0
06/26/2017 11:43,0,0.8,18.09,1015.71,6.03,0
06/26/2017 12:44,0,0.81,18.11,1015.71,6.04,0
06/26/2017 13:44,0,0.8,18.02,1015.23,6.04,0
06/26/2017 14:45,0,0.81,18.19,1015.23,6.04,0
06/26/2017 15:46,0,0.82,18.13,1014.76,6.04,0
06/26/2017 16:46,0,0.82,18.15,1014.76,6.05,0
06/26/2017 17:47,0.01,0.83,18,1014.29,6.05,0
06/26/2017 18:48,0.01,0.83,17.91,1013.81,6.04,0
06/26/2017 19:49,0.05,0.86,17.8,1013.81,6.04,0
06/26/2017 20:49,0.1,0.93,17.75,1013.81,6.02,0
06/26/2017 21:50,0.16,0.96,17.58,1013.34,6.02,0
06/26/2017 22:51,0.36,0.98,17.55,1014.29,6.02,0
06/26/2017 23:52,0.5,0.96,17.65,1013.34,6.02,0
06/27/2017 00:52,0.59,0.97,17.59,1012.87,6.01,0
06/27/2017 01:53,0.86,0.98,17.55,1012.87,6.01,0
06/27/2017 02:53,0.82,0.98,17.5,1011.92,6,0
06/27/2017 03:54,0.87,0.99,17.49,1011.45,6,0
06/27/2017 04:55,0.71,0.97,17.48,1011.45,6,0
06/27/2017 05:55,1.31,0.97,17.46,1010.5,6,0
06/27/2017 06:56,1.75,0.98,17.51,1010.5,6,0
06/27/2017 07:56,1.93,0.96,17.47,1010.5,6,0
06/27/2017 08:57,2.5,0.97,17.55,1010.5,6.01,0
06/27/2017 09:57,3.12,0.96,17.59,1010.03,6.01,0
06/27/2017 10:58,1.14,0.93,17.62,1009.55,6.02,0
06/27/2017 11:58,0.31,0.93,17.64,1008.61,6.02,0
06/27/2017 12:59,0.25,0.95,17.71,1008.61,6.02,0
06/27/2017 13:59,0.16,0.87,17.67,1008.14,6.02,0
06/27/2017 15:00,0.08,0.87,17.77,1007.66,6.02,0
06/27/2017 16:00,0.08,0.93,17.77,1006.72,6.02,0
06/27/2017 17:01,0.18,0.97,17.73,1006.72,6.02,0
06/27/2017 18:02,0.26,0.97,17.63,1006.24,6.02,0
06/27/2017 19:03,0.26,0.98,17.61,1005.77,6.02,0
06/27/2017 20:03,0.33,0.98,17.59,1005.3,6.02,0
06/27/2017 21:04,0.38,0.99,17.57,1005.3,6.01,0
06/27/2017 22:04,0.63,0.97,17.46,1004.82,6.01,0
06/27/2017 23:05,0.99,0.98,17.5,1004.35,6,0
06/28/2017 00:06,1.3,0.99,17.46,1004.35,6,0
06/28/2017 01:06,1.53,0.98,17.47,1003.4,6,0
06/28/2017 02:07,1.77,0.98,17.48,1002.46,5.99,0
06/28/2017 03:07,2.01,0.97,17.37,1001.98,5.99,0
06/28/2017 04:08,2.09,0.98,17.35,1001.51,5.99,0
06/28/2017 05:09,1.96,0.99,17.46,1001.04,5.99,0
06/28/2017 06:09,2.08,0.99,17.37,1001.04,5.99,0
06/28/2017 07:10,2.09,0.99,17.46,1000.09,5.99,0
06/28/2017 08:10,2.28,0.99,17.33,1000.09,5.99,0
06/28/2017 09:11,1.93,1,17.38,1000.09,5.99,0
06/28/2017 10:12,1.52,0.98,17.34,1000.09,5.99,0
06/28/2017 11:12,1.78,0.99,17.31,999.62,6,0
06/28/2017 12:13,1.47,1,17.45,999.62,6,0
06/28/2017 13:13,1.55,1,17.4,998.67,6,0
06/28/2017 14:14,1.42,1.01,17.41,998.67,6.01,0
06/28/2017 15:14,1.17,0.99,17.42,998.2,6.01,0
06/28/2017 16:15,0.8,0.99,17.39,998.2,6.01,0
06/28/2017 17:16,0.89,1,17.39,997.72,6.01,0
06/28/2017 18:16,0.91,0.99,17.41,997.25,6,0
06/28/2017 19:17,1.08,1.01,17.29,996.78,6,0
06/28/2017 20:18,1.2,1,17.3,995.83,5.99,0
06/28/2017 21:18,1.54,1,17.3,995.83,5.99,0
06/28/2017 22:19,1.75,1,17.34,994.88,5.98,0
06/28/2017 23:19,1.9,0.99,17.35,993.94,5.98,0
06/29/2017 00:20,2.33,1.01,17.34,993.46,5.98,0
06/29/2017 01:21,2.73,1.04,17.37,992.99,5.98,0
06/29/2017 10:25,2.76,1.01,17.39,992.52,5.99,0
06/29/2017 11:26,2.26,1,17.38,992.99,6,0
06/29/2017 12:27,1.59,1,17.48,992.99,6,0
06/29/2017 13:27,1.15,0.99,17.48,994.41,6.01,0
06/29/2017 14:28,0.79,0.99,17.59,994.41,6.01,0
06/29/2017 15:28,0.62,0.99,17.49,994.88,6.01,0
06/29/2017 16:29,0.64,0.98,17.49,994.88,6.01,0
06/29/2017 17:29,0.48,0.98,17.48,995.83,6,0
06/29/2017 18:30,0.64,0.99,17.45,996.3,6,0
06/29/2017 19:31,0.79,1,17.47,996.3,5.99,0
06/29/2017 20:31,0.93,1,17.42,997.25,5.99,0
06/29/2017 21:32,1.16,1,17.43,997.72,5.99,0
06/29/2017 22:32,1.35,1.06,17.39,998.2,5.98,0
06/29/2017 23:33,1.64,1.03,17.46,998.67,5.98,0
06/30/2017 00:34,1.89,1.09,17.44,998.67,5.98,0
06/30/2017 01:34,2.15,1.08,17.41,998.67,5.98,0
06/30/2017 02:35,2.31,1.1,17.41,999.62,5.98,0
06/30/2017 03:35,2.4,1.08,17.39,999.62,5.98,0
06/30/2017 04:36,2.25,1.09,17.38,999.62,5.98,0
06/30/2017 05:36,2.62,1.11,17.31,1000.09,5.98,0
06/30/2017 06:37,3.22,1.12,17.44,1000.56,5.98,0
06/30/2017 07:38,3.11,1.05,17.42,1001.04,5.98,0
06/30/2017 08:38,2.11,0.99,17.46,1001.98,5.98,0
06/30/2017 09:39,1.59,1.02,17.38,1002.46,5.98,0
06/30/2017 10:39,1.07,1,17.47,1003.4,5.99,0
06/30/2017 11:39,0.88,0.94,17.61,1003.88,6,0
06/30/2017 12:39,0.09,0.96,17.82,1004.82,6.01,0
06/30/2017 13:40,0.08,0.96,17.77,1004.82,6.01,0
06/30/2017 14:41,0.19,0.96,17.55,1005.77,6.01,0
06/30/2017 15:41,0.07,0.96,17.75,1006.24,6.01,0
06/30/2017 16:42,0.07,0.96,17.79,1006.72,6.02,0
06/30/2017 17:43,0.16,0.98,17.66,1007.19,6.02,0
06/30/2017 18:43,0.16,0.97,17.65,1008.14,6.01,0
06/30/2017 19:44,0.24,0.98,17.69,1008.61,6.01,0
06/30/2017 20:45,0.3,1.04,17.57,1010.03,6,0
06/30/2017 21:45,0.41,1.04,17.54,1010.5,5.99,0
06/30/2017 22:46,0.42,1.08,17.42,1010.97,5.99,0
06/30/2017 23:47,0.8,1.08,17.43,1011.45,5.98,0
07/01/2017 00:47,1.01,1.1,17.38,1011.92,5.98,0
07/01/2017 01:48,1.23,1.1,17.42,1011.92,5.98,0
07/01/2017 02:48,1.43,1.09,17.34,1012.87,5.98,0
07/01/2017 03:49,1.53,1.09,17.37,1012.87,5.98,0
07/01/2017 04:50,1.67,1.07,17.35,1013.34,5.97,0
07/01/2017 05:50,1.91,1.09,17.38,1014.29,5.97,0
07/01/2017 06:51,2.22,1.08,17.41,1014.29,5.97,0
07/01/2017 07:51,2.01,1.09,17.41,1015.23,5.99,0
07/01/2017 08:51,0.9,1.02,17.56,1015.71,6,0
07/01/2017 09:52,0.4,0.97,17.61,1016.18,6,0
07/01/2017 10:52,0.35,0.95,17.67,1016.18,6.01,0
07/01/2017 11:53,0.06,0.94,17.78,1016.18,6.01,0
07/01/2017 12:53,0,0.93,17.87,1016.18,6.02,0
07/01/2017 13:54,0.01,0.93,17.87,1016.65,6.02,0
07/01/2017 14:54,0,0.93,17.94,1015.71,6.02,0
07/01/2017 15:54,0.03,0.93,17.85,1015.71,6.02,0
07/01/2017 16:55,0,0.95,17.9,1015.23,6.02,0
07/01/2017 17:56,0.07,0.95,17.76,1015.23,6.02,0
07/01/2017 18:57,0.08,0.95,17.78,1014.29,6.02,0
07/01/2017 19:57,0.16,1.03,17.63,1014.76,6.02,0
07/01/2017 20:58,0.13,1.04,17.67,1015.23,6.01,0
07/01/2017 21:59,0.22,1.1,17.59,1015.71,6.01,0
07/01/2017 23:00,0.18,1.09,17.43,1015.71,6,0
07/02/2017 00:00,0.38,1.08,17.43,1015.71,5.99,0
07/02/2017 01:01,0.46,1.09,17.48,1015.71,5.99,0
07/02/2017 02:02,1.04,1.1,17.36,1016.65,5.99,0
07/02/2017 03:02,0.27,1.09,17.36,1016.65,5.99,0
07/02/2017 04:03,0.35,1.09,17.34,1017.13,5.98,0
07/02/2017 05:04,0.53,1.09,17.29,1018.07,5.97,0
07/02/2017 06:04,1.11,1.11,17.3,1018.55,5.97,0
07/02/2017 07:05,1.75,1.16,17.4,1019.49,5.98,0
07/02/2017 08:05,1.74,1.2,17.24,1020.44,5.98,0
07/02/2017 09:04,0.07,1.05,17.64,1020.91,6,0
07/02/2017 10:04,0,0.91,17.86,1020.91,6.01,0
07/02/2017 11:05,0,0.92,17.98,1021.39,6.02,0
07/02/2017 12:06,0,0.94,17.8,1021.86,6.02,0
07/02/2017 13:06,0.01,0.93,17.91,1021.86,6.02,0
07/02/2017 14:07,0,0.93,17.91,1021.86,6.02,0
07/02/2017 15:07,0,0.92,17.87,1021.39,6.02,0
07/02/2017 16:07,0,0.91,17.97,1021.86,6.02,0
07/02/2017 17:09,0.01,0.95,17.94,1020.91,6.02,0
07/02/2017 18:09,0.04,0.94,17.78,1020.44,6.02,0
07/02/2017 19:10,0.07,0.97,17.86,1020.91,6.02,0
07/02/2017 20:11,0.08,1.05,17.69,1020.44,6.02,0
07/02/2017 21:12,0.08,1.06,17.66,1020.44,6.01,0
07/02/2017 22:12,0.16,1.08,17.54,1020.44,6,0
07/03/2017 00:14,0.24,1.08,17.39,1019.49,5.99,0
07/03/2017 01:15,0.34,1.09,17.23,1019.02,5.99,0
07/03/2017 02:15,0.35,1.1,17.8,1018.55,5.99,0
07/03/2017 03:16,0.58,1.13,16.24,1018.07,5.98,0
07/03/2017 04:17,0.66,1.12,15.76,1018.07,5.98,0
07/03/2017 05:17,1.01,1.19,16.79,1018.07,5.97,0
07/03/2017 06:18,1.86,1.2,17.25,1018.07,5.98,0
07/03/2017 07:18,3.11,1.28,17.28,1018.07,5.99,0
07/03/2017 08:18,4.12,1.3,17.36,1018.07,5.99,0
07/03/2017 09:19,3.64,1.17,17.54,1018.07,6,0
07/03/2017 10:18,0.34,1,17.65,1018.07,6.01,0
07/03/2017 11:19,0.04,0.92,17.8,1018.55,6.01,0
07/03/2017 12:20,0.04,0.93,17.92,1018.55,6.02,0
07/03/2017 13:20,0,0.93,17.92,1018.55,6.02,0
07/03/2017 14:21,0.03,0.93,17.95,1018.55,6.02,0
07/03/2017 15:21,0.01,0.91,17.8,1018.55,6.02,0
07/03/2017 16:21,0.01,0.93,17.87,1019.02,6.02,0
07/03/2017 17:23,0.01,0.94,17.83,1019.02,6.02,0
07/03/2017 18:24,0.08,1.04,17.83,1019.49,6.02,0
07/03/2017 19:24,0.07,1,17.7,1019.97,6.02,0
07/03/2017 20:25,0.11,1.07,17.67,1020.44,6.02,0
07/03/2017 21:26,0.13,1.07,17.58,1020.44,6.01,0
07/03/2017 23:27,0.32,1.08,17.48,1020.44,6,0
07/04/2017 01:29,0.37,1.09,17.38,1020.44,5.99,0
07/04/2017 02:29,0.27,1.07,17.31,1020.44,5.99,0
07/04/2017 03:30,0.58,1.08,17.23,1020.44,5.98,0
07/04/2017 04:31,1.22,1.13,17.23,1019.97,5.98,0
07/04/2017 05:31,1.79,1.16,17.32,1019.97,5.98,0
07/04/2017 06:31,2.52,1.2,17.37,1019.97,5.98,0
07/04/2017 07:32,3.37,1.16,17.46,1020.44,5.99,0
07/04/2017 08:32,3.26,1.08,17.46,1020.44,5.99,0
07/04/2017 09:32,1.47,1.07,17.58,1020.44,6,0
07/04/2017 10:33,0.5,1.05,17.57,1019.49,6.01,0
07/04/2017 11:33,0.17,1.07,17.69,1019.49,6.01,0
07/04/2017 12:34,0.12,1.05,17.7,1019.49,6.02,0
07/04/2017 13:34,0.14,0.95,17.75,1018.55,6.02,0
07/04/2017 14:34,0.04,0.94,17.86,1018.55,6.02,0
07/04/2017 17:36,0,0.93,17.85,1018.07,6.02,0
07/04/2017 18:37,0.08,0.98,17.8,1017.6,6.02,0
07/04/2017 19:38,0.08,1.03,17.75,1018.07,6.02,0
07/04/2017 20:38,0.12,1.07,17.73,1018.07,6.01,0
07/04/2017 21:39,0.14,1.07,17.61,1018.55,6.01,0
07/04/2017 22:40,0.13,1.07,17.55,1018.55,6,0
07/04/2017 23:41,0.34,1.08,17.42,1018.55,6,0
07/05/2017 00:41,0.6,1.07,17.43,1018.55,5.99,0
07/05/2017 01:42,0.63,1.09,17.33,1018.07,5.99,0
07/05/2017 02:43,0.68,1.09,17.34,1018.07,5.99,0
07/05/2017 03:43,0.37,1.09,17.29,1018.55,5.99,0
07/05/2017 04:44,0.58,1.08,17.27,1018.07,5.98,0
07/05/2017 05:44,1.13,1.15,17.25,1018.55,5.98,0
07/05/2017 06:45,1.65,1.19,17.23,1019.02,5.98,0
07/05/2017 07:45,2.01,1.18,17.47,1019.49,5.99,0
07/05/2017 08:45,0.42,1.16,17.59,1019.49,6,0
07/05/2017 09:46,0.58,1.06,17.62,1019.49,6.01,0
07/05/2017 10:46,0.05,0.96,17.89,1019.97,6.02,0
07/05/2017 11:46,0.04,0.93,17.81,1020.44,6.02,0
07/05/2017 13:48,0.02,0.92,17.98,1019.97,6.02,0
07/05/2017 14:48,0,0.93,18.13,1019.97,6.03,0
07/05/2017 15:49,0.05,0.91,17.93,1019.97,6.04,0
07/05/2017 16:50,0.01,0.93,18.07,1019.49,6.04,0
07/05/2017 17:50,0.02,0.94,17.91,1019.02,6.03,0
07/05/2017 18:51,0.08,1.01,17.83,1018.55,6.02,0
07/05/2017 19:52,0.08,1.02,17.76,1019.02,6.02,0
07/05/2017 20:53,0.08,1.07,17.59,1019.49,6.02,0
07/05/2017 21:54,0.08,1.07,17.65,1019.49,6.01,0
07/05/2017 22:55,0.25,1.07,17.45,1019.97,6,0
07/05/2017 23:55,0.45,1.08,17.4,1019.49,6,0
07/06/2017 00:56,0.62,1.08,17.41,1019.02,6,0
07/06/2017 01:57,0.79,1.08,17.35,1018.55,5.99,0
07/06/2017 02:57,0.97,1.08,17.33,1018.55,5.99,0
07/06/2017 03:58,1.31,1.07,17.28,1018.07,5.99,0
07/06/2017 04:58,1.74,1.14,17.37,1018.07,5.99,0
07/06/2017 05:59,2.62,1.2,17.31,1018.07,5.99,0
07/06/2017 06:59,3.15,1.21,17.41,1017.6,5.99,0
07/06/2017 08:00,2.9,1.19,17.41,1017.13,6,0
07/06/2017 08:59,0.16,1.06,17.73,1018.07,6.01,0
07/06/2017 09:59,0.04,0.92,17.79,1017.13,6.02,0
07/06/2017 12:00,0.01,0.93,18.01,1015.71,6.02,0
07/06/2017 13:01,0,0.93,17.97,1015.71,6.02,0
07/06/2017 14:01,0.08,0.32,18.8,1015.23,6.03,0
07/06/2017 15:01,0.02,0.41,18.77,1014.76,6.04,0
07/06/2017 16:02,0.02,0.46,18.57,1014.29,6.04,0
07/06/2017 17:03,0,0.46,18.55,1013.34,6.04,0
07/06/2017 19:04,0.06,0.6,18.35,1011.92,6.02,0
07/06/2017 20:05,0.08,0.6,18.38,1012.39,6.02,0
07/06/2017 21:06,0.14,0.61,18.22,1012.87,6.02,0
07/06/2017 22:07,0.14,0.68,18.18,1013.34,6.01,0
07/06/2017 23:07,0.28,0.72,17.98,1013.81,6.01,0
07/07/2017 00:08,0.66,0.72,17.92,1014.29,6,0
07/07/2017 01:09,0.68,0.73,17.85,1014.29,6,0
07/07/2017 02:09,0.37,0.75,17.85,1013.34,6,0
07/07/2017 03:10,0.55,0.82,17.72,1013.34,5.99,0
07/07/2017 04:11,0.48,0.85,17.68,1013.81,5.99,0
07/07/2017 05:12,0.87,0.86,17.69,1014.29,5.99,0
07/07/2017 06:12,1.53,0.85,17.6,1014.76,5.99,0
07/07/2017 07:12,2.13,0.85,17.7,1015.23,6,0
07/07/2017 08:13,1.62,0.85,17.75,1015.71,6,0
07/07/2017 09:12,0.04,0.8,17.9,1016.65,6.01,0
07/07/2017 10:12,0,0.68,18.28,1016.18,6.02,0
07/07/2017 11:13,0,0.69,18.16,1016.65,6.02,0
07/07/2017 12:14,0.04,0.68,18.12,1016.18,6.02,0
07/07/2017 13:14,0.05,0.7,18.14,1016.65,6.02,0
07/07/2017 14:15,0.02,0.69,18.12,1016.65,6.02,0
07/07/2017 15:16,0,0.73,18.11,1016.65,6.04,0
07/07/2017 16:16,0.05,0.7,18.1,1016.18,6.04,0
07/07/2017 17:17,0.04,0.75,18.18,1015.71,6.04,0
07/07/2017 18:18,0.05,0.82,18.07,1015.71,6.03,0
07/07/2017 19:19,0.08,0.82,17.97,1015.71,6.02,0
07/07/2017 20:19,0.1,0.82,17.82,1015.71,6.02,0
07/07/2017 21:20,0.15,0.84,17.81,1016.65,6.01,0
07/07/2017 22:21,0.16,0.83,17.8,1016.65,6.01,0
07/07/2017 23:22,0.57,0.88,17.7,1017.13,6,0
07/08/2017 00:22,1.13,0.87,17.66,1017.13,6,0
07/08/2017 01:23,0.91,0.9,17.67,1017.13,6,0
07/08/2017 02:23,0.91,0.88,17.61,1017.13,6,0
07/08/2017 03:24,1,0.91,17.64,1017.6,5.99,0
07/08/2017 04:25,0.31,0.93,17.64,1018.07,5.99,0
07/08/2017 05:25,0.3,0.96,17.56,1018.07,5.99,0
07/08/2017 06:26,0.76,0.95,17.53,1018.55,5.99,0
07/08/2017 07:26,1.23,0.95,17.5,1019.02,5.98,0
07/08/2017 08:27,0.55,0.94,17.56,1019.49,6,0
07/08/2017 09:26,0.03,0.8,17.83,1019.97,6.01,0
07/08/2017 10:27,0,0.79,18.07,1020.44,6.02,0
07/08/2017 11:28,0.02,0.8,18.27,1020.91,6.02,0
07/08/2017 12:28,0.02,0.81,18.33,1020.44,6.02,0
07/08/2017 13:29,0.01,0.8,18.14,1019.97,6.02,0
07/08/2017 14:29,0,0.8,18.13,1019.49,6.03,0
07/08/2017 15:30,0,0.81,18.1,1019.49,6.03,0
07/08/2017 16:30,0,0.8,18.24,1018.55,6.03,0
07/08/2017 17:32,0,0.81,18.09,1018.07,6.02,0
07/08/2017 18:32,0.03,0.83,17.89,1017.13,6.02,0
07/08/2017 19:33,0.07,0.84,17.87,1017.13,6.02,0
07/08/2017 20:34,0.08,0.86,17.81,1017.13,6.02,0
07/08/2017 21:35,0.09,0.91,17.73,1016.65,6.01,0
07/08/2017 22:36,0.13,0.97,17.6,1017.13,6,0
07/08/2017 23:36,0.25,0.98,17.55,1016.65,6,0
07/09/2017 00:37,0.46,0.96,17.48,1016.65,5.99,0
07/09/2017 01:38,0.4,0.97,17.33,1015.71,5.99,0
07/09/2017 02:38,0.51,0.98,17.44,1015.23,5.99,0
07/09/2017 03:39,0.74,0.98,17.41,1015.23,5.99,0
07/09/2017 04:40,1.28,0.97,17.39,1014.76,5.98,0
07/09/2017 05:40,1.95,1.09,17.37,1014.29,5.98,0
07/09/2017 06:40,3.1,1.1,17.53,1013.34,5.98,0
07/09/2017 07:41,3.87,1.16,17.59,1013.34,5.99,0
07/09/2017 08:41,3.13,1.15,17.69,1013.34,6,0
07/09/2017 09:41,0.87,1.05,17.81,1013.81,6.01,0
07/09/2017 10:41,0.05,0.81,17.76,1013.34,6.01,0
07/09/2017 11:41,0.02,0.81,18.2,1013.34,6.02,0
07/09/2017 12:42,0.02,0.81,18.18,1012.87,6.02,0
07/09/2017 13:42,0.02,0.8,18.22,1011.92,6.02,0
07/09/2017 14:43,0.05,0.82,18.11,1011.92,6.02,0
07/09/2017 15:44,0.07,0.81,18.01,1011.45,6.03,0
07/09/2017 16:45,0.01,0.8,18.19,1010.5,6.03,0
07/09/2017 17:46,0,0.83,18.16,1010.03,6.03,0
07/09/2017 18:47,0.05,0.82,18.05,1009.08,6.02,0
07/09/2017 19:47,0.02,0.84,17.94,1009.08,6.02,0
07/09/2017 20:48,0.09,0.95,17.8,1009.08,6.02,0
07/09/2017 21:49,0.22,0.96,17.81,1009.55,6.01,0
07/09/2017 22:50,0.25,0.98,17.73,1009.55,6.01,0
07/09/2017 23:50,0.25,0.96,17.69,1009.55,6,0
07/10/2017 00:51,0.33,0.97,17.6,1009.08,6,0
07/10/2017 01:52,0.46,0.99,17.53,1009.08,6,0
07/10/2017 02:52,0.77,0.98,17.51,1009.08,5.99,0
07/10/2017 03:53,0.34,0.99,17.52,1008.14,5.99,0
07/10/2017 04:54,0.9,0.98,17.46,1008.14,5.99,0
07/10/2017 05:54,0.45,0.98,17.46,1008.14,5.99,0
07/10/2017 06:55,1.23,0.99,17.48,1008.61,5.99,0
07/10/2017 07:55,1.62,1.06,17.49,1008.61,5.99,0
07/10/2017 08:54,0.18,1.01,17.74,1008.61,6,0
07/10/2017 09:54,0.01,0.82,17.95,1008.14,6.01,0
07/10/2017 10:55,0,0.81,17.94,1009.08,6.02,0
07/10/2017 11:56,0.01,0.82,18.03,1008.14,6.02,0
07/10/2017 12:57,0,0.83,18,1008.61,6.02,0
07/10/2017 13:57,0,0.81,17.9,1008.14,6.02,0
07/10/2017 14:58,0,0.82,17.93,1007.66,6.02,0
07/10/2017 15:59,0.08,0.92,17.88,1007.66,6.02,0
07/10/2017 16:59,0.06,0.9,17.88,1007.19,6.02,0
07/10/2017 18:00,0.05,0.94,17.78,1007.19,6.02,0
07/10/2017 19:01,0.09,0.97,17.66,1007.66,6.02,0
07/10/2017 20:02,0.12,0.98,17.71,1008.14,6.02,0
07/10/2017 21:02,0.11,0.98,17.64,1008.14,6.01,0
07/10/2017 22:03,0.26,0.98,17.59,1008.61,6,0
07/10/2017 23:04,0.29,0.99,17.49,1009.08,6,0
07/11/2017 00:04,0.28,0.98,17.51,1008.61,6,0
07/11/2017 01:05,0.34,1,17.44,1008.61,5.99,0
07/11/2017 02:06,0.86,1,17.34,1008.61,5.99,0
07/11/2017 03:06,0.55,0.99,17.39,1008.14,5.99,0
07/11/2017 04:07,0.37,1.01,17.32,1008.61,5.98,0
07/11/2017 05:08,1.14,1.07,17.35,1008.61,5.98,0
07/11/2017 06:08,1.67,1.08,17.31,1008.61,5.98,0
07/11/2017 07:09,2.48,1.11,17.36,1008.61,5.98,0
07/11/2017 08:09,3.37,1.1,17.37,1008.61,5.98,0
07/11/2017 09:09,3.73,1.12,17.41,1008.14,5.99,0
07/11/2017 10:10,4,0.97,17.44,1008.14,5.99,0
07/11/2017 11:10,1.01,0.98,17.52,1008.14,5.99,0
07/11/2017 12:11,0.97,0.98,17.49,1007.66,5.99,0
07/11/2017 13:11,0.51,0.97,17.6,1007.66,6,0
07/11/2017 14:12,0.16,0.97,17.65,1008.14,6,0
07/11/2017 15:13,0.26,0.98,17.61,1007.66,5.99,0
07/11/2017 16:13,0.9,0.97,17.55,1007.66,6,0
07/11/2017 17:14,0.25,0.97,17.59,1007.66,6,0
07/11/2017 18:14,0.51,0.97,17.56,1007.66,6,0
07/11/2017 19:15,0.14,0.97,17.56,1007.66,5.99,0
07/11/2017 20:16,0.34,0.98,17.46,1008.14,5.98,0
07/11/2017 21:16,0.4,1.05,17.48,1008.14,5.98,0
07/11/2017 22:17,0.62,0.99,17.29,1008.61,5.98,0
07/11/2017 23:18,1.1,1.05,17.4,1008.61,5.97,0
07/12/2017 00:18,1.24,1.08,17.23,1009.08,5.97,0
07/12/2017 01:19,1.59,1.09,17.27,1009.08,5.97,0
07/12/2017 02:19,1.9,1.1,17.37,1009.08,5.97,0
07/12/2017 03:20,2.2,1.1,17.4,1009.08,5.97,0
07/12/2017 04:21,2.4,1.09,17.35,1010.03,5.97,0
07/12/2017 05:21,2.3,1.09,17.42,1010.03,5.97,0
07/12/2017 06:22,2.03,1.1,17.38,1011.45,5.96,0
07/12/2017 07:22,2.11,1.1,17.36,1012.87,5.97,0
07/12/2017 08:23,2.15,1.08,17.4,1013.81,5.98,0
07/12/2017 09:23,0.94,1.09,17.47,1015.23,5.99,0
07/12/2017 10:23,0.14,0.94,17.64,1016.18,5.99,0
07/12/2017 11:24,0.14,0.93,17.72,1017.13,6,0
07/12/2017 12:25,0.02,0.93,17.94,1018.07,6.01,0
07/12/2017 13:25,0,0.9,17.95,1018.55,6.01,0
07/12/2017 14:26,0.03,0.92,17.84,1019.97,6.01,0
07/12/2017 15:27,0.05,0.93,17.82,1020.44,6.02,0
07/12/2017 16:28,0.04,0.48,18.32,1020.91,6.02,0
07/12/2017 17:28,0.08,0.48,18.34,1020.91,6.02,0
07/12/2017 18:29,0.08,0.59,18.21,1021.39,6.01,0
07/12/2017 19:30,0.08,0.6,18.12,1021.86,6.01,0
07/12/2017 20:31,0.08,0.74,17.91,1022.33,6,0
07/12/2017 21:32,0.08,0.74,17.82,1022.33,5.99,0
07/12/2017 22:33,0.16,0.74,17.65,1022.33,5.99,0
07/12/2017 23:33,0.24,0.76,17.61,1023.75,5.98,0
07/13/2017 00:34,0.38,0.84,17.56,1023.28,5.98,0
07/13/2017 01:35,0.65,0.83,17.48,1022.33,5.97,0
07/13/2017 02:35,1.04,0.84,17.45,1022.33,5.97,0
07/13/2017 03:36,1.44,0.83,17.47,1021.86,5.96,0
07/13/2017 04:36,1.98,0.98,17.49,1022.33,5.96,0
07/13/2017 05:37,2.83,0.97,17.48,1021.86,5.96,0
07/13/2017 06:37,3.92,0.96,17.5,1021.86,5.96,0
07/13/2017 07:38,5.27,1.1,17.52,1021.86,5.97,0
07/13/2017 08:38,5.89,1.07,17.62,1021.86,5.97,0
07/13/2017 09:38,5.04,1.08,17.71,1021.86,5.99,0
07/13/2017 10:39,3.1,0.81,17.87,1021.86,6,0
07/13/2017 11:39,0.37,0.76,18.01,1021.86,6,0
07/13/2017 12:39,0.04,0.74,18.17,1020.91,6.01,0
07/13/2017 13:40,0.01,0.83,18.07,1020.44,6.01,0
07/13/2017 14:40,0.08,0.75,18.12,1019.49,6.01,0
07/13/2017 15:41,0.05,0.77,18.03,1019.49,6.02,0
07/13/2017 16:41,0.01,0.8,18.04,1018.55,6.02,0
07/13/2017 17:42,0.07,0.81,17.99,1018.07,6.01,0
07/13/2017 18:43,0.07,0.84,17.99,1018.07,6.01,0
07/13/2017 19:44,0.16,0.84,17.75,1018.07,6,0
07/13/2017 20:44,0.14,0.82,17.82,1017.6,5.99,0
07/13/2017 21:45,0.2,0.86,17.74,1017.13,5.99,0
07/13/2017 22:46,0.27,0.85,17.69,1017.13,5.99,0
07/13/2017 23:46,0.24,0.84,17.62,1016.65,5.98,0
07/14/2017 00:47,0.26,0.88,17.59,1016.65,5.98,0
07/14/2017 01:48,1.13,0.97,17.56,1016.18,5.98,0
07/14/2017 02:48,1.68,0.98,17.56,1016.18,5.97,0
07/14/2017 03:49,1.76,0.97,17.6,1016.18,5.97,0
07/14/2017 04:49,0.88,0.91,17.53,1015.71,5.97,0
07/14/2017 05:50,1.56,0.98,17.52,1017.13,5.96,0
07/14/2017 06:51,2.02,0.98,17.56,1016.65,5.97,0
07/14/2017 07:51,2.45,0.96,17.6,1017.13,5.97,0
07/14/2017 08:51,0.32,0.88,17.61,1018.07,5.98,0
07/14/2017 09:51,0.29,0.85,17.73,1018.07,5.99,0
07/14/2017 10:51,0.07,0.81,17.85,1018.07,6,0
07/14/2017 11:52,0.07,0.83,17.92,1018.55,6.01,0
07/14/2017 12:53,0.08,0.82,17.93,1019.02,6.01,0
07/14/2017 13:54,0.08,0.83,17.92,1019.49,6.01,0
07/14/2017 14:54,0.05,0.79,18.05,1019.97,6.02,0
07/14/2017 15:54,0.04,0.8,18.12,1019.49,6.02,0
07/14/2017 16:55,0.01,0.83,17.9,1019.97,6.02,0
07/14/2017 17:56,0.08,0.81,17.87,1019.97,6.01,0
07/14/2017 18:57,0.11,0.8,17.83,1019.97,6.01,0
07/14/2017 19:58,0.07,0.84,17.8,1020.44,6,0
07/14/2017 20:58,0.16,0.86,17.74,1020.44,5.99,0
07/14/2017 21:59,0.17,0.92,17.69,1020.91,5.99,0
07/14/2017 23:00,0.31,0.97,17.58,1020.91,5.99,0
07/15/2017 00:01,0.47,0.97,17.49,1020.91,5.98,0
07/15/2017 01:01,0.74,0.97,17.52,1020.91,5.98,0
07/15/2017 02:02,1,0.97,17.49,1020.44,5.97,0
07/15/2017 03:02,1.2,0.97,17.5,1020.44,5.97,0
07/15/2017 04:03,1.55,0.97,17.48,1020.44,5.97,0
07/15/2017 05:04,1.66,0.97,17.5,1019.97,5.97,0
07/15/2017 06:04,2.15,0.97,17.45,1019.97,5.97,0
07/15/2017 07:05,2.7,0.99,17.46,1020.44,5.97,0
07/15/2017 08:05,3.6,1.09,17.59,1019.97,5.98,0
07/15/2017 09:06,4.29,0.93,17.67,1019.97,5.98,0
07/15/2017 10:06,2.06,0.95,17.59,1019.49,5.98,0
07/15/2017 11:07,1.33,0.96,17.68,1019.49,5.98,0
07/15/2017 12:07,0.51,0.95,17.75,1019.49,5.99,0
07/15/2017 13:08,0.76,0.92,17.76,1019.02,5.99,0
07/15/2017 14:08,1.16,0.88,17.77,1018.55,6,0
07/15/2017 15:08,0.52,0.83,17.77,1018.55,6,0
07/15/2017 16:09,0.16,0.83,17.93,1018.07,6.01,0
07/15/2017 17:10,0.15,0.79,17.84,1018.07,6.01,0
07/15/2017 18:10,0.1,0.83,17.92,1018.07,6.01,0
07/15/2017 19:11,0.14,0.91,17.93,1018.07,6.01,0
07/15/2017 20:11,0.09,0.93,17.85,1017.6,6,0
07/15/2017 21:12,0.08,0.95,17.89,1018.07,5.99,0
07/15/2017 22:13,0.16,0.95,17.78,1018.55,5.99,0
07/15/2017 23:14,0.26,0.96,17.65,1018.07,5.98,0
07/16/2017 00:14,0.69,0.98,17.56,1018.55,5.98,0
07/16/2017 01:15,1.02,0.97,17.57,1018.55,5.98,0
07/16/2017 02:15,1.4,0.96,17.62,1018.55,5.97,0
07/16/2017 03:16,1.48,0.96,17.69,1019.02,5.97,0
07/16/2017 04:17,1.66,0.97,17.64,1019.02,5.97,0
07/16/2017 05:17,1.95,0.97,17.61,1019.49,5.97,0
07/16/2017 06:18,2.37,0.95,17.61,1019.49,5.97,0
07/16/2017 07:18,2.85,1,17.69,1020.44,5.97,0
07/16/2017 08:18,2.69,0.94,17.8,1020.44,5.98,0
07/16/2017 09:19,1.46,0.91,17.75,1020.91,5.99,0
07/16/2017 10:19,1.23,0.93,17.86,1021.39,5.99,0
07/16/2017 11:20,0.09,0.94,17.92,1021.86,5.99,0
07/16/2017 12:21,0.14,0.94,17.81,1021.86,5.99,0
07/16/2017 13:21,0.1,0.94,17.83,1022.33,6,0
07/16/2017 14:21,0.05,0.89,17.87,1022.81,6,0
07/16/2017 15:22,0.07,0.9,17.89,1022.33,6.01,0
07/16/2017 16:22,0.05,0.91,17.94,1022.33,6.01,0
07/16/2017 17:23,0.07,0.91,17.99,1021.86,6.01,0
07/16/2017 18:24,0.08,0.94,17.91,1022.33,6,0
07/16/2017 19:24,0.08,0.93,17.86,1022.33,6,0
07/16/2017 20:25,0.12,0.94,17.79,1023.28,5.99,0
07/16/2017 21:26,0.08,0.95,17.66,1023.28,5.99,0
07/16/2017 22:27,0.18,0.96,17.55,1023.75,5.98,0
07/16/2017 23:28,0.21,0.97,17.45,1023.75,5.97,0
07/17/2017 00:28,0.28,0.98,17.43,1023.75,5.97,0
07/17/2017 01:29,0.25,1.05,17.44,1023.75,5.96,0
07/17/2017 02:30,0.43,1.07,17.33,1024.23,5.96,0
07/17/2017 03:30,0.51,1.09,17.19,1023.75,5.95,0
07/17/2017 04:31,0.56,1.09,17.22,1024.23,5.95,0
07/17/2017 05:32,1,1.08,17.18,1024.7,5.94,0
07/17/2017 06:32,1.49,1.09,17.19,1023.75,5.94,0
07/17/2017 07:32,2.42,1.2,17.32,1024.7,5.95,0
07/17/2017 08:32,1.55,1.27,17.39,1024.7,5.97,0
07/17/2017 09:32,0.25,1.18,17.73,1024.7,5.99,0
07/17/2017 10:33,0.1,0.91,17.87,1024.7,6,0
07/17/2017 11:33,0.02,0.91,18.06,1024.23,6.01,0
07/17/2017 13:34,0.02,0.84,18.15,1023.75,6.01,0
07/17/2017 14:34,0.01,0.84,18.22,1023.75,6.02,0
07/17/2017 15:35,0.02,0.8,18.14,1022.81,6.02,0
07/17/2017 16:36,0.01,0.9,18.17,1022.33,6.02,0
07/17/2017 18:38,0.03,0.92,18,1021.86,6.01,0
07/17/2017 19:38,0.07,0.94,17.9,1021.86,6.01,0
07/17/2017 20:39,0.06,0.94,17.88,1021.86,6,0
07/17/2017 21:40,0.08,0.94,17.67,1021.86,5.99,0
07/17/2017 22:41,0.11,0.95,17.61,1021.86,5.99,0
07/17/2017 23:42,0.21,1.02,17.51,1021.86,5.98,0
07/18/2017 00:42,0.31,1.06,17.48,1021.86,5.98,0
07/18/2017 01:43,0.54,1.09,17.49,1021.86,5.97,0
07/18/2017 02:44,0.74,1.09,17.44,1020.91,5.97,0
07/18/2017 03:44,0.81,1.06,17.43,1020.91,5.97,0
07/18/2017 04:45,1.04,1.08,17.43,1020.91,5.96,0
07/18/2017 05:45,1.21,1.09,17.39,1020.91,5.96,0
07/18/2017 06:46,1.86,1.08,17.46,1020.91,5.96,0
07/18/2017 07:46,2.66,1.21,17.5,1020.91,5.97,0
07/18/2017 08:46,1.93,1.21,17.64,1020.44,5.98,0
07/18/2017 09:46,0.44,1.04,17.81,1020.91,5.99,0
07/18/2017 10:46,0.06,0.93,17.86,1020.44,6,0
07/18/2017 11:47,0.04,0.93,17.88,1020.44,6.01,0
07/18/2017 12:47,0.05,0.93,18.01,1019.49,6.01,0
07/18/2017 13:48,0.01,0.93,18,1018.55,6.02,0
07/18/2017 14:48,0.07,0.92,18.03,1018.07,6.02,0
07/18/2017 15:49,0,0.93,18.02,1017.13,6.02,0
07/18/2017 16:50,0.05,0.93,17.93,1016.65,6.02,0
07/18/2017 17:51,0.04,0.93,17.9,1016.18,6.02,0
07/18/2017 18:52,0.1,0.95,17.86,1015.23,6.01,0
07/18/2017 19:52,0.1,0.95,17.76,1015.23,6.01,0
07/18/2017 20:53,0.07,1,17.67,1015.23,6,0
07/18/2017 21:54,0.19,1.06,17.59,1014.29,5.99,0
07/18/2017 22:55,0.3,1.07,17.51,1013.81,5.99,0
07/18/2017 23:55,0.4,1.07,17.46,1013.34,5.99,0
07/19/2017 00:56,0.91,1.08,17.41,1012.87,5.98,0
07/19/2017 01:56,1.47,1.08,17.46,1012.39,5.98,0
07/19/2017 02:57,1.64,1.1,17.43,1010.97,5.98,0
07/19/2017 03:58,1.85,1.08,17.46,1010.03,5.97,0
07/19/2017 04:58,1.87,1.09,17.46,1009.55,5.97,0
07/19/2017 05:59,2.56,1.08,17.46,1007.66,5.97,0
07/19/2017 06:59,3.56,1.1,17.44,1006.72,5.97,0
07/19/2017 07:59,3.75,1.13,17.55,1006.72,5.98,0
07/19/2017 09:00,4.31,1.15,17.61,1006.72,5.98,0
07/19/2017 10:00,2.4,0.96,17.68,1006.24,5.98,0
07/19/2017 11:00,0.48,0.96,17.82,1006.24,5.99,0
07/19/2017 12:01,0.24,0.95,17.82,1004.82,6,0
07/19/2017 13:02,0.03,0.94,17.8,1004.82,6,0
07/19/2017 14:02,0.04,0.94,17.86,1003.88,6,0
07/19/2017 15:03,0.13,0.96,17.8,1003.4,5.99,0
07/19/2017 16:04,0.15,0.96,17.83,1003.4,5.99,0
07/19/2017 18:05,0.22,0.96,17.79,1002.93,5.99,0
07/19/2017 19:06,0.33,0.96,17.68,1003.4,5.99,0
07/19/2017 20:06,0.26,0.96,17.69,1003.4,5.98,0
07/19/2017 21:07,0.34,1,17.67,1003.88,5.98,0
07/19/2017 22:08,0.5,1.05,17.65,1003.88,5.97,0
07/19/2017 23:08,0.62,1.06,17.56,1003.88,5.97,0
07/20/2017 00:09,0.75,1.02,17.62,1003.88,5.97,0
07/20/2017 01:10,0.34,1.01,17.6,1003.88,5.97,0
07/20/2017 02:10,0.27,1.02,17.51,1003.88,5.96,0
07/20/2017 03:11,0.6,1.1,17.49,1003.4,5.96,0
07/20/2017 04:11,1.35,1.1,17.52,1003.4,5.96,0
07/20/2017 05:12,1.47,1.11,17.44,1003.88,5.96,0
07/20/2017 06:13,1.76,1.1,17.48,1003.88,5.96,0
07/20/2017 07:13,1.67,1.11,17.46,1003.88,5.96,0
07/20/2017 08:14,0.98,1.07,17.46,1003.4,5.96,0
07/20/2017 09:14,0.56,1.08,17.47,1003.88,5.96,0
07/20/2017 10:15,0.68,1.09,17.47,1004.35,5.96,0
07/20/2017 11:15,0.42,1.1,17.44,1004.82,5.96,0
07/20/2017 12:16,0.25,1.1,17.46,1005.3,5.96,0
07/20/2017 13:17,0.46,1.09,17.41,1006.24,5.98,0
07/20/2017 14:17,0.71,1.08,17.41,1006.24,5.98,0
07/20/2017 15:17,0.17,0.99,17.64,1006.72,5.99,0
07/20/2017 16:18,0.14,1.02,17.6,1007.66,5.99,0
07/20/2017 17:19,0.12,1.09,17.58,1007.66,5.99,0
07/20/2017 18:19,0.13,1.05,17.56,1007.66,5.98,0
07/20/2017 19:20,0.12,1.09,17.58,1007.66,5.98,0
07/20/2017 20:21,0.16,1.07,17.52,1007.66,5.97,0
07/20/2017 21:22,0.08,1.09,17.42,1008.14,5.96,0
07/20/2017 22:22,0.15,1.09,17.32,1008.61,5.96,0
07/20/2017 23:23,0.25,1.09,17.23,1009.08,5.95,0
07/21/2017 00:24,0.43,1.12,17.15,1009.08,5.94,0
07/21/2017 01:24,0.81,1.13,17.07,1009.08,5.94,0
07/21/2017 02:25,1.4,1.22,17.14,1008.61,5.94,0
07/21/2017 03:25,2.34,1.22,17.14,1008.14,5.94,0
07/21/2017 04:26,3.3,1.23,17.15,1007.66,5.94,0
07/21/2017 05:26,4.72,1.27,17.22,1007.66,5.94,0
07/21/2017 06:27,5.23,1.29,17.22,1007.66,5.94,0
07/21/2017 07:27,5.72,1.34,17.24,1007.66,5.95,0
07/21/2017 08:28,2.33,1.39,17.45,1007.66,5.97,0
07/21/2017 09:28,0.26,1.18,17.62,1007.66,5.98,0
07/21/2017 10:28,0.17,0.99,17.69,1007.66,5.99,0
07/21/2017 11:29,0.05,0.94,17.83,1008.14,5.99,0
07/21/2017 12:30,0.08,0.94,17.8,1007.66,5.99,0
07/21/2017 13:30,0.07,0.96,17.77,1007.19,6,0
07/21/2017 14:31,0.07,0.97,17.83,1007.19,6,0
07/21/2017 15:32,0.09,0.95,17.79,1006.72,6,0
07/21/2017 16:32,0.12,0.97,17.83,1006.24,6.01,0
07/21/2017 17:33,0.16,0.96,17.72,1005.77,6,0
07/21/2017 18:34,0.09,0.98,17.69,1005.77,6,0
07/21/2017 19:34,0.17,1.03,17.74,1005.77,5.99,0
07/21/2017 20:35,0.21,1.02,17.57,1005.77,5.99,0
07/21/2017 21:36,0.33,1.08,17.58,1005.77,5.98,0
07/21/2017 22:36,0.28,1.07,17.49,1006.24,5.98,0
07/21/2017 23:37,0.62,1.08,17.47,1006.24,5.98,0
07/22/2017 00:38,0.47,1.06,17.45,1006.24,5.97,0
07/22/2017 01:38,0.76,1.1,17.46,1006.24,5.97,0
07/22/2017 02:39,0.78,1.09,17.46,1006.24,5.96,0
07/22/2017 03:39,1.04,1.09,17.36,1006.24,5.96,0
07/22/2017 04:40,1.15,1.09,17.38,1005.77,5.96,0
07/22/2017 05:41,1.45,1.1,17.41,1005.3,5.95,0
07/22/2017 06:41,1.32,1.1,17.38,1005.3,5.95,0
07/22/2017 07:42,1.67,1.08,17.37,1005.77,5.95,0
07/22/2017 08:42,2.47,1.13,17.4,1006.24,5.96,0
07/22/2017 09:43,2.69,1.18,17.47,1006.72,5.97,0
07/22/2017 10:43,0.09,1.01,17.72,1006.72,5.98,0
07/22/2017 11:43,0.03,0.96,17.78,1007.19,5.99,0
07/22/2017 12:44,0.05,1,17.82,1007.66,5.99,0
07/22/2017 13:44,0.05,0.95,17.8,1007.66,6,0
07/22/2017 14:44,0,0.94,17.85,1007.19,6,0
07/22/2017 15:45,0.05,0.98,17.87,1007.19,6,0
07/22/2017 16:46,0.01,1.07,17.76,1007.66,5.99,0
07/22/2017 17:47,0.08,1.08,17.63,1008.14,5.99,0
07/22/2017 18:48,0.2,1.1,17.47,1008.14,5.98,0
07/22/2017 19:49,0.26,1.09,17.38,1008.14,5.98,0
07/22/2017 20:49,0.35,1.09,17.33,1008.61,5.97,0
07/22/2017 21:50,0.52,1.09,17.33,1009.08,5.96,0
07/22/2017 22:51,0.57,1.08,17.29,1009.55,5.96,0
07/22/2017 23:51,0.83,1.09,17.22,1009.55,5.96,0
07/23/2017 00:52,1.07,1.1,17.36,1009.55,5.95,0
07/23/2017 01:53,1.21,1.16,17.32,1009.55,5.95,0
07/23/2017 02:53,1.18,1.19,17.28,1009.08,5.95,0
07/23/2017 03:54,0.57,1.11,17.24,1009.08,5.95,0
07/23/2017 04:55,1.09,1.21,17.18,1008.61,5.94,0
07/23/2017 05:55,1.71,1.22,17.13,1009.08,5.94,0
07/23/2017 06:55,2.75,1.22,17.23,1010.03,5.94,0
07/23/2017 07:56,3.94,1.22,17.33,1010.03,5.95,0
07/23/2017 08:56,3.9,1.21,17.33,1010.03,5.96,0
07/23/2017 09:57,2.32,1.08,17.45,1010.5,5.97,0
07/23/2017 10:57,2.44,1.14,17.48,1010.97,5.98,0
07/23/2017 11:58,0.44,1.08,17.55,1010.5,5.98,0
07/23/2017 12:58,0.33,1.07,17.66,1010.5,5.99,0
07/23/2017 13:58,0.11,0.99,17.79,1010.5,5.99,0
07/23/2017 14:59,0.01,1.05,17.81,1010.5,5.99,0
07/23/2017 16:00,0.14,1.07,17.66,1010.5,5.99,0
07/23/2017 17:01,0.08,1.04,17.7,1010.5,6,0
07/23/2017 18:02,0.08,1.08,17.7,1011.45,5.99,0
07/23/2017 19:02,0.16,1.08,17.47,1010.5,5.98,0
07/23/2017 20:03,0.28,1.08,17.46,1010.5,5.97,0
07/23/2017 21:04,0.44,1.09,17.46,1010.5,5.97,0
07/23/2017 22:04,0.65,1.08,17.43,1010.5,5.96,0
07/23/2017 23:05,0.98,1.08,17.42,1010.03,5.96,0
07/24/2017 00:06,1.11,1.13,17.31,1009.55,5.96,0
07/24/2017 01:06,1.76,1.14,17.31,1009.55,5.95,0
07/24/2017 02:07,2.38,1.21,17.44,1009.55,5.95,0
07/24/2017 03:07,2.66,1.19,17.41,1010.03,5.95,0
07/24/2017 04:08,2.33,1.12,17.37,1010.03,5.95,0
07/24/2017 05:08,2.12,1.12,17.39,1010.5,5.95,0
07/24/2017 06:09,1.75,1.13,17.36,1011.45,5.94,0
07/24/2017 07:10,1.78,1.09,17.41,1011.92,5.94,0
07/24/2017 08:10,1.7,1.09,17.29,1012.87,5.94,0
07/24/2017 09:11,1.73,1.12,17.42,1013.34,5.94,0
07/24/2017 10:11,1.94,1.13,17.4,1013.34,5.94,0
07/24/2017 11:12,1.61,1.11,17.41,1014.29,5.94,0
07/24/2017 12:13,1.56,1.09,17.37,1014.76,5.95,0
07/24/2017 13:13,1.42,1.08,17.37,1015.23,5.95,0
07/24/2017 14:14,0.88,1.08,17.43,1015.71,5.95,0
07/24/2017 15:14,1.24,1.07,17.39,1015.71,5.95,0
07/24/2017 16:15,0.91,1.07,17.46,1016.18,5.95,0
07/24/2017 17:15,0.83,1.07,17.48,1016.18,5.95,0
07/24/2017 18:16,0.95,1.08,17.36,1016.65,5.94,0
07/24/2017 19:17,1.16,1.07,17.4,1016.18,5.94,0
07/24/2017 20:17,0.73,1.08,17.47,1016.65,5.94,0
07/24/2017 21:18,0.88,1.08,17.41,1017.13,5.94,0
07/24/2017 22:18,0.9,1.08,17.37,1017.13,5.94,0
07/24/2017 23:19,1.23,1.09,17.35,1017.6,5.94,0
07/25/2017 00:20,1.34,1.09,17.37,1017.13,5.93,0
07/25/2017 01:20,1.45,1.1,17.38,1017.6,5.93,0
07/25/2017 02:21,1.58,1.11,17.39,1017.13,5.93,0
07/25/2017 03:21,1.59,1.1,17.3,1017.13,5.93,0
07/25/2017 04:22,1.67,1.1,17.42,1017.13,5.93,0
07/25/2017 05:23,1.75,1.14,17.36,1017.13,5.93,0
07/25/2017 06:23,1.89,1.11,17.32,1017.13,5.93,0
07/25/2017 07:24,2.35,1.14,17.31,1017.13,5.93,0
07/25/2017 08:24,2.88,1.15,17.34,1017.13,5.94,0
07/25/2017 09:24,2.72,1.1,17.46,1017.13,5.96,0
07/25/2017 10:25,0.22,1.06,17.61,1016.65,5.97,0
07/25/2017 11:25,0.23,1.07,17.65,1016.65,5.98,0
07/25/2017 12:26,0.15,1.06,17.71,1016.65,5.98,0
07/25/2017 13:26,0.09,1.04,17.79,1016.18,5.98,0
07/25/2017 14:27,0.05,1,17.86,1016.18,5.99,0
07/25/2017 15:27,0.01,0.99,17.84,1015.23,5.99,0
07/25/2017 16:28,0.01,1.01,17.83,1014.76,5.99,0
07/25/2017 17:29,0.08,1.04,17.75,1014.29,5.99,0
07/25/2017 18:30,0.07,1.06,17.72,1014.29,5.98,0
07/25/2017 19:30,0,1.13,17.65,969.71,5.98,0
07/25/2017 20:31,0.06,1.08,17.59,1012.87,5.97,0
07/25/2017 21:32,0.14,1.09,17.55,1013.34,5.97,0
07/25/2017 22:33,0.25,1.09,17.42,1013.34,5.96,0
07/25/2017 23:33,0.34,1.1,17.32,1012.87,5.96,0
07/26/2017 00:34,0.9,1.12,17.35,1011.92,5.95,0
07/26/2017 01:35,1.36,1.12,17.33,1010.97,5.95,0
07/26/2017 02:35,1.9,1.19,17.32,1010.03,5.95,0
07/26/2017 03:36,1.14,1.1,17.3,1009.08,5.94,0
07/26/2017 04:36,1.46,1.16,17.28,1008.14,5.94,0
07/26/2017 05:37,1.77,1.18,17.26,1008.14,5.93,0
07/26/2017 06:38,2.39,1.22,17.33,1007.19,5.94,0
07/26/2017 07:38,3.72,1.23,17.37,1006.72,5.94,0
07/26/2017 08:39,5.16,1.22,17.35,1006.24,5.94,0
07/26/2017 09:39,4.14,1.2,17.35,1005.3,5.96,0
07/26/2017 10:39,4.46,1.1,17.5,1004.82,5.96,0
07/26/2017 11:40,1.37,0.49,18.19,1004.35,5.96,0
07/26/2017 12:41,0.83,0.39,18.47,1003.88,5.96,0
07/26/2017 13:41,0.89,0.39,18.34,1003.4,5.97,0
07/26/2017 14:41,0.34,0.47,18.32,1002.46,5.97,0
07/26/2017 15:42,0.39,0.47,18.33,1001.51,5.98,0
07/26/2017 16:42,0.11,0.47,18.33,1001.04,5.98,0
07/26/2017 17:43,0.07,0.6,18.29,1000.09,5.98,0
07/26/2017 18:44,0.07,0.6,18.31,1000.09,5.97,0
07/26/2017 19:44,0.08,0.62,18.18,1001.04,5.97,0
07/26/2017 20:45,0.16,0.62,18.06,1001.51,5.96,0
07/26/2017 21:46,0.15,0.72,17.92,1002.46,5.96,0
07/26/2017 22:47,0.31,0.75,17.82,1003.4,5.95,0
07/26/2017 23:47,0.61,0.75,17.69,1003.4,5.94,0
07/27/2017 00:48,1.01,0.82,17.62,1003.4,5.94,0
07/27/2017 01:49,1.06,0.81,17.64,1003.88,5.94,0
07/27/2017 02:49,0.94,0.86,17.59,1003.88,5.93,0
07/27/2017 03:50,1.36,0.85,17.5,1003.88,5.93,0
07/27/2017 04:50,2.08,0.88,17.48,1003.88,5.93,0
07/27/2017 05:51,2.58,0.85,17.52,1004.35,5.92,0
07/27/2017 06:51,2.78,0.94,17.5,1004.82,5.93,0
07/27/2017 07:52,3.54,0.94,17.61,1004.82,5.93,0
07/27/2017 08:52,0.35,0.84,17.7,1004.82,5.94,0
07/27/2017 09:52,0.34,0.83,17.72,1004.82,5.94,0
07/27/2017 10:53,0.38,0.84,17.76,1003.88,5.95,0
07/27/2017 11:53,0.1,0.82,17.84,1003.88,5.96,0
07/27/2017 12:54,0.08,0.83,17.81,1004.35,5.96,0
07/27/2017 13:53,0.09,0.83,17.94,1003.4,5.97,0
07/27/2017 14:54,0.07,0.8,18,1003.4,5.98,0
07/27/2017 15:54,0.03,0.8,18.09,1003.4,5.98,0
07/27/2017 16:55,0.04,0.83,17.98,1003.4,5.98,0
07/27/2017 17:56,0.04,0.82,17.89,1002.46,5.97,0
07/27/2017 18:57,0.08,0.84,17.83,1002.46,5.97,0
07/27/2017 19:57,0.14,0.83,17.75,1003.4,5.96,0
07/27/2017 20:58,0.12,0.84,17.76,1003.4,5.96,0
07/27/2017 21:59,0.25,0.89,17.56,1003.4,5.95,0
07/27/2017 23:00,0.26,0.9,17.51,1003.4,5.95,0
07/28/2017 00:00,1.03,0.98,17.5,1003.4,5.94,0
07/28/2017 01:01,0.61,0.94,17.47,1003.4,5.93,0
07/28/2017 02:01,0.85,0.98,17.46,1003.88,5.93,0
07/28/2017 03:02,1.3,0.98,17.42,1003.88,5.93,0
07/28/2017 04:03,2,0.96,17.44,1003.88,5.93,0
07/28/2017 05:03,2.79,0.99,17.4,1003.88,5.92,0
07/28/2017 06:04,3.45,0.98,17.43,1003.88,5.92,0
07/28/2017 07:04,3.93,1.07,17.42,1004.35,5.92,0
07/28/2017 08:05,4.81,1.12,17.51,1004.82,5.94,0
07/28/2017 09:03,0.07,0.94,17.82,1005.77,5.95,0
07/28/2017 10:03,0.01,0.8,17.89,1005.77,5.97,0
07/28/2017 11:04,0.01,0.81,18.17,1006.24,5.98,0
07/28/2017 12:05,0,0.81,18.12,1006.24,5.98,0
07/28/2017 13:06,0.01,0.81,18,1006.24,5.98,0
07/28/2017 14:07,0.07,0.85,17.93,1005.77,5.98,0
07/28/2017 15:07,0.15,0.85,17.81,1005.77,5.98,0
07/28/2017 16:08,0.08,0.84,17.87,1004.82,5.98,0
07/28/2017 17:09,0.14,0.9,17.8,1004.82,5.97,0
07/28/2017 18:10,0.1,0.89,17.76,1004.35,5.96,0
07/28/2017 19:10,0.28,0.95,17.71,1003.88,5.96,0
07/28/2017 20:11,0.45,0.94,17.64,1003.4,5.95,0
07/28/2017 21:12,0.74,0.97,17.59,1002.93,5.95,0
07/28/2017 22:12,1.05,0.97,17.57,1001.98,5.95,0
07/28/2017 23:13,1.4,0.98,17.52,1001.51,5.94,0
07/29/2017 00:13,1.71,0.99,17.6,1001.51,5.94,0
07/29/2017 01:14,1.27,0.98,17.58,1001.98,5.93,0
07/29/2017 02:15,0.82,0.98,17.53,1003.4,5.93,0
07/29/2017 03:15,0.9,0.97,17.46,1003.88,5.93,0
07/29/2017 04:16,1.51,0.98,17.46,1003.88,5.93,0
07/29/2017 05:17,1.14,0.97,17.48,1004.82,5.93,0
07/29/2017 06:17,1.26,0.97,17.46,1005.3,5.92,0
07/29/2017 07:18,1.71,0.97,17.48,1005.77,5.92,0
07/29/2017 08:18,1.33,0.98,17.47,1006.24,5.93,0
07/29/2017 09:18,0.05,0.95,17.75,1007.19,5.95,0
07/29/2017 10:17,0.01,0.83,18.1,1008.14,5.96,0
07/29/2017 11:18,0.01,0.82,18.21,1008.14,5.97,0
07/29/2017 12:18,0,0.81,18.09,1008.14,5.98,0
07/29/2017 13:19,0,0.83,18.09,1008.14,5.98,0
07/29/2017 14:20,0,0.81,18.05,1007.19,5.98,0
07/29/2017 15:21,0,0.81,17.95,1006.72,5.99,0
07/29/2017 16:22,0,0.87,17.95,1006.72,5.99,0
07/29/2017 17:22,0.07,0.86,17.88,1006.24,5.99,0
07/29/2017 18:23,0.08,0.95,17.79,1005.77,5.98,0
07/29/2017 19:24,0.08,0.96,17.79,1005.3,5.98,0
07/29/2017 20:25,0.08,0.98,17.74,1004.82,5.97,0
07/29/2017 21:25,0.15,0.97,17.6,1004.82,5.96,0
07/29/2017 22:26,0.35,0.97,17.48,1004.35,5.96,0
07/29/2017 23:27,0.49,0.96,17.47,1003.88,5.95,0
07/30/2017 00:27,0.76,0.97,17.45,1003.4,5.95,0
07/30/2017 01:28,0.99,0.99,17.39,1002.46,5.94,0
07/30/2017 02:29,1.16,1.02,17.48,1001.51,5.94,0
07/30/2017 03:29,1.28,1.06,17.37,1001.51,5.94,0
07/30/2017 04:30,1.54,1.01,17.41,1001.04,5.93,0
07/30/2017 05:30,1.47,1.02,17.46,1000.56,5.93,0
07/30/2017 06:31,1.51,1,17.44,1001.04,5.93,0
07/30/2017 07:31,1.85,1.09,17.47,1002.46,5.93,0
07/30/2017 08:32,0.59,1.09,17.44,1002.46,5.94,0
07/30/2017 09:32,0.05,1.05,17.73,1003.4,5.95,0
07/30/2017 10:32,0,0.91,17.86,1003.88,5.96,0
07/30/2017 11:33,0.02,0.9,18.04,1003.88,5.97,0
07/30/2017 12:34,0,0.94,17.93,1004.35,5.98,0
07/30/2017 13:34,0,0.95,17.93,1004.35,5.98,0
07/30/2017 14:35,0.07,0.96,17.81,1004.82,5.98,0
07/30/2017 15:35,0.05,0.88,17.85,1004.82,5.99,0
07/30/2017 16:37,0.08,0.96,17.82,1004.82,5.98,0
07/30/2017 17:38,0.07,0.96,17.64,1004.82,5.98,0
07/30/2017 18:38,0.11,0.97,17.66,1004.82,5.97,0
07/30/2017 19:39,0.32,0.97,17.53,1005.3,5.96,0
07/30/2017 20:40,0.26,1.02,17.5,1005.77,5.96,0
07/30/2017 21:41,0.4,1.01,17.45,1005.3,5.95,0
07/30/2017 22:41,0.42,1.04,17.42,1006.24,5.95,0
07/30/2017 23:42,0.99,1.07,17.32,1006.24,5.94,0
07/31/2017 00:42,1.4,1.1,17.28,1006.24,5.93,0
07/31/2017 01:43,1.67,1.11,17.33,1006.24,5.93,0
07/31/2017 02:44,2.05,1.1,17.25,1006.24,5.93,0
07/31/2017 03:44,2.76,1.1,17.31,1006.24,5.93,0
07/31/2017 04:45,2.95,1.1,17.3,1006.72,5.92,0
07/31/2017 05:45,2.72,1.09,17.29,1006.72,5.92,0
07/31/2017 06:46,3.27,1.1,17.27,1007.66,5.92,0
07/31/2017 07:46,4.33,1.14,17.38,1008.14,5.92,0
07/31/2017 08:46,0.15,1.08,17.5,1009.08,5.94,0
07/31/2017 09:46,0,0.94,17.75,1009.08,5.96,0
07/31/2017 10:46,0.01,0.93,17.87,1009.08,5.96,0
07/31/2017 11:47,0,0.94,17.95,1009.55,5.97,0
07/31/2017 12:47,0,0.95,17.97,1010.03,5.97,0
07/31/2017 13:48,0.06,0.95,17.8,1010.03,5.98,0
07/31/2017 14:49,0.02,0.92,17.86,1010.03,5.98,0
07/31/2017 15:49,0,0.95,17.85,1010.03,5.98,0
07/31/2017 16:50,0.07,0.96,17.78,1010.03,5.98,0
07/31/2017 17:51,0.07,0.96,17.71,1010.03,5.98,0
07/31/2017 18:52,0.15,0.95,17.67,1010.5,5.97,0
07/31/2017 19:52,0.08,0.96,17.64,1010.5,5.96,0
07/31/2017 20:53,0.1,0.99,17.5,1010.97,5.96,0
07/31/2017 21:54,0.24,1.03,17.44,1011.45,5.95,0
07/31/2017 22:55,0.58,1.09,17.33,1011.45,5.95,0
07/31/2017 23:55,0.37,1.07,17.32,1011.45,5.94,0
08/01/2017 00:56,0.62,1.1,17.28,1011.45,5.94,0
08/01/2017 01:57,0.71,1.09,17.26,1011.45,5.93,0
08/01/2017 02:57,1.13,1.1,17.19,1011.45,5.93,0
08/01/2017 03:58,1.78,1.09,17.23,1011.92,5.92,0
08/01/2017 04:58,2.58,1.16,17.3,1011.92,5.92,0
08/01/2017 05:59,3.28,1.2,17.27,1011.45,5.92,0
08/01/2017 06:59,3.81,1.21,17.3,1011.92,5.92,0
08/01/2017 08:00,3.85,1.21,17.32,1012.39,5.92,0
08/01/2017 08:58,0.07,1.12,17.56,1012.87,5.94,0
08/01/2017 09:59,0.01,0.92,17.89,1013.34,5.96,0
08/01/2017 10:59,0.01,0.91,18.05,1012.87,5.97,0
08/01/2017 11:59,0.01,0.93,18.15,1012.87,5.98,0
08/01/2017 13:00,0.01,0.92,18.13,1012.87,5.98,0
08/01/2017 14:01,0,0.93,18.03,1012.39,5.98,0
08/01/2017 15:03,0.01,0.95,17.86,1012.87,5.98,0
08/01/2017 16:03,0.08,0.96,17.78,1012.39,5.98,0
08/01/2017 17:04,0.08,0.95,17.69,1012.87,5.98,0
08/01/2017 18:04,0.08,0.95,17.76,1012.87,5.98,0
08/01/2017 19:05,0.1,0.96,17.67,1012.87,5.97,0
08/01/2017 20:06,0.09,0.97,17.62,1012.87,5.96,0
08/01/2017 21:07,0.15,1.05,17.59,1013.34,5.96,0
08/01/2017 22:07,0.17,1.05,17.46,1013.34,5.95,0
08/01/2017 23:08,0.23,1.07,17.39,1013.34,5.95,0
08/02/2017 00:09,0.55,1.1,17.39,1013.34,5.94,0
08/02/2017 01:09,0.68,1.09,17.34,1013.34,5.94,0
08/02/2017 02:10,1.22,1.1,17.26,1012.87,5.93,0
08/02/2017 03:11,1.74,1.13,17.29,1012.87,5.93,0
08/02/2017 04:11,2.07,1.12,17.34,1012.87,5.93,0
08/02/2017 05:12,2.39,1.12,17.39,1012.39,5.93,0
08/02/2017 06:12,2.97,1.14,17.29,1012.87,5.92,0
08/02/2017 07:13,3.24,1.18,17.34,1011.92,5.92,0
08/02/2017 08:13,3.33,1.2,17.43,1012.87,5.93,0
08/02/2017 09:14,4.34,1.14,17.45,1011.92,5.93,0
08/02/2017 10:14,2.7,1.09,17.59,1011.92,5.95,0
08/02/2017 11:14,0.09,0.95,17.7,1010.5,5.95,0
08/02/2017 12:15,0.07,0.95,17.69,1010.03,5.96,0
08/02/2017 13:15,0.08,1.01,17.61,1009.08,5.96,0
08/02/2017 14:16,0.25,0.95,17.65,1008.61,5.96,0
08/02/2017 15:17,0.16,0.99,17.67,1007.66,5.95,0
08/02/2017 16:17,0.29,0.99,17.62,1006.72,5.95,0
08/02/2017 17:18,0.25,1,17.63,1006.24,5.95,0
08/02/2017 18:18,0.37,1.05,17.6,1005.3,5.94,0
08/02/2017 19:19,0.57,1.08,17.6,1004.82,5.94,0
08/02/2017 20:20,0.5,1.05,17.56,1003.88,5.93,0
08/02/2017 21:20,0.74,1.07,17.53,1003.88,5.93,0
08/02/2017 22:21,1.08,1.1,17.5,1003.88,5.93,0
08/02/2017 23:21,1.11,1.05,17.51,1003.4,5.93,0
08/03/2017 00:22,1.09,1.09,17.46,1002.46,5.92,0
08/03/2017 01:23,1.48,1.1,17.48,1001.51,5.92,0
08/03/2017 02:23,0.66,1.1,17.49,1001.98,5.92,0
08/03/2017 03:24,0.49,1.08,17.38,1001.98,5.92,0
08/03/2017 04:25,1.14,1.1,17.28,1001.51,5.92,0
08/03/2017 05:25,1.73,1.11,17.4,1001.51,5.92,0
08/03/2017 06:26,1.8,1.1,17.37,1001.51,5.91,0
08/03/2017 07:26,2.23,1.12,17.26,1001.04,5.92,0
08/03/2017 08:27,1.61,1.11,17.41,1001.04,5.93,0
08/03/2017 09:27,0.1,1.05,17.56,1001.04,5.93,0
08/03/2017 10:26,0.09,0.96,17.62,1001.51,5.95,0
08/03/2017 11:26,0.05,0.96,17.73,1001.51,5.96,0
08/03/2017 12:27,0.05,0.95,17.81,1001.51,5.96,0
08/03/2017 13:28,0.05,0.95,17.7,1001.98,5.97,0
08/03/2017 14:28,0.06,0.95,17.79,1002.46,5.97,0
08/03/2017 15:28,0.04,0.95,17.85,1002.46,5.98,0
08/03/2017 16:29,0.04,0.95,17.75,1002.93,5.98,0
08/03/2017 17:30,0.08,0.97,17.71,1003.4,5.97,0
08/03/2017 18:30,0.11,0.95,17.7,1003.88,5.97,0
08/03/2017 19:31,0.17,0.98,17.67,1004.35,5.96,0
08/03/2017 20:32,0.14,1.06,17.66,1004.82,5.96,0
08/03/2017 21:33,0.16,1.08,17.45,1005.3,5.95,0
08/03/2017 22:33,0.31,1.07,17.42,1004.82,5.94,0
08/03/2017 23:34,0.9,1.1,17.43,1005.3,5.94,0
08/04/2017 00:35,1.15,1.09,17.32,1004.82,5.93,0
08/04/2017 01:35,1.63,1.11,17.4,1004.82,5.93,0
08/04/2017 02:36,1.85,1.09,17.41,1004.82,5.93,0
08/04/2017 03:37,1.62,1.1,17.38,1005.3,5.92,0
08/04/2017 04:37,1.29,1.1,17.28,1004.82,5.92,0
08/04/2017 05:38,1.38,1.13,17.27,1004.82,5.92,0
08/04/2017 06:38,1.86,1.13,17.31,1005.3,5.92,0
08/04/2017 07:39,3.01,1.18,17.34,1005.3,5.92,0
08/04/2017 08:38,0.24,1.14,17.39,1006.72,5.93,0
08/04/2017 09:40,0.73,1.08,17.57,1007.19,5.94,0
08/04/2017 10:41,0.15,0.97,17.69,1008.14,5.95,0
08/03/2017 12:27,0.05,0.95,17.81,1001.51,5.96,0
08/04/2017 11:41,0,0.93,17.78,1008.61,5.96,0
08/04/2017 12:41,0.01,0.94,17.87,1010.03,5.97,0
08/04/2017 13:42,0,0.94,17.9,1010.03,5.97,0
08/04/2017 14:43,0.02,0.93,17.78,1010.03,5.97,0
08/04/2017 15:43,0.05,0.95,17.84,1010.97,5.98,0
08/04/2017 16:44,0,0.95,17.81,1010.97,5.98,0
08/04/2017 17:45,0.07,0.96,17.75,1010.97,5.97,0
08/04/2017 18:45,0.1,1.04,17.64,1011.45,5.96,0
08/04/2017 19:46,0.08,1.06,17.61,1011.45,5.96,0
08/04/2017 20:47,0.08,1.09,17.49,1012.39,5.95,0
08/04/2017 21:48,0.17,1.08,17.37,1012.87,5.94,0
08/04/2017 22:49,0.26,1.1,17.26,1012.87,5.94,0
08/04/2017 23:49,0.4,1.1,17.19,1012.87,5.93,0
08/05/2017 00:50,1.01,1.21,17.15,1012.87,5.93,0
08/05/2017 01:50,1.65,1.18,17.16,1012.87,5.93,0
08/05/2017 02:51,1.75,1.17,17.19,1013.34,5.92,0
08/05/2017 03:52,1.56,1.21,17.14,1013.34,5.91,0
08/05/2017 04:52,2.27,1.21,17.13,1012.87,5.92,0
08/05/2017 05:53,2.65,1.2,17.11,1014.29,5.9,0
08/05/2017 06:53,3.47,1.23,17.17,1013.34,5.91,0
08/05/2017 07:54,3.12,1.3,17.25,1014.29,5.92,0
08/05/2017 08:53,0.16,1.15,17.39,1014.76,5.94,0
08/05/2017 09:54,0.04,1.05,17.69,1015.23,5.95,0
08/05/2017 10:54,0.01,0.96,17.88,1015.23,5.96,0
08/05/2017 11:55,0.01,0.95,17.95,1015.23,5.97,0
08/05/2017 12:56,0,1.03,17.87,1015.71,5.97,0
08/05/2017 13:57,0.01,1.03,17.81,1015.71,5.97,0
08/05/2017 14:57,0.02,0.97,17.83,1016.65,5.98,0
08/05/2017 15:58,0.01,1.02,17.79,1016.18,5.98,0
08/05/2017 16:59,0.07,1.04,17.73,1016.65,5.98,0
08/05/2017 18:00,0.07,1.06,17.72,1017.13,5.98,0
08/05/2017 19:00,0.11,1.08,17.58,1017.13,5.97,0
08/05/2017 20:01,0.12,1.08,17.47,1017.6,5.96,0
08/05/2017 21:02,0.15,1.07,17.46,1018.07,5.96,0
08/05/2017 22:03,0.15,1.12,17.3,1018.55,5.95,0
08/05/2017 23:04,0.28,1.13,17.21,1019.02,5.94,0
08/06/2017 00:04,0.33,1.18,17.15,1020.44,5.93,0
08/06/2017 01:05,0.59,1.22,17.12,1019.49,5.92,0
08/06/2017 02:06,1.01,1.21,17.06,1020.91,5.92,0
08/06/2017 03:06,1.45,1.23,17.11,1019.97,5.92,0
08/06/2017 04:07,1.76,1.23,17.09,1019.97,5.92,0
08/06/2017 05:08,2.4,1.25,17.08,1019.02,5.91,0
08/06/2017 06:08,2.15,1.29,17.07,1019.49,5.91,0
08/06/2017 07:09,2.51,1.28,17.08,1020.44,5.91,0
08/06/2017 08:09,2.85,1.29,17.16,1020.91,5.92,0
08/06/2017 09:09,1.42,1.29,17.3,1020.91,5.94,0
08/06/2017 10:08,0.06,1.05,17.6,1020.91,5.95,0
08/06/2017 11:08,0.01,1.03,17.78,1020.91,5.97,0
08/06/2017 12:09,0.01,1.03,17.94,1020.91,5.97,0
08/06/2017 13:10,0,1.03,17.88,1020.44,5.98,0
08/06/2017 14:10,0,1.04,17.86,1020.44,5.98,0
08/06/2017 15:11,0.05,1.05,17.85,1019.49,5.99,0
08/06/2017 16:12,0.01,1.05,17.76,1019.49,5.99,0
08/06/2017 17:12,0.07,1.07,17.71,1019.02,5.98,0
08/06/2017 18:13,0.08,1.06,17.67,1018.55,5.97,0
08/06/2017 19:14,0.11,1.06,17.63,1018.55,5.97,0
08/06/2017 20:15,0.13,1.09,17.56,1018.07,5.96,0
08/06/2017 21:15,0.27,1.1,17.47,1018.07,5.95,0
08/06/2017 22:16,0.36,1.09,17.42,1017.6,5.95,0
08/06/2017 23:17,0.42,1.12,17.44,1017.13,5.95,0
08/07/2017 00:17,0.92,1.2,17.34,1017.13,5.94,0
08/07/2017 01:18,0.74,1.14,17.41,1017.13,5.94,0
08/07/2017 02:18,0.81,1.17,17.35,1016.65,5.94,0
08/07/2017 03:19,0.77,1.11,17.25,1016.18,5.93,0
08/07/2017 04:20,1.01,1.22,17.32,1016.65,5.93,0
08/07/2017 05:20,0.94,1.18,17.32,1016.18,5.93,0
08/07/2017 06:21,1.05,1.2,17.3,1016.18,5.92,0
08/07/2017 07:21,1.52,1.2,17.27,1016.18,5.93,0
08/07/2017 08:22,0.89,1.17,17.4,1016.18,5.93,0
08/07/2017 09:22,0.19,1.08,17.51,1016.18,5.94,0
08/07/2017 10:23,0.2,1.09,17.5,1016.18,5.95,0
08/07/2017 11:23,0.07,1.06,17.68,1016.65,5.96,0
08/07/2017 13:23,0.03,1.06,17.75,1016.18,5.97,0
08/07/2017 14:24,0.01,1.07,17.69,1015.71,5.97,0
08/07/2017 15:24,0.05,1.06,17.73,1015.71,5.98,0
08/07/2017 16:25,0.05,1.06,17.77,1015.23,5.98,0
08/07/2017 17:26,0.03,1.06,17.75,1014.76,5.98,0
08/07/2017 18:27,0.08,1.06,17.75,1014.76,5.97,0
08/07/2017 19:27,0.06,1.08,17.66,1014.76,5.96,0
08/07/2017 20:28,0.08,1.13,17.57,1014.76,5.96,0
08/07/2017 21:29,0.18,1.17,17.41,1015.23,5.95,0
08/07/2017 22:30,0.34,1.18,17.45,1014.76,5.95,0
08/07/2017 23:30,0.47,1.19,17.31,1014.76,5.94,0
08/08/2017 00:31,1.02,1.21,17.33,1014.29,5.94,0
08/08/2017 01:31,1.01,1.19,17.31,1013.81,5.93,0
08/08/2017 02:32,0.76,1.2,17.37,1013.34,5.93,0
08/08/2017 03:33,0.61,1.2,17.21,1012.87,5.93,0
08/08/2017 04:33,0.5,1.2,17.29,1012.87,5.92,0
08/08/2017 05:34,0.89,1.21,17.22,1011.92,5.92,0
08/08/2017 06:35,1.21,1.22,17.2,1012.39,5.92,0
08/08/2017 07:35,1.56,1.2,17.17,1011.92,5.92,0
08/08/2017 08:36,1.31,1.21,17.2,1011.92,5.91,0
08/08/2017 09:36,1.26,1.21,17.2,1011.45,5.91,0
08/08/2017 10:37,1.63,1.22,17.2,1011.92,5.92,0
08/08/2017 11:37,1.49,1.22,17.23,1011.45,5.92,0
08/08/2017 12:38,1.08,1.22,17.25,1011.45,5.92,0
08/08/2017 13:38,0.37,1.21,17.31,1010.5,5.92,0
08/08/2017 14:39,0.44,1.22,17.27,1010.5,5.93,0
08/08/2017 15:39,0.33,1.21,17.31,1010.03,5.92,0
08/08/2017 16:40,0.56,1.21,17.25,1010.03,5.91,0
08/08/2017 17:41,0.89,1.21,17.22,1009.08,5.91,0
08/08/2017 18:41,1.47,1.22,17.23,1009.08,5.91,0
08/08/2017 19:42,1.69,1.23,17.2,1010.03,5.91,0
08/08/2017 20:42,2.03,1.21,17.27,1010.5,5.91,0
08/08/2017 21:43,2.13,1.2,17.21,1011.45,5.91,0
08/08/2017 22:44,1.88,1.21,17.22,1011.45,5.91,0
08/08/2017 23:44,1.85,1.21,17.21,1011.45,5.9,0
08/09/2017 00:45,1.93,1.22,17.23,1011.92,5.9,0
08/09/2017 01:45,2.02,1.21,17.23,1011.92,5.9,0
08/09/2017 02:46,2.27,1.21,17.22,1011.92,5.9,0
08/09/2017 03:47,2.5,1.21,17.14,1011.92,5.9,0
08/09/2017 04:47,2.7,1.23,17.2,1012.87,5.9,0
08/09/2017 05:48,2.98,1.2,17.21,1012.87,5.9,0
08/09/2017 06:48,3.27,1.24,17.21,1013.34,5.9,0
08/09/2017 07:49,3.62,1.25,17.23,1013.81,5.9,0
08/09/2017 08:49,4.29,1.25,17.19,1014.29,5.91,0
08/09/2017 09:50,4.8,1.2,17.26,1015.23,5.9,0
08/09/2017 11:51,1.47,1.19,17.36,1016.65,5.91,0
08/09/2017 12:51,0.44,1.19,17.41,1017.13,5.92,0
08/09/2017 13:52,0.21,1.19,17.41,1018.07,5.92,0
08/09/2017 14:52,0.4,1.18,17.4,1018.55,5.92,0
08/09/2017 15:53,0.34,1.16,17.42,1018.55,5.93,0
08/09/2017 16:53,0.08,1.11,17.54,1019.49,5.93,0
08/09/2017 17:54,0.16,1.13,17.51,1019.97,5.93,0
08/09/2017 18:55,0.17,1.16,17.49,1020.44,5.93,0
08/09/2017 19:56,0.21,1.19,17.38,1020.91,5.92,0
08/09/2017 20:56,0.28,1.19,17.38,1021.86,5.91,0
08/09/2017 21:57,0.16,1.19,17.25,1022.81,5.9,0
08/09/2017 22:58,0.42,1.19,17.18,1022.81,5.9,0
08/09/2017 23:58,0.77,1.19,17.12,1023.28,5.9,0
08/10/2017 00:59,1.13,1.25,17.09,1023.28,5.88,0
08/10/2017 02:00,1.71,1.28,17.12,1024.7,5.88,0
08/10/2017 03:00,1.9,1.28,17.08,1023.75,5.88,0
08/10/2017 04:01,2.29,1.3,17.07,1023.28,5.88,0
08/10/2017 05:01,2.8,1.29,17.03,1024.23,5.89,0
08/10/2017 06:02,3.19,1.29,17.04,1024.7,5.88,0
08/10/2017 07:03,3.29,1.3,17.03,1024.7,5.88,0
08/10/2017 08:03,4.48,1.37,17.12,1024.7,5.89,0
08/10/2017 09:02,0.14,1.27,17.3,1025.65,5.92,0
08/10/2017 11:02,0.01,1.03,17.86,1025.65,5.95,0
08/10/2017 12:03,0.02,1.03,17.93,1025.65,5.96,0
08/10/2017 13:03,0.01,1.04,17.93,1024.7,5.96,0
08/10/2017 14:04,0.01,1.03,17.81,1025.17,5.96,0
08/10/2017 15:05,0.05,1.05,17.8,1024.7,5.97,0
08/10/2017 16:06,0.01,1.04,17.79,1023.75,5.97,0
08/10/2017 17:07,0,1.04,17.77,1023.28,5.97,0
08/10/2017 18:07,0.05,1.08,17.69,1022.33,5.97,0
08/10/2017 19:08,0.07,1.13,17.59,1021.86,5.96,0
08/10/2017 20:09,0.15,1.17,17.48,1021.86,5.95,0
08/10/2017 21:10,0.16,1.17,17.4,1022.33,5.95,0
08/10/2017 22:10,0.15,1.19,17.24,1022.81,5.94,0
10/01/2008 11:41,0.16,1.2,17.24,1022.33,5.93,0
08/11/2017 00:12,0.34,1.2,17.1,1022.33,5.93,0
08/11/2017 01:13,0.54,1.19,17.13,1020.91,5.92,0
08/11/2017 02:13,0.53,1.19,17.14,1020.44,5.91,0
08/11/2017 03:14,0.87,1.23,17.05,1020.91,5.91,0
08/11/2017 04:14,0.91,1.26,17.01,1019.49,5.91,0
08/11/2017 05:15,0.97,1.29,16.99,1018.55,5.91,0
08/11/2017 06:16,1.4,1.3,17.64,1019.02,5.9,0
08/11/2017 07:16,1.8,1.3,15.84,1018.55,5.9,0
08/11/2017 08:17,2.6,1.32,16.54,1018.55,5.92,0
08/11/2017 09:15,0.09,1.24,17.22,1018.07,5.94,0
08/11/2017 10:16,0.01,1.07,17.57,1017.6,5.95,0
08/11/2017 11:16,0,1.04,17.82,1017.13,5.96,0
08/11/2017 12:17,0,1.06,17.74,1017.13,5.97,0
08/11/2017 13:17,0.01,1.06,17.78,1016.65,5.97,0
08/11/2017 14:18,0,1.06,17.7,1016.18,5.98,0
08/11/2017 15:19,0.04,1.06,17.72,1015.71,5.98,0
08/11/2017 16:20,0.01,1.09,17.7,1015.23,5.98,0
08/11/2017 17:21,0.08,1.08,17.51,1014.29,5.98,0
08/11/2017 18:21,0.09,1.09,17.61,1013.81,5.97,0
08/11/2017 19:22,0.17,1.12,17.45,1013.81,5.96,0
08/11/2017 20:23,0.37,1.07,17.42,1013.34,5.96,0
08/11/2017 21:23,0.61,1.08,17.47,1013.34,5.95,0
08/11/2017 22:24,0.6,1.09,17.4,1012.87,5.94,0
08/11/2017 23:25,0.34,1.13,17.42,1012.39,5.94,0
08/12/2017 00:25,1.27,1.19,17.38,1011.92,5.94,0
08/12/2017 01:26,0.82,1.15,17.36,1011.92,5.93,0
08/12/2017 02:26,0.97,1.17,17.21,1011.45,5.93,0
08/12/2017 03:27,1.58,1.17,17.26,1011.92,5.93,0
08/12/2017 04:28,1.57,1.17,17.21,1011.92,5.93,0
08/12/2017 05:28,0.85,1.19,17.25,1011.45,5.92,0
08/12/2017 06:29,1.73,1.21,17.21,1011.92,5.92,0
08/12/2017 07:29,3.12,1.21,17.2,1012.39,5.92,0
08/12/2017 08:30,4.12,1.25,17.22,1013.34,5.93,0
08/12/2017 09:30,4.04,1.2,17.42,1013.34,5.95,0
08/12/2017 10:31,0.86,1.08,17.39,1013.34,5.95,0
08/12/2017 11:31,0.16,1.06,17.58,1013.81,5.96,0
08/12/2017 12:31,0.07,1.07,17.62,1014.29,5.97,0
08/12/2017 13:31,0.06,1.07,17.72,1014.29,5.97,0
08/12/2017 14:32,0.04,1.06,17.73,1015.23,5.98,0
08/12/2017 15:33,0.05,1.07,17.66,1014.76,5.98,0
08/12/2017 16:33,0.06,1.07,17.6,1015.23,5.98,0
08/12/2017 17:34,0.11,1.07,17.6,1015.23,5.98,0
08/12/2017 18:35,0.13,1.07,17.56,1015.23,5.98,0
08/12/2017 19:36,0.08,1.09,17.49,1016.65,5.97,0
08/12/2017 20:37,0.14,1.07,17.47,1017.13,5.96,0
08/12/2017 21:37,0.14,1.08,17.33,1018.07,5.96,0
08/12/2017 22:38,0.22,1.12,17.26,1018.07,5.95,0
08/12/2017 23:39,0.3,1.21,17.16,1018.55,5.95,0
08/13/2017 00:40,0.43,1.22,17.11,1018.55,5.94,0
08/13/2017 01:40,0.41,1.21,17.1,1019.02,5.93,0
08/13/2017 02:41,0.76,1.22,17.06,1018.55,5.92,0
08/13/2017 03:42,0.49,1.21,17.02,1018.55,5.92,0
08/13/2017 04:42,0.6,1.21,16.97,1019.49,5.92,0
08/13/2017 05:43,0.61,1.21,16.93,1019.49,5.92,0
08/13/2017 06:43,1.09,1.29,16.99,1020.44,5.91,0
08/13/2017 07:44,1.65,1.29,16.93,1020.44,5.91,0
08/13/2017 08:44,0.81,1.27,17.09,1020.91,5.94,0
08/13/2017 09:43,0,1.07,17.52,1021.39,5.96,0
08/13/2017 10:44,0.01,1.05,17.77,1021.86,5.97,0
08/13/2017 11:44,0.01,1.06,17.76,1022.33,5.97,0
08/13/2017 12:45,0.01,1.05,17.84,1021.86,5.98,0
08/13/2017 13:44,0,1.06,17.8,1021.39,5.99,0
08/13/2017 14:45,0,1.06,17.86,1021.39,5.99,0
08/13/2017 15:46,0,1.05,17.77,1021.39,5.99,0
08/13/2017 16:47,0,1.06,17.79,1020.91,5.99,0
08/13/2017 17:48,0.02,1.07,17.72,1020.44,5.98,0
08/13/2017 18:49,0.07,1.08,17.53,1020.91,5.98,0
08/13/2017 19:50,0.07,1.12,17.5,1020.44,5.97,0
08/13/2017 20:50,0.08,1.17,17.18,1020.44,5.96,0
08/13/2017 21:51,0.67,1.22,17.2,1020.44,5.96,0
08/13/2017 22:52,1.07,1.21,17.19,1020.44,5.95,0
08/13/2017 23:52,1.57,1.2,17.14,1020.44,5.95,0
08/14/2017 00:53,1.98,1.22,17.14,1019.49,5.94,0
08/14/2017 01:53,2.42,1.2,17.15,1019.49,5.94,0
08/14/2017 02:54,2.76,1.21,17.15,1019.02,5.94,0
08/14/2017 03:55,1.29,1.2,17.14,1018.07,5.93,0
08/14/2017 04:55,1.49,1.22,17.1,1018.07,5.93,0
08/14/2017 05:56,1.76,1.22,17.12,1018.07,5.93,0
08/14/2017 06:56,2.12,1.23,17.09,1018.07,5.93,0
08/14/2017 07:57,3.21,1.24,17.18,1018.07,5.94,0
08/14/2017 08:57,3.33,1.28,17.23,1018.07,5.95,0
08/14/2017 09:57,1.03,1.07,17.4,1018.07,5.96,0
08/14/2017 10:57,0.07,1.04,17.6,1017.6,5.97,0
08/14/2017 11:58,0.03,1.06,17.64,1017.13,5.98,0
08/14/2017 12:58,0,1.05,17.8,1016.65,5.98,0
08/14/2017 13:59,0.04,1.05,17.72,1016.18,5.99,0
08/14/2017 15:00,0.05,1.05,17.74,1015.71,5.99,0
08/14/2017 16:01,0.06,1.03,17.76,1015.23,5.99,0
08/14/2017 17:02,0,1.06,17.66,1014.29,5.99,0
08/14/2017 18:03,0.01,1.08,17.66,1014.29,5.99,0
08/14/2017 19:03,0.07,1.07,17.63,1013.81,5.98,0
08/14/2017 20:04,0.12,1.07,17.53,1013.34,5.97,0
08/14/2017 21:05,0.14,1.08,17.48,1013.34,5.97,0
08/14/2017 22:06,0.27,1.16,17.25,1013.34,5.96,0
08/14/2017 23:06,0.38,1.11,17.38,1012.87,5.96,0
08/15/2017 00:07,0.33,1.13,17.28,1012.87,5.95,0
08/15/2017 01:08,1.01,1.19,17.26,1011.92,5.95,0
08/15/2017 02:08,1.32,1.19,17.24,1012.39,5.95,0
08/15/2017 03:09,0.58,1.18,17.2,1011.92,5.94,0
08/15/2017 04:10,0.32,1.22,17.14,1011.45,5.94,0
08/15/2017 05:10,0.35,1.21,17.12,1011.45,5.93,0
08/15/2017 06:11,0.46,1.22,17.11,1011.92,5.93,0
08/15/2017 07:11,1.28,1.24,17.12,1011.92,5.93,0
08/15/2017 08:12,2.06,1.29,17.16,1011.92,5.94,0
08/15/2017 09:11,0.14,1.18,17.29,1012.87,5.96,0
08/15/2017 10:11,0,1.04,17.62,1013.34,5.97,0
08/15/2017 11:12,0.01,1.05,17.82,1013.34,5.98,0
08/15/2017 12:11,0.01,0.21,18.95,1013.81,5.98,0
08/15/2017 13:12,0,0.35,18.8,1014.29,5.99,0
08/15/2017 14:13,0.05,0.34,18.57,1014.29,5.99,0
08/15/2017 15:13,0,0.45,18.52,1014.76,5.99,0
08/15/2017 16:14,0.02,0.46,18.42,1015.23,5.99,0
08/15/2017 17:15,0.07,0.47,18.3,1015.23,5.99,0
08/15/2017 18:16,0.08,0.57,18.19,1015.23,5.99,0
08/15/2017 19:17,0.08,0.6,18.13,1015.71,5.98,0
08/15/2017 20:18,0.07,0.62,17.91,1016.65,5.97,0
08/15/2017 21:18,0.12,0.72,17.79,1017.13,5.97,0
08/15/2017 22:19,0.17,0.75,17.68,1017.6,5.96,0
08/15/2017 23:20,0.33,0.74,17.59,1018.07,5.95,0
08/16/2017 00:20,0.33,0.76,17.5,1018.55,5.95,0
08/16/2017 01:21,0.59,0.83,17.46,1018.55,5.94,0
08/16/2017 02:22,0.61,0.84,17.48,1017.13,5.94,0
08/16/2017 03:22,0.69,0.85,17.34,1018.07,5.94,0
08/16/2017 04:23,0.98,0.84,17.35,1018.55,5.93,0
08/16/2017 05:24,1.3,0.9,17.2,1019.49,5.93,0
08/16/2017 06:24,1.83,0.98,17.34,1018.55,5.92,0
08/16/2017 07:25,2.57,0.99,17.36,1019.49,5.94,0
08/16/2017 08:25,3.75,1.07,17.52,1019.02,5.96,0
08/16/2017 09:25,2.35,1.01,17.63,1019.49,5.97,0
08/16/2017 10:25,1,0.81,17.76,1019.02,5.97,0
08/16/2017 11:25,0.05,0.74,17.98,1018.55,5.98,0
08/16/2017 12:26,0.01,0.72,18.04,1018.07,5.99,0
08/16/2017 13:27,0.07,0.68,18.09,1018.07,5.99,0
08/16/2017 14:28,0.06,0.68,18.04,1017.13,6,0
08/16/2017 15:29,0.05,0.75,18.09,1016.65,6,0
08/16/2017 16:29,0.05,0.71,18.1,1016.18,6,0
08/16/2017 17:30,0,0.82,18.02,1015.23,5.99,0
08/16/2017 18:31,0.08,0.83,17.92,1015.23,5.99,0
08/16/2017 19:32,0.08,0.82,17.83,1014.29,5.98,0
08/16/2017 20:32,0.15,0.83,17.76,1014.29,5.98,0
08/16/2017 21:33,0.25,0.83,17.67,1013.34,5.97,0
08/16/2017 22:34,0.37,0.85,17.65,1012.87,5.96,0
08/16/2017 23:34,0.55,0.85,17.68,1012.39,5.96,0
08/17/2017 00:35,0.99,0.84,17.55,1011.45,5.96,0
08/17/2017 01:36,0.25,0.84,17.57,1010.97,5.96,0
08/17/2017 02:36,0.64,0.84,17.51,1010.5,5.95,0
08/17/2017 03:37,1.12,0.86,17.49,1009.55,5.95,0
08/17/2017 04:37,1.43,0.9,17.48,1008.14,5.94,0
08/17/2017 05:38,2,0.96,17.47,1007.66,5.94,0
08/17/2017 06:39,2.49,0.97,17.47,1007.19,5.94,0
08/17/2017 07:39,3.32,0.97,17.47,1007.66,5.94,0
08/17/2017 08:40,4.67,0.97,17.55,1007.66,5.95,0
08/17/2017 09:40,2.36,0.96,17.61,1007.66,5.96,0
08/17/2017 10:41,2.65,0.84,17.7,1007.66,5.97,0
08/17/2017 11:41,0.25,0.81,17.78,1007.66,5.98,0
08/17/2017 12:42,0.02,0.8,17.89,1008.14,5.98,0
08/17/2017 13:42,0,0.83,17.89,1008.14,5.99,0
08/17/2017 14:43,0.05,0.81,17.92,1008.14,5.99,0
08/17/2017 15:43,0.02,0.82,17.89,1008.14,5.99,0
08/17/2017 16:44,0.06,0.81,17.81,1008.14,5.99,0
08/17/2017 17:45,0.1,0.84,17.81,1008.14,5.99,0
08/17/2017 18:46,0.08,0.84,17.79,1008.61,5.98,0
08/17/2017 19:47,0.08,0.84,17.7,1009.08,5.98,0
08/17/2017 20:47,0.08,0.86,17.59,1008.61,5.97,0
08/17/2017 21:48,0.2,0.91,17.53,1008.61,5.96,0
08/17/2017 22:49,0.24,0.98,17.43,1008.14,5.96,0
08/17/2017 23:49,0.63,0.98,17.42,1008.14,5.96,0
08/18/2017 00:50,0.47,0.97,17.44,1008.14,5.95,0
08/18/2017 01:51,0.99,0.99,17.37,1007.66,5.95,0
08/18/2017 02:51,1.64,0.98,17.36,1007.19,5.94,0
08/18/2017 03:52,2.49,0.99,17.42,1006.72,5.94,0
08/18/2017 04:52,3.09,0.99,17.38,1006.24,5.94,0
08/18/2017 05:53,2.65,0.99,17.38,1006.24,5.94,0
08/18/2017 06:53,2.18,0.98,17.31,1006.72,5.94,0
08/18/2017 07:54,2.47,0.98,17.35,1006.72,5.94,0
08/18/2017 08:54,0.82,0.98,17.47,1007.19,5.96,0
08/18/2017 09:54,0.07,0.85,17.71,1007.66,5.97,0
08/18/2017 11:02,0,0.81,17.88,1008.14,5.98,0
08/18/2017 11:55,0,0.82,17.98,1008.14,5.98,0
08/18/2017 12:56,0.01,0.81,17.88,1008.14,5.99,0
08/18/2017 13:57,0.1,0.84,17.72,1007.66,5.99,0
08/18/2017 14:58,0.29,0.83,17.79,1007.66,5.99,0
08/18/2017 15:59,0.06,0.83,17.72,1007.66,5.99,0
08/18/2017 17:00,0.09,0.86,17.68,1007.19,5.99,0
08/18/2017 18:00,0.16,0.93,17.56,1007.66,5.99,0
08/18/2017 19:01,0.08,0.94,17.55,1008.14,5.99,0
08/18/2017 20:02,0.16,0.98,17.45,1008.14,5.98,0
08/18/2017 21:03,0.2,0.98,17.35,1008.14,5.97,0
08/18/2017 22:04,0.29,0.98,17.23,1009.08,5.96,0
08/18/2017 23:04,0.37,0.99,17.17,1009.08,5.95,0
08/19/2017 00:05,0.61,0.98,17.14,1010.03,5.94,0
08/19/2017 01:05,0.6,1,17.1,1009.55,5.94,0
08/19/2017 02:06,0.91,0.99,17.08,1010.5,5.94,0
08/19/2017 03:07,1.32,1.08,17.07,1010.03,5.93,0
08/19/2017 04:07,2.23,1.1,17.16,1010.03,5.93,0
08/19/2017 05:08,3.46,1.11,17.26,1011.92,5.93,0
08/19/2017 06:08,3.88,1.11,17.23,1011.92,5.93,0
08/19/2017 07:09,4.11,1.14,17.16,1011.92,5.94,0
08/19/2017 08:09,4.53,1.25,17.19,1011.92,5.94,0
08/19/2017 09:09,4.32,1.22,17.22,1012.87,5.96,1
08/19/2017 10:09,0.18,0.94,17.46,1012.87,5.97,0
08/19/2017 11:09,0.05,0.91,17.82,1013.34,5.98,0
08/19/2017 12:10,0.09,0.96,17.6,1013.34,5.98,0
08/19/2017 13:10,0.71,0.95,17.49,1014.29,5.98,0
08/19/2017 14:11,0.21,0.83,17.71,1014.29,5.99,0
08/19/2017 15:12,0.08,0.88,17.76,1014.76,5.99,0
08/19/2017 16:12,0.08,0.86,17.69,1015.23,5.99,0
08/19/2017 17:13,0.07,0.9,17.65,1015.71,6,0
08/19/2017 18:14,0.12,0.9,17.62,1015.71,5.99,0
08/19/2017 19:15,0.16,0.91,17.55,1016.65,5.98,0
08/19/2017 20:15,0.25,0.96,17.5,1016.65,5.98,0
08/19/2017 21:16,0.3,0.95,17.48,1017.13,5.97,0
08/19/2017 22:17,0.26,0.97,17.46,1018.07,5.96,0
08/19/2017 23:18,0.54,0.97,17.3,1018.07,5.96,0
08/20/2017 00:18,0.82,0.97,17.26,1018.07,5.96,0
08/20/2017 01:19,0.91,0.97,17.29,1018.55,5.95,0
08/20/2017 02:19,1.44,0.98,17.2,1019.02,5.95,0
08/20/2017 03:20,1.7,1.01,17.25,1019.02,5.94,0
08/20/2017 04:21,0.8,0.97,17.19,1019.97,5.94,0
08/20/2017 05:21,0.79,1.02,17.15,1020.44,5.93,0
08/20/2017 06:22,1.12,1.06,17.13,1020.44,5.93,0
08/20/2017 07:23,1.69,1.08,17.15,1020.44,5.93,0
08/20/2017 08:23,2.72,1.12,17.24,1020.91,5.95,0
08/20/2017 09:22,0.12,1.06,17.45,1021.39,5.96,0
08/20/2017 10:22,0.02,0.91,17.77,1022.33,5.98,0
08/20/2017 11:23,0,0.88,17.85,1022.33,5.98,0
08/20/2017 12:23,0,0.91,17.93,1022.81,5.99,0
08/20/2017 13:24,0,0.92,17.84,1023.28,5.99,0
08/20/2017 14:25,0,0.94,17.81,1022.81,6,0
08/20/2017 15:25,0.05,0.92,17.83,1022.81,6,0
08/20/2017 16:26,0.01,0.9,17.79,1022.33,6,0
08/20/2017 17:26,0.02,0.95,17.81,1021.86,6,0
08/20/2017 18:27,0.07,0.94,17.75,1021.86,6,0
08/20/2017 19:28,0.08,0.95,17.6,1021.86,5.99,0
08/20/2017 20:29,0.11,0.96,17.54,1021.86,5.98,0
08/20/2017 21:30,0.16,0.96,17.47,1021.86,5.97,0
08/20/2017 22:30,0.34,0.96,17.45,1022.33,5.97,0
08/20/2017 23:31,0.25,0.96,17.39,1021.86,5.96,0
08/21/2017 00:32,0.4,1,17.25,1021.86,5.96,0
08/21/2017 01:32,0.46,0.97,17.26,1021.86,5.95,0
08/21/2017 02:33,0.54,1.06,17.18,1021.86,5.94,0
08/21/2017 03:34,0.91,1.08,17.15,1021.86,5.94,0
08/21/2017 04:34,1.27,1.08,17.16,1021.39,5.94,0
08/21/2017 05:35,1.3,1.08,17.14,1021.86,5.93,0
08/21/2017 06:35,1.42,1.08,17.1,1022.33,5.93,0
08/21/2017 07:36,1.83,1.08,17.13,1021.86,5.93,0
08/21/2017 08:36,2.85,1.2,17.28,1021.86,5.96,0
08/21/2017 09:35,0.23,1.07,17.48,1021.86,5.97,0
08/21/2017 10:36,0.1,0.94,17.69,1021.86,5.98,0
08/21/2017 11:36,0.05,0.93,17.81,1022.33,5.98,0
08/21/2017 12:37,0.08,0.93,17.79,1021.86,5.99,0
08/21/2017 13:37,0.07,0.94,17.75,1021.39,5.99,0
08/21/2017 14:38,0.07,0.94,17.7,1020.91,5.99,0
08/21/2017 15:39,0.08,0.94,17.77,1020.91,5.99,0
08/21/2017 16:39,0.12,0.94,17.69,1020.91,5.99,0
08/21/2017 17:40,0.11,0.94,17.7,1020.44,5.99,0
08/21/2017 18:41,0.17,0.95,17.59,1020.44,5.98,0
08/21/2017 19:41,0.19,0.94,17.61,1020.44,5.98,0
08/21/2017 20:42,0.32,0.95,17.49,1020.44,5.97,0
08/21/2017 21:43,0.52,0.95,17.51,1020.44,5.97,0
08/21/2017 22:43,0.69,1.01,17.51,1020.44,5.96,0
08/21/2017 23:44,0.78,0.98,17.47,1020.44,5.96,0
08/22/2017 00:44,0.93,1,17.47,1020.44,5.96,0
08/22/2017 01:45,0.78,0.98,17.45,1020.44,5.96,0
08/22/2017 02:46,1.02,1.01,17.43,1020.44,5.95,0
08/22/2017 03:46,0.99,1.03,17.47,1019.97,5.95,0
08/22/2017 04:47,1.13,1.03,17.46,1019.97,5.95,0
08/22/2017 05:47,1.16,1,17.44,1019.49,5.95,0
08/22/2017 06:48,1.67,1.06,17.42,1020.44,5.94,0
08/22/2017 07:48,2.5,1.07,17.44,1019.97,5.95,0
08/22/2017 08:49,3.17,0.98,17.49,1020.44,5.96,0
08/22/2017 09:49,2.25,0.93,17.56,1020.44,5.97,0
08/22/2017 10:50,0.51,0.93,17.54,1020.44,5.98,0
08/22/2017 11:50,0.16,0.93,17.69,1020.44,5.98,0
08/22/2017 12:50,0.06,0.93,17.78,1019.49,5.99,0
08/22/2017 13:51,0.05,0.93,17.8,1019.49,5.99,0
08/22/2017 14:52,0.04,0.94,17.83,1019.02,5.99,0
08/22/2017 15:52,0.07,0.94,17.8,1018.07,6,0
08/22/2017 16:52,0.05,0.94,17.79,1017.13,6,0
08/22/2017 17:53,0.06,0.94,17.78,1017.13,6,0
08/22/2017 18:54,0.07,0.94,17.63,1016.65,5.99,0
08/22/2017 19:54,0.1,0.95,17.65,1016.65,5.99,0
08/22/2017 20:55,0.16,1.01,17.61,1016.18,5.98,0
08/22/2017 21:56,0.38,1.05,17.53,1016.65,5.97,0
08/22/2017 22:57,0.48,1.06,17.45,1015.71,5.97,0
08/22/2017 23:57,0.41,1.04,17.47,1015.23,5.96,0
08/23/2017 00:58,0.43,1.09,17.4,1015.23,5.96,0
08/23/2017 01:59,0.67,1.07,17.41,1014.76,5.96,0
08/23/2017 02:59,0.96,1.08,17.37,1013.81,5.96,0
08/23/2017 04:00,0.52,1.09,17.37,1012.87,5.95,0
08/23/2017 05:00,0.78,1.08,17.28,1012.87,5.95,0
08/23/2017 06:01,1.57,1.09,17.25,1011.92,5.95,0
08/23/2017 07:01,2.48,1.08,17.33,1011.92,5.95,0
08/23/2017 08:02,3.76,1.12,17.32,1011.92,5.95,0
08/23/2017 09:02,2.85,1.2,17.42,1011.45,5.97,0
08/23/2017 10:03,3.33,1.05,17.53,1011.45,5.97,1
08/23/2017 11:04,0.45,1.01,17.51,1011.45,5.97,0
08/23/2017 12:04,0.4,1.05,17.52,1011.45,5.97,0
08/23/2017 13:05,0.55,1.07,17.5,1011.45,5.97,0
08/23/2017 14:05,0.52,1.03,17.52,1011.92,5.98,0
08/23/2017 15:06,0.18,0.97,17.54,1011.92,5.99,0
08/23/2017 16:06,0.11,0.96,17.71,1011.92,5.99,0
08/23/2017 17:07,0.06,1.01,17.69,1011.92,5.99,0
08/23/2017 18:07,0.07,1.02,17.64,1011.92,6,0
08/23/2017 19:08,0.08,1.02,17.62,1011.92,5.99,0
08/23/2017 20:09,0.08,1.08,17.56,1012.39,5.98,0
08/23/2017 21:10,0.1,1.07,17.38,1012.87,5.97,0
08/23/2017 22:11,0.23,1.09,17.22,1013.34,5.96,0
08/23/2017 23:11,0.53,1.11,17.16,1013.34,5.96,0
08/24/2017 00:12,0.29,1.09,17.18,1013.34,5.96,0
08/24/2017 09:16,0.24,1.25,17.29,1014.76,5.96,0
08/24/2017 10:17,0.07,1.06,17.53,1014.29,5.97,0
08/24/2017 11:17,0.05,1.01,17.66,1015.23,5.98,0
08/24/2017 12:18,0.01,1,17.82,1015.23,5.99,0
08/24/2017 13:19,0,1.05,17.78,1015.23,5.99,0
08/24/2017 14:19,0,1,17.75,1015.71,5.99,0
08/24/2017 15:20,0.05,1.03,17.69,1015.71,6,0
08/24/2017 16:21,0.06,1.04,17.64,1015.71,6,0
08/24/2017 17:22,0.07,1.04,17.7,1015.71,6,0
08/24/2017 18:22,0.08,1.06,17.56,1015.71,6,0
08/24/2017 19:23,0.07,1.09,17.55,1015.71,5.99,0
08/24/2017 20:24,0.07,1.08,17.45,1015.71,5.98,0
08/24/2017 21:25,0.09,1.08,17.31,1016.18,5.97,0
08/24/2017 22:26,0.27,1.09,17.2,1015.71,5.97,0
08/24/2017 23:26,0.47,1.14,17.15,1016.65,5.96,0
08/25/2017 00:27,0.48,1.12,17.14,1016.65,5.96,0
08/25/2017 01:27,0.65,1.18,17.12,1016.65,5.96,0
08/25/2017 02:28,0.79,1.19,17.1,1016.65,5.95,0
08/25/2017 03:29,0.96,1.21,17.05,1016.65,5.94,0
08/25/2017 04:29,0.75,1.17,17.06,1016.65,5.94,0
08/25/2017 05:30,0.98,1.19,17.03,1016.18,5.94,0
08/25/2017 06:31,1.27,1.22,17.03,1016.65,5.93,0
08/25/2017 07:31,1.67,1.21,17.07,1017.6,5.93,0
08/25/2017 08:31,2.59,1.28,17.13,1017.13,5.95,1
08/25/2017 09:30,0.1,1.16,17.36,1017.13,5.97,0
08/25/2017 10:30,0,1.05,17.68,1018.07,5.98,0
08/25/2017 11:31,0.01,0.99,17.86,1017.6,5.99,0
08/25/2017 12:31,0.02,0.99,17.82,1017.13,5.99,0
08/25/2017 13:32,0,1.01,17.8,1017.13,5.99,0
08/25/2017 14:33,0.07,0.92,17.8,1017.13,6,0
08/25/2017 15:34,0.01,1,17.79,1016.65,6.01,0
08/25/2017 16:34,0,0.92,17.76,1016.18,6,0
08/25/2017 17:35,0.01,1.03,17.81,1015.71,6.01,0
08/25/2017 18:36,0.07,1.07,17.73,1016.18,6,0
08/25/2017 19:37,0.08,1.07,17.6,1015.71,5.99,0
08/25/2017 20:38,0.06,1.08,17.49,1016.18,5.99,0
08/25/2017 21:38,0.16,1.08,17.41,1016.18,5.98,0
08/25/2017 22:39,0.19,1.09,17.29,1016.18,5.97,0
08/25/2017 23:40,0.49,1.08,17.22,1016.18,5.97,0
08/26/2017 00:41,0.78,1.09,17.22,1015.71,5.96,0
08/26/2017 01:41,0.92,1.1,17.21,1015.71,5.96,0
08/26/2017 02:42,1.19,1.14,17.19,1015.71,5.96,0
08/26/2017 03:42,1.44,1.16,17.19,1015.71,5.96,0
08/26/2017 04:43,1.89,1.18,17.19,1015.71,5.95,0
08/26/2017 05:43,2.42,1.14,17.24,1015.71,5.95,0
08/26/2017 06:44,2.57,1.17,17.23,1016.18,5.95,0
08/26/2017 07:44,2.61,1.21,17.26,1015.71,5.95,0
08/26/2017 08:45,2.9,1.19,17.35,1016.18,5.97,0
08/26/2017 09:45,0.18,1.07,17.51,1016.65,5.98,0
08/26/2017 10:44,0.02,0.95,17.8,1017.13,5.99,0
08/26/2017 11:45,0.02,0.95,17.82,1017.13,5.99,0
08/26/2017 12:46,0.02,0.93,17.9,1016.65,6,0
08/26/2017 13:47,0.01,0.95,17.86,1016.65,6,0
08/26/2017 14:47,0.04,0.97,17.89,1016.65,6.01,0
08/26/2017 15:49,0.05,0.96,17.76,1016.65,6.01,0
08/26/2017 16:49,0.01,1,17.79,1015.71,6.01,0
08/26/2017 17:50,0.07,1.02,17.69,1015.71,6.01,0
08/26/2017 18:51,0.08,1.07,17.56,1016.18,6,0
08/26/2017 19:52,0.08,1.09,17.57,1016.65,5.99,0
08/26/2017 20:53,0.08,1.09,17.41,1017.13,5.98,0
08/26/2017 21:53,0.69,1.09,17.36,1017.13,5.98,0
08/26/2017 22:54,0.29,1.08,17.32,1017.6,5.97,0
08/26/2017 23:55,0.28,1.09,17.25,1017.6,5.97,0
08/27/2017 00:55,0.45,1.12,17.16,1017.6,5.96,0
08/27/2017 01:56,0.34,1.14,17.14,1017.6,5.96,0
08/27/2017 02:57,0.36,1.16,17.1,1017.6,5.96,0
08/27/2017 04:58,0.66,1.22,17,1018.07,5.94,0
08/27/2017 05:59,0.72,1.23,17,1018.07,5.94,0
08/27/2017 06:59,1.08,1.24,16.99,1018.07,5.94,0
08/27/2017 08:00,1.84,1.22,17.03,1018.55,5.95,0
08/27/2017 09:00,0.85,1.27,17.1,1019.49,5.96,0
08/27/2017 09:59,0.04,1.06,17.51,1019.97,5.98,0
08/27/2017 10:59,0.02,1.04,17.78,1019.49,5.99,0
08/27/2017 12:00,0.01,0.96,17.98,1019.97,5.99,0
08/27/2017 13:00,0.01,0.94,17.83,1019.49,6,0
08/27/2017 14:01,0.07,0.95,17.85,1019.49,6,0
08/27/2017 15:02,0.03,0.96,17.91,1019.02,6.01,0
08/27/2017 16:02,0.05,0.96,17.78,1019.02,6.01,0
08/27/2017 17:03,0,0.94,17.82,1018.55,6.01,0
08/27/2017 18:04,0.01,1.06,17.68,1018.07,6.01,0
08/27/2017 19:05,0.02,1.08,17.69,1018.07,6,0
08/27/2017 20:06,0.07,1.09,17.55,1018.07,5.99,0
08/27/2017 21:06,0.14,1.08,17.46,1018.07,5.98,0
08/27/2017 22:07,0.38,1.08,17.35,1018.07,5.98,0
08/27/2017 23:08,0.6,1.07,17.31,1018.07,5.97,0
08/28/2017 00:08,0.28,1.09,17.34,1018.55,5.97,0
08/28/2017 01:09,0.17,1.09,17.24,1018.07,5.96,0
08/28/2017 02:10,0.36,1.11,17.16,1017.6,5.96,0
08/28/2017 03:10,0.6,1.2,17.11,1017.13,5.96,0
08/28/2017 04:11,0.81,1.22,17.11,1017.13,5.95,0
08/28/2017 05:11,0.88,1.22,17.11,1016.65,5.95,0
08/28/2017 06:12,1.06,1.23,17.09,1016.65,5.95,0
08/28/2017 07:13,1.6,1.23,17.08,1016.65,5.95,0
08/28/2017 08:13,2.39,1.26,17.16,1017.13,5.96,0
08/28/2017 09:13,1.13,1.29,17.27,1017.13,5.97,0
08/28/2017 10:13,0.39,1.19,17.49,1017.13,5.98,0
08/28/2017 11:12,0.05,0.98,17.76,1017.6,5.99,0
08/28/2017 12:13,0.02,0.92,17.86,1017.6,5.99,0
08/28/2017 13:13,0.08,0.91,17.87,1016.65,6,0
08/28/2017 14:14,0.09,0.94,17.82,1016.18,6.01,0
08/28/2017 15:15,0.11,0.95,17.88,1015.71,6.01,0
08/28/2017 16:16,0.09,0.96,17.88,1015.23,6.01,0
08/28/2017 17:17,0.05,0.95,17.81,1014.29,6.01,0
08/28/2017 18:17,0.06,0.99,17.71,1014.76,6,0
08/28/2017 19:18,0.07,1.06,17.7,1014.76,5.99,0
08/28/2017 20:19,0.08,1.12,17.59,1014.29,5.99,0
08/28/2017 21:20,0.09,1.1,17.42,1014.76,5.98,0
04/05/2010 21:09,0.16,1.1,17.33,1014.29,5.97,0
08/28/2017 23:21,0.24,1.09,17.29,1014.29,5.97,0
08/29/2017 00:22,0.59,1.11,17.24,1014.76,5.96,0
08/29/2017 01:23,0.41,1.1,17.19,1014.29,5.96,0
08/29/2017 02:23,0.38,1.1,17.22,1014.29,5.96,0
08/29/2017 03:24,0.6,1.12,17.18,1013.34,5.96,0
08/29/2017 04:24,1.18,1.23,17.11,1014.29,5.95,0
08/29/2017 05:25,2.02,1.22,17.18,1013.34,5.95,0
08/29/2017 06:26,2.2,1.24,17.16,1013.34,5.95,0
08/29/2017 07:26,3.37,1.25,17.2,1012.87,5.95,0
08/29/2017 08:26,3.59,1.22,17.22,1013.34,5.96,0
08/29/2017 09:27,3.33,1.3,17.37,1013.34,5.97,0
08/29/2017 10:27,4.6,1.16,17.45,1013.34,5.97,0
08/29/2017 11:28,1.89,1.08,17.45,1013.34,5.97,0
08/29/2017 12:29,0.78,1.1,17.44,1013.34,5.98,0
08/29/2017 13:29,0.3,1.07,17.44,1013.34,5.98,0
08/29/2017 14:30,0.75,1.07,17.43,1013.34,5.98,0
08/29/2017 15:30,0.2,1.08,17.48,1013.34,5.99,0
08/29/2017 16:31,0.08,1.08,17.51,1012.87,5.99,0
08/29/2017 17:32,0.12,1.08,17.48,1013.34,5.98,0
08/29/2017 18:32,0.16,1.08,17.45,1013.34,5.98,0
08/29/2017 19:33,0.21,1.08,17.36,1012.39,5.97,0
08/29/2017 20:34,0.31,1.08,17.28,1012.87,5.97,0
08/29/2017 21:34,0.44,1.09,17.22,1013.34,5.96,0
08/29/2017 22:35,0.31,1.09,17.19,1013.34,5.96,0
08/29/2017 23:36,0.44,1.11,17.16,1013.34,5.96,0
08/30/2017 00:36,0.66,1.18,17.15,1013.34,5.95,0
08/30/2017 01:37,1.05,1.18,17.12,1012.87,5.95,0
08/30/2017 02:37,1.01,1.16,17.14,1012.87,5.94,0
08/30/2017 03:38,1.14,1.21,17.14,1012.39,5.94,0
08/30/2017 04:39,1.45,1.22,17.12,1012.39,5.94,0
08/30/2017 05:39,1.8,1.22,17.09,1012.87,5.94,0
08/30/2017 06:40,1.92,1.23,17.1,1011.92,5.94,0
08/30/2017 07:40,2.49,1.22,17.14,1013.34,5.94,0
08/30/2017 08:41,3.24,1.23,17.13,1012.87,5.94,0
08/30/2017 09:41,3.71,1.21,17.16,1012.87,5.95,0
08/30/2017 10:39,54.82,30.73,3.76,1012.87,6.24,1
08/30/2017 11:39,40.96,24.62,7.31,1013.34,6.24,0
08/30/2017 12:40,36.73,22.6,8.4,1013.34,6.22,0
08/30/2017 13:40,32.21,21.31,9.13,1012.87,6.21,0
08/30/2017 14:41,29.04,20.14,9.86,1012.87,6.21,0
08/30/2017 15:41,26.82,18.99,10.45,1012.39,6.2,0
08/30/2017 16:42,25.28,18.05,10.78,1012.87,6.19,0
08/30/2017 17:43,23.92,17.08,11.35,1012.87,6.19,0
08/30/2017 18:43,22.01,16.09,11.68,1012.39,6.18,0
08/30/2017 19:44,20.74,14.85,12.16,1012.39,6.17,0
08/30/2017 20:45,21.34,14.11,12.49,1012.87,6.16,0
08/30/2017 21:45,20.07,13.52,12.75,1012.87,6.16,0
08/30/2017 22:46,19.31,13,12.91,1012.87,6.15,0
08/30/2017 23:47,20.07,12.69,13.06,1013.34,6.15,0
08/31/2017 00:48,18.72,12.22,13.15,1013.34,6.14,0
08/31/2017 01:48,17.4,11.92,13.23,1013.34,6.14,0
08/31/2017 02:49,17.57,11.65,13.4,1013.34,6.13,0
08/31/2017 03:50,17.9,11.37,13.49,1013.81,6.14,0
08/31/2017 04:50,17.61,10.96,13.57,1014.29,6.12,0
08/31/2017 05:51,17.96,10.83,13.57,1014.29,6.13,0
08/31/2017 06:52,18.84,10.74,13.7,1014.76,6.12,0
08/31/2017 07:52,20.06,10.64,13.82,1015.23,6.12,0
08/31/2017 08:53,21.91,11.04,13.99,1015.71,6.13,0
08/31/2017 09:51,13.83,10.27,14.23,1015.71,6.14,0
08/31/2017 10:52,13.34,9.49,14.3,1016.65,6.15,0
08/31/2017 11:52,10.95,9.41,14.55,1016.65,6.16,0
08/31/2017 12:52,10.91,9.31,14.63,1016.65,6.17,0
08/31/2017 13:52,10.64,9.08,14.71,1017.13,6.17,0
08/31/2017 14:53,10.44,8.99,14.71,1017.13,6.16,0
08/31/2017 15:53,10.75,8.9,14.79,1016.65,6.16,0
08/31/2017 16:54,9.85,8.83,14.96,1016.65,6.16,0
08/31/2017 17:55,10.08,8.72,14.85,1017.13,6.15,0
08/31/2017 18:55,10.21,8.63,14.79,1017.6,6.14,0
08/31/2017 19:56,10.33,8.45,14.79,1018.07,6.14,0
08/31/2017 20:57,9.73,8.46,14.71,1018.55,6.13,0
08/31/2017 21:58,10.81,8.36,14.71,1019.02,6.13,0
08/31/2017 22:59,11.44,8.26,14.71,1019.97,6.12,0
08/31/2017 23:59,11.16,8.25,14.71,1019.97,6.11,0
09/01/2017 01:00,12.69,8.26,14.64,1020.44,6.11,0
09/01/2017 02:01,12.91,8.08,14.64,1020.91,6.11,0
09/01/2017 03:01,12.96,8.09,14.64,1020.44,6.11,0
09/01/2017 04:02,12.37,8.04,14.64,1020.44,6.11,0
09/01/2017 05:03,13.61,8,14.64,1019.97,6.1,0
09/01/2017 06:03,13.76,7.89,14.64,1020.91,6.1,0
09/01/2017 07:04,14.48,7.97,14.64,1020.91,6.1,0
09/01/2017 08:04,15.83,8.02,14.71,1021.39,6.1,0
09/01/2017 09:04,14.93,8.29,14.77,1022.33,6.11,0
09/01/2017 10:03,9.1,7.2,15.13,1022.33,6.13,0
09/01/2017 11:04,7.68,7.07,15.43,1022.33,6.14,0
09/01/2017 12:04,7.37,6.95,15.54,1022.81,6.15,0
09/01/2017 13:05,7.32,6.94,15.55,1022.33,6.15,0
09/01/2017 14:06,7.56,6.88,15.54,1022.33,6.15,0
09/01/2017 15:06,7.56,6.75,15.57,1022.33,6.15,0
09/01/2017 16:07,7.74,6.68,15.56,1022.33,6.14,0
09/01/2017 17:08,7.43,6.73,15.56,1021.86,6.14,0
09/01/2017 18:09,7.44,6.7,15.55,1021.86,6.14,0
09/01/2017 19:10,7.06,6.65,15.55,1022.33,6.13,0
09/01/2017 20:11,8.07,6.72,15.38,1022.81,6.12,0
09/01/2017 21:11,8.62,6.65,15.24,1023.28,6.12,0
09/01/2017 22:12,8.87,6.7,15.21,1023.28,6.11,0
09/01/2017 23:13,9.18,6.69,15.14,1023.75,6.11,0
09/02/2017 00:13,9.6,6.71,15.13,1024.23,6.11,0
09/02/2017 01:14,10.23,6.7,15.13,1022.81,6.1,0
09/02/2017 02:15,10.84,6.67,15.08,1024.23,6.1,0
09/02/2017 03:15,11.45,6.74,15.05,1023.28,6.1,0
09/02/2017 04:16,11.05,6.67,15.04,1023.28,6.1,0
09/02/2017 05:17,12.02,6.73,15.04,1022.33,6.09,0
09/02/2017 06:17,13.26,6.72,15.04,1023.28,6.09,0
09/02/2017 07:18,14.76,6.7,15.06,1023.28,6.1,0
09/02/2017 08:18,15.92,6.72,15.13,1023.75,6.1,0
09/02/2017 09:18,15.46,6.52,15.21,1022.81,6.1,0
09/02/2017 10:19,9.85,6.22,15.29,1023.28,6.11,0
09/02/2017 11:18,6.74,6.09,15.54,1023.28,6.12,0
09/02/2017 12:18,6.29,5.98,15.7,1023.28,6.13,0
09/02/2017 13:19,6.5,5.91,15.78,1022.33,6.13,0
09/02/2017 14:20,6.43,5.9,15.78,1021.86,6.14,0
09/02/2017 15:20,6.57,5.79,15.78,1021.39,6.14,0
09/02/2017 16:21,6.26,5.8,15.78,1020.91,6.13,0
09/02/2017 17:22,6.19,5.84,15.78,1019.97,6.13,0
09/02/2017 18:23,6.78,5.83,15.69,1019.49,6.12,0
09/02/2017 19:24,6.57,5.85,15.61,1019.02,6.12,0
09/02/2017 20:25,6.85,5.85,15.55,1018.55,6.11,0
09/02/2017 21:25,9.32,5.85,15.48,1018.07,6.1,0
09/02/2017 22:26,9.5,5.86,15.46,1018.55,6.1,0
09/02/2017 23:27,8.79,5.82,15.46,1018.07,6.1,0
09/03/2017 00:27,8.41,5.84,15.39,1017.13,6.1,0
09/03/2017 01:28,8.64,5.77,15.36,1017.13,6.1,0
09/03/2017 02:29,8.91,5.83,15.29,1016.65,6.1,0
09/03/2017 03:29,9.08,5.87,15.21,1015.23,6.09,0
09/03/2017 04:30,10.43,5.89,15.21,1014.76,6.09,0
09/03/2017 05:30,9.93,5.86,15.21,1014.29,6.09,0
09/03/2017 06:31,10.73,5.9,15.2,1014.29,6.08,0
09/03/2017 07:31,12.47,5.91,15.21,1013.81,6.1,0
09/03/2017 08:32,13.31,5.98,15.3,1013.34,6.1,0
09/03/2017 09:32,9.52,5.74,15.46,1013.34,6.1,0
09/03/2017 10:33,8.15,5.36,15.54,1012.87,6.1,0
09/03/2017 11:33,6.58,5.4,15.66,1012.39,6.11,0
09/03/2017 12:34,6.4,5.36,15.73,1011.92,6.11,0
09/03/2017 13:35,6.22,5.32,15.78,1011.45,6.12,0
09/03/2017 14:35,6.55,5.32,15.78,1010.5,6.12,0
09/03/2017 15:36,6.03,5.31,15.78,1010.03,6.11,0
09/03/2017 16:37,6.22,5.32,15.69,1010.03,6.11,0
09/03/2017 17:38,6.96,5.3,15.61,1010.03,6.11,0
09/03/2017 18:38,6.35,5.19,15.6,1009.55,6.1,0
09/03/2017 19:39,7.05,5.21,15.55,1009.55,6.1,0
09/03/2017 20:40,7.93,5.2,15.55,1010.03,6.1,0
09/03/2017 21:40,8.89,5.21,15.55,1010.03,6.09,0
09/03/2017 22:41,9.28,5.22,15.55,1010.03,6.09,0
09/03/2017 23:42,9.94,5.24,15.55,1010.03,6.09,0
09/04/2017 00:42,10.26,5.19,15.55,1010.03,6.09,0
09/04/2017 01:43,10.57,5.21,15.55,1009.08,6.09,0
09/04/2017 02:43,11.11,5.17,15.55,1009.08,6.09,0
09/04/2017 03:44,11.58,5.14,15.55,1008.14,6.09,0
09/04/2017 04:44,11.71,5.17,15.55,1008.61,6.08,0
09/04/2017 05:45,12.05,5.12,15.55,1009.08,6.08,0
09/04/2017 06:46,12.42,5.1,15.55,1008.61,6.08,0
09/04/2017 07:46,13.1,5.11,15.55,1009.08,6.08,0
09/04/2017 08:47,13.63,5.03,15.55,1009.55,6.09,0
09/04/2017 09:47,13.46,4.86,15.56,1010.5,6.1,0
09/04/2017 10:47,10.39,4.83,15.69,1010.5,6.1,0
09/04/2017 11:48,7.31,4.7,15.77,1010.5,6.1,0
09/04/2017 12:48,6.36,4.79,15.78,1011.45,6.1,0
09/04/2017 13:49,6.27,4.63,15.86,1010.5,6.11,0
09/04/2017 14:49,5.54,4.61,15.86,1010.5,6.11,0
09/04/2017 15:50,5.31,4.64,15.86,1010.5,6.11,0
09/04/2017 16:50,5.9,4.67,15.86,1010.5,6.11,0
09/04/2017 17:51,5.42,4.58,15.86,1010.5,6.11,0
09/04/2017 18:52,5.42,4.64,15.86,1010.97,6.1,0
09/04/2017 19:53,5.75,4.66,15.78,1011.45,6.1,0
09/04/2017 20:53,5.98,4.65,15.76,1011.45,6.1,0
09/04/2017 21:54,6.11,4.61,15.74,1011.92,6.09,0
09/04/2017 22:55,6.96,4.59,15.69,1011.92,6.09,0
09/04/2017 23:55,7.33,4.62,15.68,1012.39,6.09,0
09/05/2017 00:56,7.02,4.57,15.69,1011.92,6.08,0
09/05/2017 01:57,7.26,4.61,15.67,1011.92,6.08,0
09/05/2017 02:57,7.51,4.57,15.63,1011.92,6.08,0
09/05/2017 03:58,7.4,4.63,15.61,1010.97,6.08,0
09/05/2017 04:58,7.52,4.6,15.61,1010.97,6.08,0
09/05/2017 05:59,7.69,4.5,15.6,1010.5,6.08,0
09/05/2017 06:59,7.98,4.58,15.6,1010.5,6.08,0
09/05/2017 08:00,8.68,4.55,15.6,1010.97,6.08,0
09/05/2017 09:01,8.42,4.5,15.6,1010.5,6.08,0
09/05/2017 10:01,7.5,4.49,15.61,1010.5,6.08,0
09/05/2017 11:02,8.84,4.48,15.61,1010.5,6.09,0
09/05/2017 12:02,5.53,1.79,17.5,1010.5,6.09,0
09/05/2017 13:02,3.46,1.31,17.82,1010.5,6.1,0
09/05/2017 14:03,2.72,1.54,17.65,1010.5,6.1,0
09/05/2017 15:03,2.56,1.87,17.5,1010.03,6.1,0
09/05/2017 16:04,2.52,2.13,17.33,1010.5,6.1,0
09/05/2017 17:05,3.35,2.13,17.12,1010.03,6.1,0
09/05/2017 18:05,2.89,2.34,17.08,1010.5,6.1,0
09/05/2017 19:06,3.62,2.5,16.88,1010.5,6.09,0
09/05/2017 20:07,3.56,2.6,16.69,1012.39,6.08,0
09/05/2017 21:08,4.44,2.7,16.62,1012.87,6.08,0
09/05/2017 22:08,4,2.82,16.51,1013.34,6.07,0
09/05/2017 23:09,4.31,2.87,16.38,1013.81,6.07,0
09/06/2017 00:10,4.93,2.96,16.28,1014.29,6.07,0
09/06/2017 01:11,5.64,3.03,16.25,1014.29,6.07,0
09/06/2017 02:11,4.6,3.07,16.2,1014.29,6.07,0
09/06/2017 03:12,6.3,3.15,16.06,1013.81,6.07,0
09/06/2017 04:12,6.25,3.19,16.03,1014.76,6.07,0
09/06/2017 06:13,7.48,3.31,15.99,1015.23,6.06,0
09/06/2017 07:14,8.97,3.36,15.98,1015.71,6.06,0
09/06/2017 08:15,10.16,3.34,16,1016.18,6.07,0
09/06/2017 09:15,9.11,3.21,16.11,1016.18,6.07,0
09/06/2017 10:15,5.28,3.16,16.22,1016.65,6.08,0
09/06/2017 11:14,2.96,3.1,16.44,1016.65,6.09,0
09/06/2017 12:16,3.1,3.06,16.36,1017.13,6.09,0
09/06/2017 13:16,3.49,3.04,16.34,1017.6,6.09,0
09/06/2017 14:17,3,3.1,16.3,1017.6,6.09,0
09/06/2017 15:18,3.51,3.09,16.3,1017.6,6.09,0
09/06/2017 16:18,3.75,3.13,16.27,1017.6,6.09,0
09/06/2017 17:19,3.14,3.11,16.29,1017.6,6.09,0
09/06/2017 18:20,3.41,3.13,16.24,1017.6,6.08,0
09/06/2017 19:20,3.93,3.17,16.15,1017.6,6.08,0
09/06/2017 20:21,4,3.19,16.11,1018.07,6.07,0
09/06/2017 21:22,4.15,3.21,16.03,1018.07,6.07,0
09/06/2017 22:22,4.62,3.28,15.94,1017.6,6.07,0
09/06/2017 23:23,4.64,3.29,15.92,1017.6,6.07,0
09/07/2017 00:24,5.49,3.32,15.84,1017.6,6.06,0
09/07/2017 01:24,6,3.34,15.84,1017.13,6.06,0
09/07/2017 02:25,6.5,3.41,15.84,1016.65,6.06,0
09/07/2017 03:25,6.15,3.34,15.83,1015.71,6.06,0
09/07/2017 04:26,6.67,3.38,15.81,1015.71,6.06,0
09/07/2017 05:27,6.17,3.4,15.77,1014.76,6.06,0
09/07/2017 06:27,4.74,3.33,15.73,1015.23,6.06,0
09/07/2017 07:28,6.35,3.4,15.73,1013.81,6.06,0
09/07/2017 08:28,7.27,3.41,15.78,1013.81,6.07,0
09/07/2017 09:28,6.07,3.41,15.82,1013.81,6.07,0
09/07/2017 10:29,4.07,3.19,15.95,1013.34,6.07,0
09/07/2017 11:29,2.73,3.15,16.16,1012.39,6.08,0
09/07/2017 12:29,2.55,3.14,16.24,1011.92,6.08,0
09/07/2017 13:29,2.97,3.09,16.19,1010.97,6.09,0
09/07/2017 14:30,2.86,3.09,16.23,1010.5,6.09,0
09/07/2017 15:31,3.01,3.15,16.2,1009.55,6.09,0
09/07/2017 16:32,3.07,3.19,16.08,1008.61,6.09,0
09/07/2017 17:33,3.11,3.21,15.99,1008.14,6.08,0
09/07/2017 18:33,3.76,3.21,15.9,1007.19,6.07,0
09/07/2017 19:34,4.29,3.22,15.84,1006.24,6.07,0
09/07/2017 20:35,4.82,3.21,15.83,1005.3,6.07,0
09/07/2017 21:35,5.21,3.21,15.84,1004.82,6.06,0
09/07/2017 22:36,5.33,3.23,15.82,1003.88,6.06,0
09/07/2017 23:37,5.52,3.26,15.82,1003.4,6.06,0
09/08/2017 00:37,5.72,3.28,15.83,1002.46,6.06,0
09/08/2017 01:38,5.56,3.21,15.79,1001.51,6.06,0
09/08/2017 02:38,5.43,3.25,15.75,1000.56,6.06,0
09/08/2017 03:39,5.45,3.26,15.75,1000.09,6.06,0
09/08/2017 04:40,5.54,3.27,15.73,999.14,6.05,0
09/08/2017 05:40,4.63,3.26,15.74,998.67,6.05,0
09/08/2017 06:41,4.95,3.26,15.71,998.67,6.05,0
09/08/2017 07:41,4.84,3.26,15.68,998.2,6.05,0
09/08/2017 08:42,6.46,3.27,15.7,998.2,6.06,0
09/08/2017 09:42,5.3,3.17,15.75,997.72,6.07,0
09/08/2017 10:43,3.61,3.17,15.76,997.25,6.07,0
09/08/2017 11:43,3.37,3.16,15.79,997.25,6.07,0
09/08/2017 12:43,2.61,3.05,15.89,996.78,6.08,0
09/08/2017 13:44,2.47,3.02,15.95,996.3,6.08,0
09/08/2017 14:45,2.2,3.02,16.01,995.83,6.08,0
09/08/2017 15:46,3.04,3.04,15.95,994.88,6.08,0
09/08/2017 17:47,2.52,3.1,15.89,994.88,6.08,0
09/08/2017 18:48,2.64,3.1,15.8,994.88,6.07,0
09/08/2017 19:49,2.83,3.15,15.63,994.88,6.06,0
09/08/2017 20:50,2.73,3.18,15.62,994.88,6.06,0
09/08/2017 21:50,3.46,3.21,15.56,994.88,6.05,0
09/08/2017 22:51,4.2,3.29,15.5,994.88,6.05,0
09/08/2017 23:52,4.99,3.31,15.49,994.41,6.05,0
09/09/2017 00:52,5.49,3.34,15.49,994.41,6.05,0
09/09/2017 01:53,5.99,3.34,15.51,994.41,6.04,0
09/09/2017 02:53,5.94,3.28,15.47,993.94,6.04,0
09/09/2017 03:54,4.31,3.26,15.5,993.94,6.04,0
09/09/2017 04:55,3.7,3.27,15.41,994.41,6.04,0
09/09/2017 05:55,5.65,3.32,15.37,993.46,6.04,0
09/09/2017 06:56,7.09,3.39,15.4,993.46,6.04,0
09/09/2017 07:56,8.84,3.34,15.49,993.94,6.04,0
09/09/2017 08:57,9.46,3.38,15.49,993.94,6.05,1
09/09/2017 09:57,6.67,3.29,15.57,994.41,6.06,0
09/09/2017 10:57,2.82,3,15.73,994.88,6.07,0
09/09/2017 11:58,2.56,3,15.78,994.41,6.07,0
09/09/2017 12:58,2.11,2.93,15.87,994.41,6.07,0
09/09/2017 13:59,2.09,2.95,15.88,994.88,6.07,0
09/09/2017 14:59,1.87,2.93,15.93,994.88,6.08,0
09/09/2017 16:01,2.13,2.93,15.79,995.83,6.07,0
09/09/2017 17:01,2.6,2.95,15.76,996.3,6.07,0
09/09/2017 18:02,2.43,2.92,15.77,997.25,6.07,0
09/09/2017 19:03,2.64,2.96,15.73,998.2,6.06,0
09/09/2017 20:04,3.12,2.99,15.67,999.62,6.05,0
09/09/2017 22:05,2.81,3.01,15.57,1000.09,6.04,0
09/09/2017 23:06,3.26,3.07,15.5,1000.56,6.04,0
09/10/2017 00:06,4.04,3.1,15.5,1001.04,6.04,0
09/10/2017 01:07,3.41,3.12,15.39,1001.04,6.04,0
09/10/2017 02:08,3.23,3.11,15.34,1001.04,6.03,0
09/10/2017 03:08,3.42,3.12,15.3,1001.51,6.02,0
09/10/2017 04:09,3.19,3.12,15.22,1001.04,6.02,0
09/10/2017 05:10,4.62,3.21,15.21,1000.09,6.03,0
09/10/2017 06:10,5.38,3.27,15.25,1000.09,6.03,0
09/10/2017 07:10,7.37,3.35,15.32,1000.09,6.02,0
09/10/2017 08:11,9.08,3.48,15.42,999.62,6.04,1
09/10/2017 09:11,7.65,3.24,15.51,998.67,6.05,0
09/10/2017 10:12,7.13,2.95,15.56,997.72,6.05,0
09/10/2017 11:12,5.97,2.97,15.56,996.78,6.06,0
09/10/2017 12:13,3,2.89,15.58,995.83,6.06,0
09/10/2017 13:13,2.46,2.9,15.58,993.94,6.06,0
09/10/2017 14:14,2.41,2.86,15.66,992.99,6.06,0
09/10/2017 15:15,2.16,2.85,15.77,991.1,6.07,0
09/10/2017 16:15,1.76,2.84,15.75,989.68,6.07,0
09/10/2017 17:16,1.96,2.91,15.73,988.26,6.07,0
09/10/2017 18:17,2.3,2.88,15.6,986.84,6.06,0
09/10/2017 19:17,2.8,2.86,15.71,986.37,6.05,0
09/10/2017 20:18,2.31,2.86,15.57,986.84,6.05,0
09/10/2017 21:19,2.92,2.87,15.52,986.84,6.04,0
09/10/2017 22:19,2.23,2.86,15.53,986.84,6.04,0
09/10/2017 23:20,2.44,2.92,15.46,987.78,6.04,0
09/11/2017 00:21,2.91,2.93,15.46,987.31,6.03,0
09/11/2017 01:21,3.28,2.94,15.38,986.84,6.03,0
09/11/2017 02:22,3.03,2.95,15.38,986.37,6.02,0
09/11/2017 03:23,3.73,2.93,15.4,985.42,6.02,0
09/11/2017 04:23,4.41,2.99,15.4,984.47,6.03,0
09/11/2017 05:24,4.66,2.94,15.42,984,6.02,0
09/11/2017 06:24,5.01,2.91,15.44,984,6.02,0
09/11/2017 07:25,5.58,2.94,15.47,984.47,6.03,0
09/11/2017 08:25,6.78,2.94,15.56,984.95,6.04,0
09/11/2017 09:26,7.17,2.83,15.55,985.42,6.04,0
09/11/2017 10:26,2.58,2.77,15.6,985.89,6.05,0
09/11/2017 11:27,1.9,2.77,15.68,986.37,6.05,0
09/11/2017 12:27,2.01,2.74,15.6,987.78,6.05,0
09/11/2017 13:27,3.55,2.71,15.64,987.78,6.06,0
09/11/2017 14:28,1.85,2.66,15.77,988.73,6.06,0
09/11/2017 15:28,1.95,2.62,15.79,989.2,6.06,0
09/11/2017 16:29,1.24,2.64,15.89,990.15,6.07,0
09/11/2017 17:30,1.39,2.61,15.79,991.1,6.07,0
09/11/2017 18:30,1.44,2.62,15.76,992.52,6.06,0
09/11/2017 19:31,1.58,2.65,15.71,993.46,6.05,0
09/11/2017 20:32,1.68,2.67,15.72,994.88,6.04,0
09/11/2017 21:33,1.95,2.65,15.63,995.83,6.04,0
09/11/2017 22:33,2.07,2.69,15.62,996.3,6.03,0
09/11/2017 23:34,2.73,2.7,15.58,997.25,6.02,0
09/12/2017 00:35,2.86,2.76,15.54,997.72,6.02,0
09/12/2017 02:36,2.51,2.72,15.51,998.67,6.02,0
09/12/2017 03:37,2.6,2.73,15.47,999.62,6.02,0
09/12/2017 04:37,2.25,2.71,15.44,999.14,6.02,0
09/12/2017 05:38,2.58,2.72,15.48,999.62,6.02,0
09/12/2017 06:38,2.43,2.73,15.43,1000.56,6.02,0
09/12/2017 07:39,3.12,2.77,15.51,1001.04,6.02,0
09/12/2017 08:39,4.11,2.75,15.52,1001.98,6.03,0
09/12/2017 09:39,3.69,2.71,15.58,1002.93,6.04,0
09/12/2017 10:39,1.68,2.52,15.83,1003.4,6.05,0
09/12/2017 11:40,1.11,2.54,15.84,1003.88,6.05,0
09/12/2017 12:40,0.82,2.47,15.99,1004.35,6.06,0
09/12/2017 13:41,0.78,2.49,15.93,1004.82,6.06,0
09/12/2017 14:42,0.84,2.48,15.94,1004.35,6.06,0
09/12/2017 15:42,0.75,2.49,15.96,1003.4,6.07,0
09/12/2017 16:43,0.83,2.5,15.98,1002.46,6.07,0
09/12/2017 17:44,0.88,2.51,15.88,1001.51,6.06,0
09/12/2017 18:45,1.03,2.52,15.81,999.62,6.05,0
09/12/2017 19:46,1.33,2.52,15.74,998.67,6.04,0
09/12/2017 20:46,1.19,2.56,15.67,997.72,6.04,0
09/12/2017 21:47,1.63,2.59,15.64,995.36,6.03,0
09/12/2017 22:48,1.94,2.63,15.57,992.04,6.02,0
09/12/2017 23:48,2.35,2.67,15.58,989.2,6.02,0
09/13/2017 00:49,3.29,2.69,15.54,986.84,6.02,0
09/13/2017 01:49,3.07,2.66,15.57,985.42,6.02,0
09/13/2017 02:50,3.12,2.63,15.53,985.42,6.02,0
09/13/2017 03:51,3.67,2.65,15.51,984.47,6.02,0
09/13/2017 04:51,2.16,2.59,15.57,986.84,6.02,0
09/13/2017 05:52,1.84,2.52,15.55,989.68,6.02,0
09/13/2017 06:53,1.95,2.57,15.64,991.57,6.02,0
09/13/2017 07:53,2.43,2.53,15.58,993.46,6.02,0
09/13/2017 08:54,2.16,2.5,15.63,993.94,6.03,0
09/13/2017 09:54,1.94,2.51,15.75,994.88,6.04,0
09/13/2017 10:55,1.33,2.44,15.79,996.78,6.04,0
09/13/2017 11:56,0.75,2.38,15.95,996.78,6.05,0
09/13/2017 12:58,0.56,2.42,15.86,997.25,6.05,0
09/13/2017 13:58,0.7,2.42,15.81,997.72,6.05,0
09/13/2017 14:58,1.02,2.34,15.91,997.25,6.05,0
09/13/2017 15:59,1.3,2.36,15.87,997.25,6.05,0
09/13/2017 17:00,0.72,2.43,15.88,997.25,6.05,0
09/13/2017 18:00,0.8,2.39,15.84,997.25,6.05,0
09/13/2017 19:01,0.83,2.42,15.76,997.25,6.04,0
09/13/2017 20:02,0.78,2.42,15.63,998.2,6.03,0
09/13/2017 21:03,1.06,2.52,15.57,998.67,6.02,0
09/13/2017 22:03,1.7,2.56,15.54,998.67,6.02,0
09/13/2017 23:04,1.42,2.53,15.51,998.67,6.02,0
09/14/2017 00:05,1.68,2.59,15.42,999.62,6.01,0
09/14/2017 01:05,1.76,2.56,15.37,999.62,6.01,0
09/14/2017 02:06,1.79,2.63,15.43,999.62,6.01,0
09/14/2017 03:07,2.16,2.62,15.37,999.14,6,0
09/14/2017 04:07,2.71,2.64,15.36,999.62,6,0
09/14/2017 05:08,4.1,2.68,15.41,1001.04,6,0
09/14/2017 06:08,5.36,2.72,15.5,1000.56,6,0
09/14/2017 07:09,6.22,2.69,15.51,1001.51,6,0
09/14/2017 08:09,6.31,2.66,15.54,1001.51,6.01,0
09/14/2017 09:10,5.24,2.66,15.61,1002.93,6.02,0
09/14/2017 10:09,1.99,2.44,15.64,1004.35,6.03,0
09/14/2017 11:10,0.54,2.38,15.78,1005.3,6.04,0
09/14/2017 12:10,0.38,2.37,15.91,1006.24,6.04,0
09/14/2017 13:10,0.42,2.35,15.91,1007.66,6.05,0
09/14/2017 14:10,0.29,2.29,15.92,1008.14,6.05,0
09/14/2017 15:11,0.54,2.33,15.88,1008.61,6.05,0
09/14/2017 16:12,0.44,2.33,15.91,1009.08,6.05,0
09/14/2017 17:12,0.46,2.35,15.85,1009.08,6.04,0
09/14/2017 18:13,0.85,2.29,15.85,1009.08,6.04,0
09/14/2017 19:14,0.63,2.33,15.77,1010.5,6.04,0
09/14/2017 20:14,0.4,2.37,15.72,1011.45,6.02,0
09/14/2017 21:15,0.94,2.42,15.59,1011.45,6.02,0
09/14/2017 22:16,1.18,2.43,15.59,1011.45,6.01,0
09/14/2017 23:16,0.92,2.46,15.54,1010.97,6.01,0
09/15/2017 00:17,0.57,2.51,15.51,1011.45,6.01,0
09/15/2017 01:18,0.93,2.53,15.4,1011.45,6,0
09/15/2017 02:19,0.92,2.53,15.31,1011.92,6,0
09/15/2017 03:19,0.99,2.57,15.26,1010.5,6,0
09/15/2017 04:20,0.94,2.61,15.26,1011.45,6,0
09/15/2017 05:21,1.12,2.6,15.21,1010.5,5.99,0
09/15/2017 06:21,1.62,2.61,15.2,1011.45,5.99,0
09/15/2017 07:22,2.44,2.68,15.25,1011.45,5.99,0
09/15/2017 08:22,3.46,2.73,15.34,1011.92,6,0
09/15/2017 09:22,4.45,2.76,15.54,1012.39,6.01,0
09/15/2017 10:22,5,2.77,15.58,1011.92,6.02,0
09/15/2017 11:23,3.22,2.38,15.7,1012.39,6.03,0
09/15/2017 12:23,0.87,2.38,15.78,1012.39,6.03,0
09/15/2017 13:23,0.4,2.36,15.78,1012.87,6.04,0
09/15/2017 14:24,0.35,2.3,15.84,1012.87,6.04,0
09/15/2017 15:24,0.28,2.28,15.88,1012.87,6.04,0
09/15/2017 16:25,0.35,2.29,15.85,1012.39,6.04,0
09/15/2017 17:25,0.39,2.28,15.91,1012.39,6.04,0
09/15/2017 18:26,0.27,2.3,15.8,1012.39,6.04,0
09/15/2017 19:27,0.34,2.36,15.75,1012.39,6.02,0
09/15/2017 20:28,0.42,2.38,15.66,1012.87,6.02,0
09/15/2017 21:29,0.52,2.38,15.57,1013.34,6.01,0
09/15/2017 22:29,0.79,2.42,15.5,1012.39,6,0
09/15/2017 23:30,1.19,2.49,15.52,1012.39,6,0
09/16/2017 00:30,1.68,2.44,15.52,1012.39,6,0
09/16/2017 01:31,2.22,2.49,15.53,1011.45,6,0
09/16/2017 02:31,3.15,2.51,15.57,1011.45,6,0
09/16/2017 03:32,4.08,2.51,15.56,1011.92,6,0
09/16/2017 04:33,5.15,2.5,15.55,1010.97,6,0
09/16/2017 05:33,5.17,2.47,15.58,1010.5,6,0
09/16/2017 06:34,3.94,2.4,15.63,1010.5,6,0
09/16/2017 07:34,3.46,2.38,15.63,1010.97,6.01,0
09/16/2017 08:35,3.12,2.32,15.62,1010.97,6.02,0
09/16/2017 09:35,2.26,2.3,15.76,1011.45,6.02,0
09/16/2017 10:36,1.22,2.24,15.79,1011.45,6.02,0
09/16/2017 11:36,0.42,2.21,15.81,1011.45,6.03,0
09/16/2017 12:36,0.38,2.18,15.9,1011.45,6.03,0
09/16/2017 13:37,0.17,2.25,15.89,1011.45,6.04,0
09/16/2017 14:38,0.93,2.24,15.85,1010.5,6.04,0
09/16/2017 15:38,0.36,2.18,15.94,1010.5,6.04,0
09/16/2017 16:39,0.32,2.23,15.86,1010.5,6.04,0
09/16/2017 17:40,0.37,2.25,15.91,1010.97,6.04,0
09/16/2017 18:40,0.48,2.25,15.81,1011.45,6.03,0
09/16/2017 19:41,0.43,2.26,15.83,1011.45,6.02,0
09/16/2017 20:42,0.66,2.26,15.8,1012.39,6.02,0
09/16/2017 21:42,0.69,2.25,15.76,1011.92,6.01,0
09/16/2017 22:43,0.48,2.25,15.66,1012.87,6,0
09/16/2017 23:44,0.68,2.3,15.65,1013.34,6,0
09/17/2017 00:44,0.83,2.3,15.6,1012.87,6,0
09/17/2017 01:45,1.21,2.38,15.6,1012.87,5.99,0
09/17/2017 02:46,1.59,2.35,15.59,1013.34,5.99,0
09/17/2017 03:46,2,2.37,15.57,1012.87,6,0
09/17/2017 04:47,2.45,2.33,15.59,1012.87,5.99,0
09/17/2017 05:47,2.56,2.33,15.65,1012.87,6,0
09/17/2017 06:48,2.11,2.28,15.61,1012.87,6,0
09/17/2017 07:48,1.93,2.34,15.68,1013.34,6,0
09/17/2017 08:49,2.23,2.31,15.67,1014.29,6.01,0
09/17/2017 09:49,2.39,2.31,15.69,1014.76,6.01,0
09/17/2017 10:50,1.72,2.22,15.73,1014.29,6.02,0
09/17/2017 11:50,0.45,2.17,15.89,1014.29,6.02,0
09/17/2017 12:49,0.39,2.1,15.99,1014.76,6.03,0
09/17/2017 13:50,0.08,2.12,16.05,1014.29,6.04,0
09/17/2017 14:50,0.08,2.11,16.05,1014.29,6.03,0
09/17/2017 15:51,0.26,2.12,15.86,1014.29,6.03,0
09/17/2017 16:52,0.52,2.14,15.91,1014.29,6.03,0
09/17/2017 17:53,0.3,2.14,15.9,1014.29,6.03,0
09/17/2017 18:53,0.61,2.15,15.91,1014.29,6.03,0
09/17/2017 19:54,0.41,2.14,15.85,1015.23,6.02,0
09/17/2017 20:55,0.35,2.15,15.83,1015.71,6.01,0
09/17/2017 21:55,1.22,2.23,15.82,1015.71,6.01,0
09/17/2017 22:56,1.21,2.17,15.8,1016.18,6.01,0
09/17/2017 23:57,1.66,2.23,15.76,1016.65,6,0
09/18/2017 00:57,1.69,2.21,15.72,1016.18,6,0
09/18/2017 01:58,1.98,2.26,15.72,1016.18,6,0
09/18/2017 02:58,1.68,2.24,15.68,1016.65,5.99,0
09/18/2017 03:59,1.84,2.22,15.7,1015.71,5.99,0
09/18/2017 05:00,1.8,2.23,15.73,1016.18,5.99,0
09/18/2017 06:00,1.61,2.24,15.77,1016.65,5.99,0
09/18/2017 07:01,1.67,2.25,15.7,1016.65,5.99,0
09/18/2017 08:01,2,2.24,15.75,1017.13,6,0
09/18/2017 09:02,1.94,2.23,15.76,1017.13,6.01,0
09/18/2017 10:02,0.71,2.13,15.85,1017.13,6.01,0
09/18/2017 11:02,0.21,2.09,15.96,1017.6,6.02,0
09/18/2017 12:02,0.13,2.08,16.08,1017.6,6.02,0
09/18/2017 13:03,0.11,1.99,16.08,1018.07,6.03,0
09/18/2017 14:04,0.08,2.03,16.11,1018.07,6.03,0
09/18/2017 15:05,0.1,2.07,16.1,1017.6,6.04,0
09/18/2017 16:05,0.1,2.07,16.04,1018.07,6.04,0
09/18/2017 18:07,0.15,2.09,15.99,1018.07,6.02,0
09/18/2017 19:08,0.26,2.12,15.85,1018.07,6.02,0
09/18/2017 20:08,0.47,2.11,15.86,1018.55,6.01,0
09/18/2017 21:09,0.53,2.1,15.85,1019.49,6.01,0
09/18/2017 22:10,0.7,2.12,15.81,1019.49,6.01,0
09/18/2017 23:10,0.61,2.12,15.81,1019.49,6,0
09/19/2017 00:11,0.61,2.11,15.77,1019.49,6,0
09/19/2017 01:12,0.99,2.13,15.81,1019.49,5.99,0
09/19/2017 02:12,1.57,2.27,15.72,1019.49,5.99,0
09/19/2017 03:13,2.4,2.24,15.73,1019.02,5.99,0
09/19/2017 04:13,2.23,2.21,15.65,1020.44,5.99,0
09/19/2017 05:14,1.83,2.16,15.73,1019.97,5.99,0
09/19/2017 06:15,1.05,2.14,15.66,1019.97,5.99,0
09/19/2017 07:15,0.87,2.21,15.59,1020.91,5.98,0
09/19/2017 08:16,1.39,2.23,15.62,1020.44,5.99,0
09/19/2017 09:16,0.77,2.21,15.74,1020.91,5.99,0
09/19/2017 10:15,0.33,2.02,15.84,1021.39,6.01,0
09/19/2017 11:15,0.07,1.95,16.15,1020.91,6.02,0
09/19/2017 12:16,0.03,1.95,16.27,1021.39,6.02,0
09/19/2017 13:16,0.05,1.96,16.25,1020.91,6.02,0
09/19/2017 14:17,0.02,1.97,16.25,1020.91,6.03,0
09/19/2017 15:17,0.13,1.97,16.28,1020.91,6.03,0
09/19/2017 16:18,0.08,1.97,16.27,1020.91,6.04,0
09/19/2017 17:19,0.07,1.96,16.17,1020.44,6.03,0
09/19/2017 18:20,0.08,1.99,16.11,1020.44,6.02,0
09/19/2017 19:20,0.09,2,16.03,1019.97,6.01,0
09/19/2017 20:21,0.15,2.05,15.9,1020.44,6.01,0
09/19/2017 21:22,0.27,2.1,15.79,1019.97,6,0
09/19/2017 22:23,0.41,2.11,15.72,1020.44,5.99,0
09/19/2017 23:23,0.75,2.18,15.68,1019.49,5.99,0
09/20/2017 00:24,0.6,2.13,15.73,1019.49,5.99,0
09/20/2017 01:25,0.75,2.14,15.69,1018.55,5.98,0
09/20/2017 02:25,0.96,2.15,15.68,1019.02,5.98,0
09/20/2017 03:26,1.32,2.17,15.68,1018.55,5.98,0
09/20/2017 04:26,1.89,2.22,15.69,1018.55,5.98,0
09/20/2017 05:27,2.68,2.29,15.7,1018.07,5.98,0
09/20/2017 06:27,2.87,2.27,15.77,1018.07,5.98,0
09/20/2017 07:28,3.66,2.31,15.79,1017.6,5.98,0
09/20/2017 08:28,4.89,2.35,15.86,1016.65,5.99,0
09/20/2017 09:29,5.48,2.33,15.85,1016.65,6,0
09/20/2017 10:28,1.25,2.18,16.01,1017.13,6.01,0
09/20/2017 11:29,0.47,1.88,16.25,1016.65,6.02,0
09/20/2017 12:30,0.06,1.86,16.32,1016.18,6.02,0
09/20/2017 13:30,0.07,1.88,16.33,1015.71,6.02,0
09/20/2017 14:31,0.07,1.88,16.35,1015.23,6.02,0
09/20/2017 15:32,0.09,1.89,16.32,1015.23,6.02,0
09/20/2017 16:33,0.1,1.88,16.34,1014.76,6.03,0
09/20/2017 17:33,0.08,1.88,16.34,1014.29,6.02,0
09/20/2017 18:34,0.16,1.88,16.21,1013.81,6.02,0
09/20/2017 19:35,0.16,1.94,16.14,1014.29,6.01,0
09/20/2017 20:36,0.38,1.91,16.15,1013.34,6.01,0
09/20/2017 21:36,0.69,1.93,16.15,1013.34,6,0
09/20/2017 22:37,0.97,1.95,16.1,1013.34,6,0
09/20/2017 23:37,0.79,1.92,16.1,1013.34,6,0
09/21/2017 00:38,0.93,1.92,16.08,1013.34,5.99,0
09/21/2017 01:39,1.05,1.89,16.08,1013.34,5.99,0
09/21/2017 02:39,1.18,1.92,16.1,1012.87,5.99,0
09/21/2017 03:40,1.35,1.89,16.04,1012.87,5.99,0
09/21/2017 04:40,1.51,1.9,16.05,1011.92,5.99,0
09/21/2017 05:41,1.54,1.9,16.13,1011.92,5.99,0
09/21/2017 06:42,0.88,1.9,16.1,1012.39,5.99,0
09/21/2017 07:42,1.41,1.9,16.05,1011.92,5.98,0
09/21/2017 08:43,2.09,1.94,16.11,1012.39,6,1
09/21/2017 09:43,2.35,0.26,18.31,1011.92,6.01,1
09/21/2017 10:43,0.87,0.26,18.41,1011.92,6.01,1
09/21/2017 11:44,0.43,0.36,18.32,1011.92,6.02,0
09/21/2017 12:45,0.18,0.36,18.33,1011.92,6.02,0
09/21/2017 13:45,0.16,0.39,18.24,1012.39,6.02,0
09/21/2017 14:46,0.16,0.43,18.23,1012.39,6.01,0
09/21/2017 15:47,0.42,0.48,18.09,1011.92,6.01,0
09/21/2017 16:47,0.19,0.48,18.08,1012.87,6.01,0
09/21/2017 17:48,0.4,0.48,17.97,1013.81,6,0
09/21/2017 18:49,0.58,0.5,17.99,1014.29,6,0
09/21/2017 19:49,0.16,0.48,17.96,1015.23,5.99,0
09/21/2017 20:50,0.22,0.5,17.83,1016.65,5.99,0
09/21/2017 21:51,0.26,0.49,17.83,1016.65,5.98,0
09/21/2017 22:51,0.34,0.49,17.74,1018.07,5.98,0
09/21/2017 23:52,0.32,0.6,17.72,1018.07,5.98,0
09/22/2017 00:53,0.35,0.6,17.73,1018.07,5.97,0
09/22/2017 01:53,0.44,0.62,17.63,1019.49,5.97,0
09/22/2017 02:54,0.98,0.62,17.68,1019.49,5.97,0
09/22/2017 03:55,1.05,0.6,17.62,1018.55,5.97,0
09/22/2017 04:55,0.78,0.61,17.57,1019.49,5.96,0
09/22/2017 05:56,0.84,0.61,18.52,1019.97,5.96,0
09/22/2017 06:56,0.89,0.61,17.05,1019.49,5.97,0
09/22/2017 07:57,1.3,0.62,15.86,1019.97,5.97,0
09/22/2017 08:57,1.56,0.61,16.51,1020.44,5.98,1
09/22/2017 09:58,1.04,0.61,17.81,1020.44,5.99,0
09/22/2017 10:57,0.2,0.45,18.06,1020.44,6,0
09/22/2017 11:58,0.06,0.46,18.34,1020.44,6.01,0
09/22/2017 12:58,0.01,0.47,18.31,1020.44,6.02,0
09/22/2017 13:59,0.1,0.47,18.3,1019.49,6.02,0
09/22/2017 15:00,0.01,0.47,18.26,1019.49,6.02,0
09/22/2017 16:01,0.08,0.47,18.25,1019.02,6.02,0
09/22/2017 17:01,0.08,0.47,18.19,1019.49,6.02,0
09/22/2017 18:02,0.08,0.5,18.06,1019.49,6.01,0
09/22/2017 19:03,0.15,0.49,18.07,1019.49,6.01,0
09/22/2017 20:03,0.25,0.51,17.95,1019.49,6,0
09/22/2017 21:04,0.49,0.6,17.94,1019.97,6,0
09/22/2017 22:05,0.88,0.58,17.94,1019.97,5.99,0
09/22/2017 23:05,1.02,0.61,17.85,1019.49,5.99,0
09/23/2017 00:06,1.35,0.59,17.93,1020.44,5.98,0
09/23/2017 01:06,1.43,0.61,17.88,1020.44,5.98,0
09/23/2017 02:07,1.18,0.6,17.84,1019.97,5.98,0
09/23/2017 03:08,1.5,0.61,17.82,1019.49,5.98,0
09/23/2017 04:08,2.21,0.6,17.85,1019.49,5.98,1
09/23/2017 05:09,2.37,0.6,17.84,1019.97,5.98,1
09/23/2017 06:09,2.38,0.61,17.85,1019.97,5.98,1
09/23/2017 07:10,2.78,0.62,17.9,1020.91,5.98,1
09/23/2017 08:10,3.47,0.6,17.84,1020.91,5.98,1
09/23/2017 09:11,4.23,0.61,17.87,1020.91,5.98,1
09/23/2017 10:11,3.38,0.6,17.93,1021.39,5.99,1
09/23/2017 11:12,1.46,0.6,17.98,1020.91,5.99,0
09/23/2017 12:12,1.14,0.6,17.96,1020.44,6,0
09/23/2017 13:13,1.26,0.57,17.95,1020.91,6,0
09/23/2017 14:13,0.85,0.58,18.02,1020.91,6.01,0
09/23/2017 15:14,0.22,0.53,18.26,1020.44,6.01,0
09/23/2017 16:14,0.17,0.58,18.25,1019.97,6.01,0
09/23/2017 17:15,0.14,0.58,18.21,1019.97,6.01,0
09/23/2017 18:16,0.09,0.57,18.14,1019.97,6.01,0
09/23/2017 19:16,0.17,0.6,18.03,1019.49,6,0
09/23/2017 20:17,0.25,0.61,17.95,1019.97,5.99,0
09/23/2017 21:18,0.63,0.6,17.94,1020.44,5.99,0
09/23/2017 22:18,0.55,0.61,17.92,1019.97,5.98,0
09/23/2017 23:19,0.52,0.6,17.87,1020.44,5.98,0
09/24/2017 00:20,0.47,0.61,17.85,1020.44,5.98,0
09/24/2017 01:20,0.48,0.61,17.83,1020.44,5.97,0
09/24/2017 02:21,0.72,0.61,17.79,1019.49,5.97,0
09/24/2017 03:21,1.26,0.62,17.74,1019.49,5.97,0
09/24/2017 04:22,0.47,0.61,17.75,1019.02,5.97,0
09/24/2017 05:23,0.49,0.6,17.7,1019.02,5.97,0
09/24/2017 06:23,1.03,0.65,17.73,1019.02,5.96,0
09/24/2017 07:24,1.62,0.73,17.75,1019.49,5.96,0
09/24/2017 08:24,2.27,0.74,17.72,1019.02,5.98,1
09/24/2017 09:25,2.09,0.73,17.87,1019.97,5.99,1
09/24/2017 10:24,0.74,0.59,18.03,1020.44,6,0
09/24/2017 11:24,0.09,0.57,18.25,1020.44,6.01,0
09/24/2017 12:25,0.02,0.57,18.31,1020.44,6.01,0
09/24/2017 13:26,0.06,0.59,18.27,1019.97,6.02,0
09/24/2017 14:27,0.05,0.59,18.26,1019.49,6.02,0
09/24/2017 15:27,0.07,0.58,18.25,1019.49,6.02,0
09/24/2017 16:28,0.07,0.6,18.29,1019.02,6.02,0
09/24/2017 17:29,0.08,0.59,18.19,1018.55,6.02,0
09/24/2017 18:29,0.08,0.59,18.17,1019.49,6.01,0
09/24/2017 19:30,0.15,0.59,17.98,1019.02,6.01,0
09/24/2017 20:31,0.37,0.62,17.93,1019.49,6,0
09/24/2017 21:32,0.26,0.6,17.89,1019.49,6,0
09/24/2017 22:32,0.7,0.6,17.84,1019.49,5.99,0
09/24/2017 23:33,0.79,0.6,17.86,1019.97,5.99,0
09/25/2017 00:33,0.77,0.62,17.82,1019.49,5.98,0
09/25/2017 01:34,0.8,0.61,17.85,1019.49,5.98,0
09/25/2017 02:35,1.07,0.62,17.9,1019.49,5.98,0
09/25/2017 03:35,0.84,0.62,17.86,1019.49,5.98,0
09/25/2017 04:36,1.05,0.65,17.81,1019.02,5.97,0
09/25/2017 05:36,0.94,0.62,17.84,1019.49,5.97,0
09/25/2017 06:37,0.85,0.72,17.87,1019.49,5.97,0
09/25/2017 07:38,1.1,0.73,17.79,1020.44,5.97,0
09/25/2017 08:38,1.91,0.71,17.88,1020.44,5.98,0
09/25/2017 09:39,1.9,0.67,17.84,1020.44,5.98,0
09/25/2017 10:39,1.84,0.68,17.94,1019.97,5.99,0
09/25/2017 11:39,1.23,0.62,17.93,1020.44,6,0
09/25/2017 12:40,0.25,0.59,18.03,1020.91,6.01,0
09/25/2017 13:40,0.2,0.63,18.07,1020.91,6.01,0
09/25/2017 14:41,0.23,0.61,18.09,1021.39,6.01,0
09/25/2017 15:41,0.15,0.61,18.14,1020.91,6.01,0
09/25/2017 16:42,0.13,0.64,18.15,1021.39,6.02,0
09/25/2017 17:43,0.11,0.67,18.08,1021.86,6.01,0
09/25/2017 18:44,0.13,0.71,17.94,1021.86,6.01,0
09/25/2017 19:44,0.15,0.72,17.94,1022.33,6,0
09/25/2017 20:45,0.27,0.72,17.85,1022.81,5.99,0
09/25/2017 21:46,0.25,0.72,17.81,1022.81,5.99,0
09/25/2017 22:46,0.54,0.73,17.81,1022.33,5.98,0
09/25/2017 23:47,0.29,0.73,17.76,1022.33,5.98,0
09/26/2017 00:48,0.24,0.74,17.73,1023.28,5.98,0
09/26/2017 01:48,1.11,0.74,17.63,1022.81,5.97,0
09/26/2017 02:49,2.08,0.76,17.75,1022.33,5.97,1
09/26/2017 03:49,3.06,0.74,17.73,1023.28,5.97,1
09/26/2017 04:50,3.35,0.72,17.76,1022.33,5.97,1
09/26/2017 05:50,3.11,0.73,17.77,1022.33,5.97,1
09/26/2017 06:51,2.29,0.73,17.77,1022.81,5.97,1
09/26/2017 07:52,2.23,0.72,17.83,1023.28,5.97,1
09/26/2017 08:52,1.96,0.72,17.8,1023.28,5.98,1
09/26/2017 09:52,1.35,0.71,17.8,1023.75,5.99,0
09/26/2017 10:53,1.26,0.72,17.93,1023.75,5.99,0
09/26/2017 11:53,0.18,0.7,18.03,1023.28,6,0
09/26/2017 12:53,0.13,0.32,18.57,1023.75,6.01,0
09/26/2017 13:54,0.07,0.35,18.48,1022.81,6.01,0
09/26/2017 14:55,0.07,0.36,18.46,1023.28,6.01,0
09/26/2017 15:55,0.11,0.37,18.43,1022.33,6.01,0
09/26/2017 16:56,0.1,0.39,18.36,1022.33,6.01,0
09/26/2017 17:57,0.08,0.47,18.28,1022.33,6.01,0
09/26/2017 18:58,0.13,0.47,18.17,1022.33,6,0
09/26/2017 19:58,0.23,0.49,18,1023.28,5.99,0
09/26/2017 20:59,0.66,0.49,17.97,1023.28,5.99,0
09/26/2017 22:00,0.81,0.58,17.86,1022.81,5.98,0
09/26/2017 23:00,1.14,0.59,17.89,1023.28,5.98,0
09/27/2017 00:01,0.9,0.61,17.93,1022.81,5.98,0
09/27/2017 01:01,0.96,0.61,17.93,1022.81,5.97,0
09/27/2017 02:02,1.08,0.6,17.93,1022.33,5.97,0
09/27/2017 03:02,1.24,0.61,17.88,1022.33,5.97,0
09/27/2017 04:03,1.18,0.61,17.92,1021.86,5.96,0
09/27/2017 05:04,1.41,0.61,17.88,1021.86,5.96,0
09/27/2017 06:04,1.2,0.61,17.85,1021.86,5.96,0
09/27/2017 07:05,1.12,0.6,17.86,1021.39,5.96,0
09/27/2017 08:05,1.11,0.6,17.85,1021.39,5.97,0
09/27/2017 09:06,1.23,0.61,17.9,1021.39,5.98,0
09/27/2017 11:06,0.26,0.6,18.08,1020.44,6,0
09/27/2017 12:07,0.27,0.59,18.14,1019.49,6,0
09/27/2017 13:07,0.2,0.59,18.17,1019.02,6.01,0
09/27/2017 14:08,0.17,0.61,18.13,1018.55,6.01,0
09/27/2017 15:09,0.07,0.59,18.25,1018.07,6.01,0
09/27/2017 16:09,0.17,0.59,18.2,1017.13,6.01,0
09/27/2017 17:10,0.14,0.59,18.22,1016.65,6.01,0
09/27/2017 18:11,0.18,0.61,18.07,1016.18,6,0
09/27/2017 19:11,0.38,0.6,18.01,1016.18,6,0
09/27/2017 20:12,0.5,0.6,17.88,1015.71,5.99,0
09/27/2017 21:13,0.49,0.62,17.87,1016.65,5.99,0
09/27/2017 22:13,0.37,0.64,17.86,1016.65,5.98,0
09/27/2017 23:14,0.59,0.69,17.85,1016.18,5.98,0
09/28/2017 00:15,0.98,0.71,17.8,1016.18,5.97,0
09/28/2017 01:15,1.19,0.69,17.79,1015.23,5.97,0
09/28/2017 02:16,1.51,0.71,17.79,1015.23,5.97,0
09/28/2017 03:16,1.53,0.74,17.8,1015.23,5.97,0
09/28/2017 04:17,1.54,0.73,17.82,1014.29,5.97,0
09/28/2017 05:17,1.67,0.73,17.76,1014.76,5.96,0
09/28/2017 06:18,1.57,0.72,17.78,1014.76,5.96,0
09/28/2017 07:19,1.62,0.74,17.81,1015.71,5.96,0
09/28/2017 08:19,1.99,0.73,17.82,1016.18,5.97,0
09/28/2017 09:20,1.99,0.74,17.9,1016.65,5.98,0
09/28/2017 10:20,1.01,0.73,17.88,1017.13,5.98,0
09/28/2017 11:21,0.79,0.71,17.91,1017.6,5.99,0
09/28/2017 12:21,0.07,0.69,18.04,1017.6,6,0
09/28/2017 13:22,0.08,0.69,18.07,1018.07,6,0
09/28/2017 14:22,0.1,0.7,18.12,1018.07,6.01,0
09/28/2017 15:23,0.14,0.7,18.09,1018.07,6.01,0
09/28/2017 16:24,0.05,0.7,18.07,1017.13,6.01,0
09/28/2017 17:25,0.11,0.72,17.97,1017.13,6.01,0
09/28/2017 18:25,0.08,0.72,17.9,1017.13,6,0
09/28/2017 19:26,0.15,0.72,17.77,1018.07,5.99,0
09/28/2017 20:27,0.3,0.73,17.7,1017.6,5.99,0
09/28/2017 21:28,0.25,0.73,17.72,1017.13,5.98,0
09/28/2017 22:28,0.34,0.79,17.61,1017.13,5.98,0
09/28/2017 23:29,0.61,0.8,17.6,1017.13,5.97,0
09/29/2017 00:29,0.98,0.85,17.58,1016.65,5.96,0
09/29/2017 01:30,1.51,0.84,17.55,1015.71,5.96,0
09/29/2017 02:31,2.7,0.84,17.57,1015.23,5.96,0
09/29/2017 03:31,3.7,0.83,17.63,1014.29,5.96,1
09/29/2017 04:32,4.03,0.83,17.66,1013.81,5.96,1
09/29/2017 05:32,4.77,0.83,17.66,1013.34,5.96,1
09/29/2017 06:33,5.17,0.84,17.71,1012.87,5.96,1
09/29/2017 07:33,5.2,0.84,17.68,1012.87,5.96,1
09/29/2017 08:34,5.54,0.84,17.74,1013.34,5.96,1
09/29/2017 09:34,5.72,0.83,17.71,1012.87,5.96,1
09/29/2017 10:35,3.8,0.8,17.75,1012.87,5.97,1
09/29/2017 11:35,0.74,0.73,17.8,1012.87,5.98,0
09/29/2017 12:36,0.46,0.72,17.72,1013.34,5.98,0
09/29/2017 13:36,1.42,0.73,17.75,1013.34,5.99,0
09/29/2017 14:37,0.28,0.73,17.79,1013.34,5.99,0
09/29/2017 15:37,0.2,0.72,17.94,1013.34,6,0
09/29/2017 16:38,0.08,0.74,17.9,1013.34,6,0
09/29/2017 17:39,0.07,0.72,17.84,1013.34,6,0
09/29/2017 18:39,0.1,0.79,17.74,1013.81,5.99,0
09/29/2017 19:40,0.17,0.84,17.64,1014.29,5.98,0
09/29/2017 20:41,0.35,0.85,17.55,1014.76,5.97,0
09/29/2017 21:42,0.29,0.84,17.56,1015.23,5.97,0
09/29/2017 22:42,0.46,0.85,17.47,1015.71,5.96,0
09/29/2017 23:43,0.24,0.85,17.48,1015.23,5.96,0
09/30/2017 00:44,0.43,0.85,17.41,1015.23,5.95,0
09/30/2017 01:44,0.34,0.85,17.33,1015.71,5.94,0
09/30/2017 02:45,0.43,0.86,17.37,1016.18,5.94,0
09/30/2017 03:46,0.47,0.84,17.28,1015.71,5.94,0
09/30/2017 04:46,0.75,0.85,17.27,1015.23,5.94,0
09/30/2017 05:47,0.88,0.88,17.26,1015.71,5.94,0
09/30/2017 06:47,0.98,0.91,17.26,1015.23,5.93,0
09/30/2017 07:48,1.56,0.97,17.26,1015.23,5.93,0
09/30/2017 08:48,2.68,0.96,17.42,1015.23,5.95,0
09/30/2017 09:49,3,0.97,17.46,1015.23,5.97,0
09/30/2017 10:48,1.26,0.82,17.63,1014.76,5.98,0
09/30/2017 11:48,0.32,0.81,17.71,1014.29,5.99,0
09/30/2017 12:49,0.33,0.81,17.8,1014.29,5.99,0
09/30/2017 13:50,0.13,0.82,17.8,1013.34,6,0
09/30/2017 14:50,0.2,0.83,17.88,1013.34,6,0
09/30/2017 15:51,0.08,0.83,17.92,1013.34,6,0
09/30/2017 16:52,0.08,0.82,17.81,1013.34,5.99,0
09/30/2017 17:52,0.21,0.83,17.7,1013.34,5.99,0
09/30/2017 18:53,0.37,0.83,17.62,1013.81,5.98,0
09/30/2017 19:54,0.66,0.84,17.59,1013.34,5.98,0
09/30/2017 20:54,0.83,0.85,17.59,1012.87,5.97,0
09/30/2017 21:55,0.67,0.84,17.57,1012.87,5.97,0
09/30/2017 22:55,1.03,0.84,17.56,1011.92,5.96,0
09/30/2017 23:56,1.43,0.85,17.59,1011.92,5.96,0
10/01/2017 00:57,1.78,0.84,17.57,1011.45,5.96,0
10/01/2017 01:57,2.19,0.84,17.57,1010.5,5.95,0
10/01/2017 02:58,2.22,0.85,17.56,1010.03,5.95,0
10/01/2017 03:58,2.33,0.84,17.63,1009.55,5.95,0
10/01/2017 04:59,2.53,0.85,17.56,1009.08,5.95,0
10/01/2017 05:59,2.39,0.84,17.58,1008.61,5.95,0
10/01/2017 07:00,2.45,0.84,17.51,1008.61,5.95,0
10/01/2017 08:00,2.82,0.84,17.61,1008.61,5.95,0
10/01/2017 09:01,3,0.84,17.6,1008.61,5.95,0
10/01/2017 10:02,3.25,0.85,17.68,1008.14,5.96,1
10/01/2017 11:02,2,0.81,17.7,1007.66,5.98,0
10/01/2017 12:02,1.19,0.82,17.79,1007.66,5.98,0
10/01/2017 13:03,0.8,0.83,17.77,1006.72,5.98,0
10/01/2017 14:03,0.27,0.84,17.78,1006.24,5.99,0
10/01/2017 15:04,0.29,0.83,17.75,1005.77,5.99,0
10/01/2017 16:05,0.17,0.84,17.79,1005.3,5.99,0
10/01/2017 17:05,0.46,0.83,17.75,1004.82,5.98,0
10/01/2017 18:06,0.48,0.84,17.7,1003.88,5.98,0
10/01/2017 19:07,0.72,0.84,17.7,1004.35,5.97,0
10/01/2017 20:07,0.67,0.83,17.69,1003.88,5.97,0
10/01/2017 21:08,0.72,0.85,17.68,1003.88,5.96,0
10/01/2017 22:08,0.6,0.84,17.64,1003.88,5.96,0
10/01/2017 23:09,0.59,0.84,17.63,1004.82,5.95,0
10/02/2017 00:10,0.5,0.85,17.56,1004.82,5.95,0
10/02/2017 01:10,0.49,0.85,17.64,1005.3,5.95,0
10/02/2017 02:11,0.56,0.84,17.54,1005.77,5.95,0
10/02/2017 03:12,0.34,0.85,17.55,1005.3,5.95,0
10/02/2017 04:12,1.25,0.85,17.46,1006.24,5.94,0
10/02/2017 05:13,1.22,0.84,17.49,1006.24,5.95,0
10/02/2017 06:13,0.67,0.85,17.49,1006.72,5.94,0
10/02/2017 07:14,0.94,0.84,17.56,1006.72,5.94,0
10/02/2017 08:15,1.13,0.85,17.5,1007.19,5.95,0
10/02/2017 09:15,0.87,0.85,17.64,1007.19,5.96,0
10/02/2017 10:15,0.88,0.82,17.55,1008.14,5.97,0
10/02/2017 11:15,0.16,0.82,17.73,1008.14,5.98,0
10/02/2017 12:16,0.08,0.83,17.84,1008.14,5.99,0
10/02/2017 13:17,0.08,0.84,17.82,1008.14,5.99,0
10/02/2017 14:18,0.16,0.83,17.77,1009.08,5.99,0
10/02/2017 15:18,0.15,0.84,17.79,1009.08,5.99,0
10/02/2017 16:19,0.16,0.85,17.7,1009.55,5.99,0
10/02/2017 17:20,0.27,0.84,17.57,1010.03,5.99,0
10/02/2017 18:20,0.39,0.83,17.6,1010.5,5.98,0
10/02/2017 19:21,0.28,0.85,17.61,1011.45,5.97,0
10/02/2017 20:22,0.75,0.83,17.6,1011.92,5.97,0
10/02/2017 21:22,0.44,0.84,17.61,1011.92,5.96,0
10/02/2017 22:23,0.28,0.85,17.47,1012.39,5.96,0
10/02/2017 23:24,0.36,0.84,17.48,1012.87,5.95,0
10/03/2017 00:24,0.62,0.86,17.44,1013.81,5.95,0
10/03/2017 01:25,0.44,0.86,17.43,1013.81,5.95,0
10/03/2017 02:26,0.68,0.88,17.33,1014.29,5.94,0
10/03/2017 03:26,0.96,0.91,17.24,1015.23,5.93,0
10/03/2017 04:27,1.2,0.9,17.28,1015.71,5.93,0
10/03/2017 05:27,1.48,0.98,17.32,1015.71,5.93,0
10/03/2017 06:28,0.84,0.89,17.41,1016.18,5.93,0
10/03/2017 07:28,0.62,0.88,17.39,1017.6,5.93,0
10/03/2017 08:29,1.34,0.94,17.35,1018.55,5.93,0
10/03/2017 10:29,1.37,0.85,17.53,1020.44,5.96,0
10/03/2017 11:29,0.29,0.82,17.69,1020.91,5.98,0
10/03/2017 12:30,0.34,0.81,17.8,1021.86,5.98,0
10/03/2017 13:31,0.25,0.82,17.73,1021.86,5.98,0
10/03/2017 14:31,0.17,0.8,17.74,1021.86,5.99,0
10/03/2017 15:32,0.08,0.82,17.78,1021.86,5.99,0
10/03/2017 16:33,0.16,0.84,17.78,1022.33,5.98,0
10/03/2017 17:34,0.14,0.82,17.65,1022.33,5.98,0
10/03/2017 18:34,0.21,0.83,17.59,1022.33,5.97,0
10/03/2017 19:35,0.23,0.85,17.48,1022.81,5.97,0
10/03/2017 20:36,0.57,0.83,17.51,1022.81,5.96,0
10/03/2017 21:36,1.08,0.91,17.41,1023.28,5.95,0
10/03/2017 22:37,1.16,0.91,17.44,1022.81,5.95,0
10/03/2017 23:38,1.47,0.95,17.36,1023.28,5.95,0
10/04/2017 00:38,1.72,0.88,17.45,1021.86,5.94,0
10/04/2017 01:39,1.29,0.89,17.44,1021.86,5.94,0
10/04/2017 02:39,1.44,0.92,17.41,1021.39,5.94,0
10/04/2017 03:40,1.39,0.92,17.41,1019.97,5.94,0
10/04/2017 04:40,1.36,0.92,17.38,1019.97,5.93,0
10/04/2017 05:41,1.05,0.91,17.41,1019.49,5.93,0
10/04/2017 06:42,1.38,0.95,17.37,1019.97,5.93,0
10/04/2017 07:42,1.56,0.95,17.39,1019.49,5.93,0
10/04/2017 08:43,2.01,0.92,17.44,1019.02,5.94,0
10/04/2017 09:43,2.02,0.9,17.45,1018.55,5.94,0
10/04/2017 10:43,0.92,0.83,17.53,1019.02,5.96,0
10/04/2017 11:44,0.6,0.83,17.55,1018.55,5.97,0
10/04/2017 12:44,0.29,0.83,17.64,1018.07,5.98,0
10/04/2017 13:45,0.25,0.83,17.58,1018.07,5.98,0
10/04/2017 14:45,0.22,0.83,17.56,1017.6,5.98,0
10/04/2017 15:46,0.25,0.83,17.55,1017.13,5.98,0
10/04/2017 16:47,0.26,0.83,17.66,1016.65,5.97,0
10/04/2017 17:47,0.44,0.84,17.51,1016.18,5.96,0
10/04/2017 18:48,0.49,0.84,17.52,1015.23,5.96,0
10/04/2017 19:48,0.76,0.85,17.5,1014.29,5.95,0
10/04/2017 20:49,0.7,0.83,17.5,1013.81,5.94,0
10/04/2017 21:50,0.67,0.86,17.46,1012.39,5.94,0
10/04/2017 22:50,0.83,0.86,17.46,1010.97,5.94,0
10/04/2017 23:51,1.04,0.93,17.45,1009.55,5.94,0
10/05/2017 00:51,1.43,0.92,17.36,1008.61,5.93,0
10/05/2017 01:52,2.01,0.95,17.43,1007.19,5.93,0
10/05/2017 02:53,2.72,0.91,17.44,1006.24,5.93,1
10/05/2017 03:53,3.54,0.96,17.49,1005.3,5.93,1
10/05/2017 04:54,4.48,0.93,17.52,1004.82,5.93,1
10/05/2017 05:54,1.22,0.84,17.55,1007.19,5.93,0
10/05/2017 06:55,0.31,0.85,17.52,1010.5,5.93,0
10/05/2017 07:56,0.42,0.88,17.39,1011.45,5.92,0
10/05/2017 08:56,0.76,0.88,17.35,1013.34,5.93,0
10/05/2017 09:57,1.66,0.88,17.45,1014.29,5.95,0
10/05/2017 10:56,0.73,0.81,17.62,1015.23,5.96,0
10/05/2017 11:57,0.11,0.82,17.71,1015.71,5.97,0
10/05/2017 12:58,0.16,0.82,17.8,1016.65,5.98,0
10/05/2017 13:59,0.24,0.81,17.73,1016.65,5.98,0
10/05/2017 14:59,0.34,0.81,17.69,1016.65,5.98,0
10/05/2017 16:00,0.17,0.82,17.79,1017.6,5.99,0
10/05/2017 17:01,0.08,0.83,17.61,1018.55,5.98,0
10/05/2017 18:01,0.18,0.84,17.6,1018.55,5.97,0
10/05/2017 19:02,0.16,0.83,17.56,1019.02,5.97,0
10/05/2017 20:03,0.3,0.86,17.46,1019.49,5.96,0
10/05/2017 21:04,0.49,0.9,17.27,1019.49,5.95,0
10/05/2017 22:04,0.61,0.95,17.35,1020.44,5.94,0
10/05/2017 23:05,0.57,0.95,17.35,1020.44,5.94,0
10/06/2017 00:05,0.61,0.96,17.28,1021.39,5.94,0
10/06/2017 01:06,0.64,0.96,17.2,1021.86,5.93,0
10/06/2017 02:07,0.95,0.95,17.2,1021.86,5.93,0
10/06/2017 03:07,0.98,0.96,17.2,1022.33,5.92,0
10/06/2017 04:08,0.88,0.97,17.22,1022.33,5.92,0
10/06/2017 05:08,0.86,0.97,17.11,1022.81,5.91,0
10/06/2017 06:09,0.8,0.97,17.11,1022.81,5.91,0
10/06/2017 07:10,0.87,0.96,17.12,1023.75,5.91,0
10/06/2017 08:10,1.12,0.97,17.12,1024.7,5.91,0
10/06/2017 09:11,1.52,1.04,17.13,1026.11,5.93,0
10/06/2017 10:11,1.93,1.06,17.31,1025.65,5.95,0
10/06/2017 11:10,0.99,0.92,17.49,1026.11,5.96,0
10/06/2017 12:11,0.05,0.9,17.67,1026.11,5.97,0
10/06/2017 13:12,0.08,0.93,17.62,1026.11,5.98,0
10/06/2017 14:13,0.13,0.89,17.7,1026.11,5.98,0
10/06/2017 15:13,0.08,0.91,17.64,1025.17,5.98,0
10/06/2017 16:14,0.09,0.9,17.71,1025.17,5.98,0
10/06/2017 17:15,0.07,0.94,17.6,1024.7,5.98,0
10/06/2017 18:16,0.13,0.94,17.5,1024.7,5.97,0
10/06/2017 19:17,0.09,0.96,17.48,1024.23,5.96,0
10/06/2017 20:17,0.23,0.97,17.35,1023.75,5.96,0
10/06/2017 21:18,0.32,0.96,17.27,1023.28,5.94,0
10/06/2017 22:18,0.81,0.98,17.31,1023.28,5.95,0
10/06/2017 23:19,1.5,0.95,17.33,1021.86,5.94,0
10/07/2017 00:20,2.1,0.98,17.34,1020.91,5.94,0
10/07/2017 01:20,2.55,0.98,17.34,1019.49,5.93,0
10/07/2017 07:23,4.17,1.04,17.34,1013.81,5.92,1
10/07/2017 08:24,5.38,1.07,17.41,1013.34,5.93,1
10/07/2017 09:24,5.65,1.02,17.44,1013.34,5.93,1
10/07/2017 10:25,5.1,1.07,17.44,1013.34,5.95,1
10/07/2017 11:26,5.59,1.06,17.52,1013.34,5.95,1
10/07/2017 12:26,4.86,0.9,17.6,1013.34,5.96,1
10/07/2017 13:27,0.45,0.9,17.57,1013.34,5.96,0
10/07/2017 14:28,0.52,0.95,17.51,1012.87,5.96,0
10/07/2017 15:28,0.34,0.94,17.49,1012.39,5.95,0
10/07/2017 16:29,0.49,0.96,17.47,1012.87,5.94,0
10/07/2017 17:30,0.7,0.95,17.41,1012.39,5.94,0
10/07/2017 18:30,0.36,0.98,17.44,1013.34,5.93,0
10/07/2017 19:31,0.72,0.98,17.39,1013.34,5.93,0
10/07/2017 20:32,0.24,0.96,17.32,1013.81,5.92,0
10/07/2017 21:32,0.46,0.96,17.26,1014.29,5.91,0
10/07/2017 22:33,0.64,0.97,17.26,1015.71,5.91,0
10/07/2017 23:34,0.38,0.97,17.2,1015.71,5.91,0
10/08/2017 00:34,0.29,1.01,17.19,1015.71,5.91,0
10/08/2017 01:35,0.47,1.05,17.14,1016.65,5.91,0
10/08/2017 02:35,1.06,1.09,17.08,1015.71,5.9,0
10/08/2017 03:36,1.53,1.08,17.15,1016.65,5.9,0
10/08/2017 04:37,1.46,1.07,17.1,1016.65,5.9,0
10/08/2017 05:37,1.08,1.05,17.1,1017.13,5.9,0
10/08/2017 06:38,1.39,1.07,17.1,1018.55,5.9,0
10/08/2017 07:38,1.93,1.09,17.17,1018.07,5.9,0
10/08/2017 08:39,3.07,1.14,17.17,1018.55,5.91,1
10/08/2017 09:39,4.21,1.14,17.2,1018.55,5.93,1
10/08/2017 10:40,4.39,1.11,17.33,1019.02,5.95,1
10/08/2017 11:40,3.02,0.94,17.47,1019.49,5.96,1
10/08/2017 12:40,0.44,0.96,17.63,1019.49,5.96,0
10/08/2017 13:41,0.19,0.93,17.64,1019.49,5.97,0
10/08/2017 14:41,0.11,0.93,17.61,1019.49,5.97,0
10/08/2017 15:42,0.11,0.93,17.71,1019.49,5.97,0
10/08/2017 16:43,0.13,0.94,17.62,1019.49,5.96,0
10/08/2017 17:43,0.08,0.95,17.58,1019.49,5.96,0
10/08/2017 18:44,0.09,0.97,17.46,1019.97,5.95,0
10/08/2017 19:45,0.37,0.99,17.26,1020.44,5.95,0
10/08/2017 20:46,0.23,1.01,17.26,1020.44,5.94,0
10/08/2017 21:47,0.3,1.04,17.22,1020.44,5.93,0
10/08/2017 22:47,0.92,1.07,17.24,1020.44,5.92,0
10/08/2017 23:48,1.56,1.07,17.18,1020.91,5.92,0
10/09/2017 00:48,2.09,1.07,17.18,1019.49,5.91,1
10/09/2017 01:49,1.11,1.03,17.18,1020.44,5.92,0
10/09/2017 02:50,1.1,1.07,17.15,1019.49,5.91,0
10/09/2017 03:50,1.45,1.09,17.15,1018.55,5.91,1
10/09/2017 04:51,2.42,1.09,17.16,1018.07,5.91,1
10/09/2017 05:51,3.12,1.08,17.24,1018.55,5.91,1
10/09/2017 06:52,3.27,1.07,17.25,1018.07,5.91,1
10/09/2017 07:52,4,1.09,17.24,1017.6,5.91,1
10/09/2017 08:53,4.35,1.1,17.35,1017.6,5.92,1
10/09/2017 09:53,4.6,1.08,17.33,1017.6,5.92,1
10/09/2017 10:54,3.27,0.96,17.43,1017.6,5.93,1
10/09/2017 11:54,1.94,0.95,17.41,1017.6,5.94,1
10/09/2017 12:55,0.92,0.96,17.52,1017.13,5.95,1
10/09/2017 13:55,0.34,0.95,17.56,1017.13,5.96,0
10/09/2017 14:55,0.11,0.95,17.54,1016.18,5.95,0
10/09/2017 15:56,0.42,0.95,17.53,1016.18,5.95,0
10/09/2017 16:57,0.22,0.95,17.58,1015.71,5.95,0
10/09/2017 17:57,0.16,0.96,17.51,1015.71,5.95,0
10/09/2017 18:58,0.26,0.98,17.43,1015.71,5.94,0
10/09/2017 19:59,0.43,0.97,17.37,1015.23,5.93,0
10/09/2017 20:59,0.59,1,17.25,1014.76,5.93,0
10/09/2017 22:00,0.47,0.97,17.31,1014.76,5.92,0
10/09/2017 23:01,0.77,1.01,17.34,1014.29,5.92,0
10/10/2017 00:01,0.53,1.06,17.22,1013.81,5.92,0
10/10/2017 01:02,1.09,1.09,17.21,1012.87,5.92,0
10/10/2017 02:02,1.62,1.06,17.34,1012.39,5.91,1
10/10/2017 03:03,2.16,1.07,17.3,1011.92,5.91,1
10/10/2017 04:03,2.83,1.08,17.31,1011.45,5.91,1
10/10/2017 05:04,2.03,1.05,17.34,1010.97,5.91,1
10/10/2017 06:05,1.77,1.02,17.3,1010.97,5.91,1
10/10/2017 07:05,1.73,1.04,17.24,1010.5,5.91,1
10/10/2017 08:06,2.36,1.05,17.3,1010.5,5.91,1
10/10/2017 09:06,3.12,1.06,17.27,1010.5,5.92,1
10/10/2017 10:06,3.31,1.03,17.5,1011.45,5.93,1
10/10/2017 11:07,2.94,0.95,17.48,1011.45,5.94,1
10/10/2017 12:08,2.94,0.97,17.5,1011.92,5.95,1
10/10/2017 13:09,3.41,1,17.49,1011.45,5.95,1
10/10/2017 14:09,1.3,0.95,17.6,1010.97,5.96,1
10/10/2017 15:10,0.23,0.95,17.59,1010.5,5.96,0
10/10/2017 16:10,0.16,0.95,17.58,1010.03,5.97,0
10/10/2017 17:11,0.13,0.95,17.57,1010.03,5.96,0
10/10/2017 18:12,0.21,0.95,17.51,1009.55,5.95,0
10/10/2017 19:12,0.31,0.98,17.45,1010.03,5.94,0
10/10/2017 20:13,0.31,1,17.43,1010.03,5.94,0
10/10/2017 21:14,0.19,1.03,17.43,1010.03,5.93,0
10/10/2017 22:14,0.52,1.02,17.33,1010.03,5.93,0
10/10/2017 23:15,0.44,1.05,17.33,1009.08,5.92,0
10/11/2017 00:16,0.94,1.08,17.37,1009.08,5.92,0
10/11/2017 01:16,1.44,1.08,17.26,1008.61,5.92,0
10/11/2017 02:17,1.81,1.08,17.31,1008.14,5.92,0
10/11/2017 03:17,2.02,1.04,17.36,1007.19,5.91,0
10/11/2017 04:18,2.4,1.07,17.39,1006.72,5.91,0
10/11/2017 05:18,3.49,1.07,17.37,1006.24,5.91,1
10/11/2017 06:19,3.23,1.05,17.44,1006.24,5.91,1
10/11/2017 07:19,1.59,0.98,17.37,1005.77,5.91,0
10/11/2017 08:20,1.29,0.99,17.44,1006.24,5.91,0
10/11/2017 09:21,1.28,0.96,17.37,1005.77,5.92,0
10/11/2017 10:21,0.51,0.97,17.5,1005.3,5.93,0
10/11/2017 11:21,0.54,0.98,17.45,1005.3,5.94,0
10/11/2017 12:22,0.35,0.97,17.46,1005.3,5.95,0
10/11/2017 13:23,0.28,0.95,17.54,1004.82,5.95,0
10/11/2017 14:23,0.27,0.96,17.46,1004.35,5.95,0
10/11/2017 15:24,0.6,0.98,17.41,1003.4,5.95,0
10/11/2017 16:24,1,0.97,17.41,1003.4,5.94,0
10/11/2017 17:25,0.56,0.96,17.47,1003.4,5.94,0
10/11/2017 18:26,0.42,0.96,17.47,1002.93,5.93,0
10/11/2017 19:26,0.26,1.02,17.41,1003.88,5.92,0
10/11/2017 20:27,0.69,0.98,17.38,1005.3,5.92,0
10/11/2017 21:28,0.25,1.06,17.28,1007.19,5.92,0
10/11/2017 22:29,0.49,1.07,17.24,1008.14,5.91,0
10/11/2017 23:29,0.45,1.07,17.23,1008.61,5.9,0
10/12/2017 00:30,0.63,1.08,17.13,1009.55,5.9,0
10/12/2017 01:31,0.74,1.08,17.14,1010.03,5.9,0
10/12/2017 02:31,1.14,1.09,17.17,1011.92,5.9,0
10/12/2017 03:32,0.7,1.09,17.12,1011.92,5.89,0
10/12/2017 04:32,0.48,1.09,17.12,1013.34,5.9,0
10/12/2017 05:33,0.75,1.09,17.12,1013.81,5.89,0
10/12/2017 06:33,0.96,1.08,17.1,1015.23,5.89,0
10/12/2017 07:34,1.16,1.08,17.12,1016.65,5.89,0
10/12/2017 08:35,1.35,1.08,17.09,1017.13,5.9,0
10/12/2017 09:35,1.47,1.1,17.17,1017.6,5.92,0
10/12/2017 10:35,1.39,1.06,17.28,1018.07,5.93,0
10/12/2017 11:35,0.32,0.98,17.45,1018.07,5.95,0
10/12/2017 12:36,0.08,1.05,17.51,1018.55,5.95,0
10/12/2017 13:36,0.17,0.99,17.55,1018.55,5.96,0
10/12/2017 14:37,0.18,0.99,17.55,1018.07,5.96,0
10/12/2017 15:37,0.31,0.97,17.52,1018.55,5.96,0
10/12/2017 16:38,0.1,0.97,17.49,1018.07,5.97,0
10/12/2017 17:39,0.08,1.03,17.46,1018.07,5.96,0
10/12/2017 18:40,0.08,1.07,17.35,1018.07,5.95,0
10/12/2017 19:41,0.17,1.08,17.27,1018.07,5.94,0
10/12/2017 20:41,0.73,1.08,17.19,1018.07,5.93,0
10/12/2017 21:42,0.3,1.09,17.21,1018.07,5.93,0
10/12/2017 22:42,0.55,1.1,17.15,1017.13,5.93,0
10/12/2017 23:43,0.83,1.09,17.15,1017.6,5.92,0
10/13/2017 00:44,1,1.1,17.16,1017.6,5.91,0
10/13/2017 01:44,1.52,1.09,17.17,1017.13,5.91,0
10/13/2017 02:45,2.49,1.11,17.26,1017.13,5.91,0
10/13/2017 03:45,3.39,1.11,17.28,1017.13,5.91,1
10/13/2017 04:46,3.37,1.08,17.24,1016.65,5.91,1
10/13/2017 05:46,2.68,1.06,17.25,1016.65,5.91,1
10/13/2017 06:47,3.49,1.1,17.28,1015.71,5.9,1
10/13/2017 07:47,4.22,1.12,17.26,1015.71,5.9,1
10/13/2017 08:48,5.45,1.16,17.35,1016.18,5.9,1
10/13/2017 09:48,6.26,1.18,17.32,1016.65,5.92,1
10/13/2017 10:49,6.33,1.17,17.48,1017.13,5.93,1
10/13/2017 11:49,6.75,0.99,17.53,1016.65,5.94,1
10/13/2017 12:49,4.32,1.06,17.63,1016.65,5.94,1
10/13/2017 13:50,0.81,0.96,17.69,1016.65,5.95,0
10/13/2017 14:50,0.2,0.96,17.75,1017.13,5.96,0
10/13/2017 15:51,0.14,0.96,17.66,1016.65,5.96,0
10/13/2017 16:52,0.22,1.05,17.66,1017.13,5.95,0
10/13/2017 17:52,0.25,0.98,17.62,1017.13,5.94,0
10/13/2017 18:53,0.3,1,17.54,1017.6,5.94,0
10/13/2017 19:54,0.31,1.02,17.5,1017.6,5.93,0
10/13/2017 20:54,0.57,1.06,17.48,1018.55,5.93,0
10/13/2017 21:55,0.65,1.07,17.49,1018.07,5.93,0
10/13/2017 22:56,1.07,1.07,17.48,1018.55,5.92,0
10/13/2017 23:56,0.68,1.06,17.44,1018.55,5.92,0
10/14/2017 00:57,0.61,1.07,17.48,1019.49,5.92,0
10/14/2017 01:57,0.38,1.07,17.49,1019.49,5.91,0
10/14/2017 02:58,0.38,1.08,17.49,1019.49,5.91,0
10/14/2017 03:59,0.33,1.07,17.42,1019.49,5.91,0
10/14/2017 04:59,1.03,1.07,17.45,1019.49,5.91,0
10/14/2017 06:00,1.09,1.06,17.42,1019.97,5.91,0
10/14/2017 07:00,1.04,1.06,17.4,1019.49,5.9,0
10/14/2017 08:01,0.39,1.04,17.45,1020.44,5.9,0
10/14/2017 09:01,0.67,1.06,17.36,1020.44,5.91,0
10/14/2017 10:02,0.58,1.08,17.55,1020.91,5.93,0
10/14/2017 11:01,0.59,1.05,17.51,1020.91,5.94,0
10/14/2017 12:01,0.05,1,17.69,1021.39,5.95,0
10/14/2017 13:02,0.09,1,17.7,1021.39,5.96,0
10/14/2017 14:02,0.07,0.95,17.68,1021.39,5.96,0
10/14/2017 15:03,0.17,1.03,17.74,1021.39,5.96,0
10/14/2017 16:04,0.07,0.98,17.75,1021.39,5.96,0
10/14/2017 17:05,0.08,1.05,17.6,1020.91,5.95,0
10/14/2017 18:06,0.08,1.07,17.54,1020.91,5.95,0
10/14/2017 19:06,0.12,1.07,17.43,1021.39,5.94,0
10/14/2017 20:07,0.21,1.06,17.36,1020.91,5.93,0
10/14/2017 21:08,0.22,1.07,17.28,1020.91,5.93,0
10/14/2017 22:08,0.27,1.1,17.19,1020.91,5.93,0
10/14/2017 23:09,0.42,1.14,17.26,1020.44,5.92,0
10/15/2017 00:10,0.43,1.18,17.26,1019.97,5.92,0
10/15/2017 01:10,0.36,1.14,17.15,1019.97,5.91,0
10/15/2017 02:11,0.64,1.2,17.13,1018.55,5.91,0
10/15/2017 03:11,0.64,1.19,17.11,1018.07,5.9,0
10/15/2017 04:12,0.94,1.16,17.11,1017.13,5.9,0
10/15/2017 05:13,0.51,1.14,17.1,1017.13,5.9,0
10/15/2017 06:13,1.29,1.22,17.16,1016.65,5.9,0
10/15/2017 07:13,1.92,1.21,17.17,1016.18,5.9,0
10/15/2017 08:14,2.36,1.16,17.22,1016.65,5.9,0
10/15/2017 09:14,2.76,1.21,17.2,1016.18,5.9,0
10/15/2017 10:15,3.51,1.18,17.26,1015.71,5.9,0
10/15/2017 11:15,3.3,1.13,17.28,1015.71,5.91,0
10/15/2017 12:16,2.39,1.08,17.33,1015.23,5.92,0
10/15/2017 13:16,1.19,1.06,17.43,1015.23,5.93,0
10/15/2017 14:17,0.5,1.07,17.43,1015.23,5.94,0
10/15/2017 15:17,0.26,1.06,17.52,1014.76,5.95,0
10/15/2017 16:18,0.09,1.07,17.49,1014.29,5.95,0
10/15/2017 17:19,0.09,1.1,17.38,1014.29,5.94,0
10/15/2017 18:20,0.08,1.09,17.36,1015.23,5.93,0
10/15/2017 19:20,0.14,1.15,17.23,1015.23,5.92,0
10/15/2017 20:21,0.16,1.2,17.12,1015.71,5.92,0
10/15/2017 21:22,0.27,1.22,17.08,1015.71,5.91,0
10/15/2017 22:22,0.35,1.22,17.08,1016.18,5.9,0
10/15/2017 23:23,0.52,1.22,17.08,1016.65,5.9,0
10/16/2017 00:24,0.37,1.21,17.12,1015.71,5.89,0
10/16/2017 01:24,1.2,1.21,17.02,1016.18,5.89,0
10/16/2017 02:25,2.07,1.24,17.12,1015.23,5.9,0
10/16/2017 03:25,3.64,1.3,17.14,1015.23,5.89,1
10/16/2017 04:26,3.39,1.19,17.16,1014.76,5.89,1
10/16/2017 05:26,1.46,1.21,17.16,1015.23,5.89,0
10/16/2017 06:27,1.93,1.22,17.11,1015.23,5.89,0
10/16/2017 07:27,2.53,1.17,17.14,1014.29,5.89,1
10/16/2017 08:28,2.64,1.21,17.19,1013.34,5.89,1
10/16/2017 09:28,3.41,1.2,17.23,1011.92,5.9,1
10/16/2017 10:29,3.91,1.15,17.3,1011.92,5.91,1
10/16/2017 11:29,3.48,1.16,17.4,1011.45,5.93,1
10/16/2017 12:29,1.76,1.07,17.46,1010.97,5.94,0
10/16/2017 13:30,0.44,1.07,17.57,1010.03,5.94,0
10/16/2017 14:30,0.18,1.06,17.54,1009.55,5.94,0
10/16/2017 15:31,0.16,1.07,17.41,1008.61,5.93,0
10/16/2017 16:32,0.15,1.07,17.43,1008.61,5.94,0
10/16/2017 17:32,0.15,1.08,17.49,1009.08,5.93,0
10/16/2017 18:33,0.16,1.08,17.28,1009.08,5.92,0
10/16/2017 19:34,0.24,1.08,17.29,1009.55,5.92,0
10/16/2017 20:34,0.34,1.09,17.23,1010.03,5.91,0
10/16/2017 21:35,0.46,1.1,17.2,1010.5,5.91,0
10/16/2017 22:36,0.37,1.07,17.2,1010.5,5.9,0
10/16/2017 23:36,0.25,1.09,17.21,1010.97,5.9,0
10/17/2017 00:37,0.86,1.09,17.25,1011.45,5.9,0
10/17/2017 01:37,0.68,1.09,17.19,1012.39,5.9,0
10/17/2017 02:38,0.74,1.09,17.22,1012.87,5.89,0
10/17/2017 03:39,0.78,1.08,17.23,1012.87,5.89,0
10/17/2017 04:39,0.58,1.08,17.18,1012.87,5.89,0
10/17/2017 05:40,0.58,1.08,17.17,1013.81,5.89,0
10/17/2017 06:40,0.31,1.07,17.18,1013.34,5.89,0
10/17/2017 07:41,0.29,1.1,17.19,1013.81,5.89,0
10/17/2017 08:42,0.62,1.12,17.14,1014.76,5.89,0
10/17/2017 09:42,0.77,1.11,17.14,1015.23,5.89,0
10/17/2017 10:42,0.89,1.08,17.24,1015.71,5.92,0
10/17/2017 11:42,0.18,1.07,17.43,1015.71,5.93,0
10/17/2017 12:43,0.19,1.07,17.42,1016.65,5.94,0
10/17/2017 13:44,0.29,1.06,17.47,1016.18,5.94,0
10/17/2017 14:44,0.16,1.08,17.41,1016.18,5.95,0
10/17/2017 15:45,0.16,1.09,17.41,1016.18,5.95,0
10/17/2017 16:46,0.15,1.08,17.34,1016.18,5.94,0
10/17/2017 17:46,0.1,1.08,17.27,1015.71,5.93,0
10/17/2017 18:47,0.09,1.15,17.21,1015.71,5.92,0
10/17/2017 19:48,0.19,1.21,17.11,1016.18,5.91,0
10/17/2017 20:48,0.56,1.22,17.1,1016.65,5.91,0
10/17/2017 21:49,0.5,1.22,17.1,1017.13,5.91,0
10/17/2017 22:50,0.7,1.22,17.1,1016.18,5.9,0
10/17/2017 23:50,0.87,1.19,17.08,1016.65,5.89,0
10/18/2017 00:51,0.85,1.21,17.06,1016.65,5.89,0
10/18/2017 01:51,0.89,1.22,17.05,1016.18,5.89,0
10/18/2017 02:52,1.13,1.2,17.01,1016.65,5.89,0
10/18/2017 03:53,1.4,1.22,17.07,1014.76,5.88,0
10/18/2017 04:53,1.44,1.22,17.05,1014.29,5.88,0
10/18/2017 05:54,1.58,1.21,17.08,1013.81,5.88,0
10/18/2017 06:54,1.67,1.2,17.08,1013.34,5.88,0
10/18/2017 07:55,1.66,1.23,17.07,1013.34,5.87,0
10/18/2017 08:55,2.21,1.22,17.06,1013.34,5.88,0
10/18/2017 10:56,3.18,1.18,17.18,1013.81,5.91,1
10/18/2017 12:57,0.41,1.08,17.28,1012.87,5.93,0
10/18/2017 13:58,0.23,1.11,17.32,1011.92,5.93,0
10/18/2017 14:58,0.16,1.11,17.36,1011.92,5.93,0
10/18/2017 15:59,0.22,1.08,17.22,1011.45,5.92,0
10/18/2017 17:00,0.24,1.15,17.22,1011.45,5.91,0
10/18/2017 18:00,0.44,1.17,17.15,1010.97,5.91,0
10/18/2017 19:01,0.7,1.18,17.18,1010.5,5.9,0
10/18/2017 20:02,0.86,1.19,17.15,1010.5,5.9,0
10/18/2017 21:02,1.2,1.21,17.14,1010.5,5.89,0
10/18/2017 22:03,1.42,1.14,17.23,1010.03,5.89,0
10/18/2017 23:03,1.59,1.18,17.15,1009.08,5.89,0
10/19/2017 00:04,1.94,1.21,17.11,1008.61,5.89,0
10/19/2017 01:04,2.04,1.13,17.17,1008.14,5.89,0
10/19/2017 02:05,1.91,1.17,17.12,1008.14,5.89,0
10/19/2017 03:05,1.65,1.19,17.13,1008.14,5.89,0
10/19/2017 04:06,1.51,1.16,17.14,1007.19,5.88,0
10/19/2017 05:07,1.27,1.19,17.15,1006.72,5.88,0
10/19/2017 06:07,0.69,1.22,17.13,1006.24,5.88,0
10/19/2017 07:08,1.35,1.18,17.08,1006.24,5.88,0
10/19/2017 08:08,1.61,1.22,17.14,1006.24,5.88,0
10/19/2017 09:09,1.89,1.2,17.12,1005.77,5.88,0
10/19/2017 10:09,1.83,1.16,17.12,1005.77,5.89,0
10/19/2017 11:10,1.44,1.16,17.2,1004.82,5.89,0
10/19/2017 12:10,1.49,0.48,17.9,1004.82,5.89,0
10/19/2017 13:11,1.25,0.62,17.89,1002.93,5.89,0
10/19/2017 14:11,1.66,0.61,17.77,1001.51,5.89,0
10/19/2017 15:12,1.33,0.64,17.8,1000.09,5.89,0
10/19/2017 16:13,1.06,0.73,17.79,999.62,5.89,0
10/19/2017 17:13,0.96,0.74,17.7,998.67,5.88,0
10/19/2017 18:14,0.97,0.75,17.65,998.2,5.88,0
10/19/2017 19:14,0.85,0.75,17.59,999.14,5.88,0
10/19/2017 20:15,0.69,0.75,17.55,998.67,5.88,0
10/19/2017 21:16,0.76,0.84,17.61,998.2,5.88,0
10/19/2017 22:16,1.03,0.83,17.57,997.25,5.88,0
10/19/2017 23:17,1.18,0.85,17.5,996.78,5.88,0
10/20/2017 00:17,1.23,0.87,17.5,996.3,5.88,0
10/20/2017 01:18,1.21,0.85,17.49,995.83,5.87,0
10/20/2017 02:19,0.5,0.86,17.39,995.83,5.88,0
10/20/2017 03:19,0.71,0.85,17.44,995.36,5.87,0
10/20/2017 04:20,1.22,0.97,17.3,994.88,5.87,0
10/20/2017 05:20,1.27,0.98,17.3,995.36,5.87,0
10/20/2017 06:21,1.35,0.97,17.26,995.83,5.87,0
10/20/2017 07:22,1.42,0.95,17.3,996.3,5.87,0
10/20/2017 08:22,1.81,0.97,17.29,997.25,5.87,0
10/20/2017 09:23,2.16,0.99,17.33,999.62,5.88,0
10/20/2017 10:23,1.63,0.93,17.38,1000.09,5.9,0
10/20/2017 12:24,0.31,0.94,17.46,1001.51,5.91,0
10/20/2017 13:25,0.42,0.95,17.48,1002.46,5.92,0
10/20/2017 14:25,0.33,0.97,17.56,1003.4,5.92,0
10/20/2017 15:26,0.23,0.98,17.49,1004.35,5.92,0
10/20/2017 16:27,0.23,0.95,17.44,1004.82,5.92,0
10/20/2017 17:27,0.26,0.98,17.47,1005.3,5.91,0
10/20/2017 18:28,0.3,0.98,17.32,1005.77,5.9,0
10/20/2017 19:29,0.22,0.97,17.23,1006.24,5.9,0
10/20/2017 20:30,0.36,0.99,17.16,1006.72,5.88,0
10/20/2017 21:30,0.95,1.04,17.13,1004.82,5.89,0
10/20/2017 22:31,1.44,1.05,17.16,1003.88,5.88,0
10/20/2017 23:31,1.65,1.04,17.11,1003.4,5.88,0
10/21/2017 00:32,2.15,1.09,17.08,1001.98,5.87,0
10/21/2017 01:32,2.87,1.12,17.13,1000.56,5.87,0
10/21/2017 02:33,3.35,1.12,17.11,999.62,5.87,0
10/21/2017 03:33,4.12,1.1,17.14,998.2,5.87,0
10/21/2017 04:34,4.86,1.1,17.2,998.2,5.87,0
10/21/2017 05:34,4.49,1.09,17.19,997.25,5.87,0
10/21/2017 06:35,3.03,1,17.13,997.72,5.87,0
10/21/2017 07:36,1.05,1.07,17.14,996.78,5.87,0
10/21/2017 08:36,1.18,1.05,17.12,997.25,5.87,0
10/21/2017 09:37,1.4,1.05,17.11,997.25,5.88,0
10/21/2017 10:37,1.31,1.04,17.15,996.78,5.9,0
10/21/2017 11:37,0.79,0.98,17.32,995.83,5.91,0
10/21/2017 12:38,0.5,0.98,17.4,995.83,5.92,0
10/21/2017 13:38,0.35,0.98,17.38,995.36,5.92,0
10/21/2017 14:39,0.16,0.97,17.39,994.88,5.92,0
10/21/2017 15:40,0.21,0.98,17.33,994.41,5.92,0
10/21/2017 16:40,0.28,0.99,17.33,993.94,5.92,0
10/21/2017 17:41,0.35,0.99,17.32,993.46,5.91,0
10/21/2017 18:42,0.55,0.99,17.19,994.41,5.9,0
10/21/2017 19:42,0.69,0.98,17.21,994.88,5.9,0
10/21/2017 20:43,0.81,0.99,17.22,995.36,5.89,0
10/21/2017 21:43,1.36,0.99,17.16,995.83,5.89,0
10/21/2017 22:44,1.59,1.02,17.11,997.25,5.88,0
10/21/2017 23:45,1.3,0.99,17.14,998.2,5.88,0
10/22/2017 00:45,0.98,1,17.15,999.62,5.87,0
10/22/2017 01:46,1.02,1.03,17.13,1000.56,5.87,0
10/22/2017 02:47,1.12,0.99,17.16,1001.51,5.87,0
10/22/2017 03:47,1.08,1.03,17.17,1002.46,5.87,0
10/22/2017 04:48,1.17,1.07,17.12,1002.46,5.86,0
10/22/2017 05:48,1.04,1.08,17.13,1003.4,5.86,0
10/22/2017 06:49,0.94,1.09,17.08,1003.88,5.86,0
10/22/2017 08:50,1.34,1.1,17.14,1004.82,5.85,0
10/22/2017 09:50,1.29,1.07,17.15,1005.77,5.87,0
10/22/2017 10:51,1.21,1.06,17.12,1006.72,5.88,0
10/22/2017 11:51,1.81,1.09,17.16,1007.66,5.89,0
10/22/2017 12:52,1.81,0.97,17.25,1008.61,5.9,0
10/22/2017 13:52,0.72,0.96,17.23,1009.08,5.91,0
10/22/2017 14:53,0.33,0.99,17.32,1010.03,5.92,0
10/22/2017 15:54,0.4,0.96,17.36,1010.5,5.92,0
10/22/2017 16:54,0.21,0.97,17.27,1011.45,5.91,0
10/22/2017 17:55,0.26,0.99,17.22,1011.45,5.9,0
10/22/2017 18:56,0.3,1.04,17.15,1012.87,5.89,0
10/22/2017 19:57,0.32,1.08,17.09,1013.81,5.88,0
10/22/2017 20:57,0.41,1.09,17.06,1014.29,5.87,0
10/22/2017 21:58,0.24,1.08,17.02,1014.29,5.88,0
10/22/2017 22:59,0.64,1.09,16.99,1015.23,5.87,0
10/22/2017 23:59,1.29,1.09,16.98,1015.71,5.86,0
10/23/2017 01:00,1.71,1.1,16.94,1015.23,5.86,0
10/23/2017 02:00,1.95,1.12,17.01,1015.23,5.86,0
10/23/2017 03:01,2.84,1.18,17.02,1015.71,5.86,0
10/23/2017 04:01,2.09,1.07,17,1015.71,5.85,0
10/23/2017 05:02,1.22,1.09,16.97,1015.23,5.86,0
10/23/2017 06:03,1.58,1.11,16.95,1015.71,5.85,0
10/23/2017 07:03,2.01,1.15,16.97,1015.71,5.85,0
10/23/2017 08:04,2.63,1.19,16.99,1015.23,5.85,0
10/23/2017 09:04,3.64,1.21,17.03,1015.71,5.86,1
10/23/2017 10:04,4.19,1.21,17.11,1015.23,5.87,1
10/23/2017 11:05,3.96,1.19,17.16,1015.23,5.89,1
10/23/2017 12:05,4.6,1.14,17.25,1015.23,5.9,1
10/23/2017 13:06,2.69,1.07,17.29,1015.23,5.91,0
10/23/2017 14:06,0.76,1.05,17.37,1014.29,5.91,0
10/23/2017 15:07,0.28,1.08,17.42,1014.29,5.91,0
10/23/2017 16:07,0.39,1.08,17.36,1014.29,5.9,0
10/23/2017 17:08,0.29,1.08,17.35,1014.29,5.9,0
10/23/2017 18:09,0.37,1.07,17.3,1014.29,5.89,0
10/23/2017 19:09,0.77,1.07,17.3,1014.76,5.89,0
10/23/2017 20:10,0.79,1.08,17.23,1014.76,5.88,0
10/23/2017 21:10,0.65,1.06,17.29,1014.76,5.88,0
10/23/2017 22:11,0.27,1.08,17.21,1014.29,5.87,0
10/23/2017 23:12,0.51,1.08,17.16,1015.23,5.87,0
10/24/2017 00:12,0.87,1.07,17.21,1015.23,5.87,0
10/24/2017 01:13,0.61,1.08,17.16,1015.23,5.86,0
10/24/2017 02:14,0.48,1.07,17.1,1014.29,5.86,0
10/24/2017 03:14,0.86,1.08,17.15,1014.76,5.86,0
10/24/2017 04:15,1.23,1.08,17.14,1015.23,5.86,0
10/24/2017 05:15,0.81,1.09,17.12,1014.29,5.86,0
10/24/2017 06:16,1.29,1.07,17.18,1013.81,5.86,0
10/24/2017 07:16,1.7,1.09,17.19,1013.34,5.86,0
10/24/2017 08:17,2.23,1.08,17.15,1012.87,5.86,0
10/24/2017 09:17,2.82,1.08,17.21,1012.87,5.86,1
10/24/2017 10:18,4.27,1.09,17.22,1011.92,5.86,1
10/24/2017 11:18,4.39,1.18,17.34,1011.92,5.89,1
10/24/2017 12:19,4.87,1.06,17.43,1012.87,5.9,1
10/24/2017 13:19,2.1,1.05,17.46,1011.92,5.9,0
10/24/2017 14:20,0.48,0.98,17.5,1012.39,5.91,0
10/24/2017 15:20,0.28,1.03,17.49,1012.87,5.92,0
10/24/2017 16:21,0.2,1.01,17.5,1013.34,5.92,0
10/24/2017 17:21,0.17,1,17.44,1013.34,5.9,0
10/24/2017 18:22,0.26,1.07,17.42,1013.81,5.9,0
10/24/2017 19:23,0.38,1.06,17.36,1013.81,5.89,0
10/24/2017 20:23,0.42,1.09,17.38,1012.87,5.89,0
10/24/2017 21:24,0.63,1.06,17.33,1012.87,5.89,0
10/24/2017 22:25,0.63,1.07,17.28,1012.87,5.88,0
10/24/2017 23:25,0.67,1.08,17.28,1011.92,5.88,0
10/25/2017 00:26,0.74,1.09,17.2,1011.92,5.87,0
10/25/2017 01:27,0.71,1.08,17.2,1011.45,5.87,0
10/25/2017 02:27,1,1.09,17.14,1011.45,5.87,0
10/25/2017 03:28,0.86,1.08,17.18,1011.45,5.86,0
10/25/2017 04:28,1.01,1.07,17.22,1011.45,5.86,0
10/25/2017 05:29,0.37,1.08,17.22,1012.87,5.86,0
10/25/2017 06:29,0.16,1.09,17.16,1013.34,5.86,0
10/25/2017 07:30,0.17,1.07,17.11,1015.23,5.85,0
10/25/2017 08:31,0.3,1.08,17.11,1016.65,5.85,0
10/25/2017 09:31,0.67,1.09,17.08,1017.6,5.85,0
10/25/2017 10:31,1,1.08,17.08,1018.07,5.89,0
10/25/2017 11:32,1.48,1.06,17.19,1019.49,5.9,0
10/25/2017 12:32,0.19,1.09,17.27,1019.49,5.91,0
10/25/2017 13:33,0.25,1.08,17.39,1019.49,5.91,0
10/25/2017 14:33,0.08,1.08,17.38,1019.49,5.92,0
10/25/2017 15:34,0.08,1.07,17.34,1019.49,5.91,0
10/25/2017 16:35,0.08,1.07,17.27,1019.97,5.9,0
10/25/2017 17:35,0.08,1.07,17.21,1020.44,5.9,0
10/25/2017 18:36,0.17,1.06,17.1,1020.91,5.89,0
10/25/2017 19:37,0.22,1.08,17.11,1021.86,5.88,0
10/25/2017 20:37,0.31,1.08,17.02,1022.33,5.87,0
10/25/2017 21:38,0.77,1.19,17.02,1021.86,5.87,0
10/25/2017 22:39,0.88,1.17,17.01,1023.28,5.86,0
10/25/2017 23:39,0.84,1.21,17.02,1022.33,5.87,0
10/26/2017 00:40,0.91,1.18,17.03,1022.33,5.86,0
10/26/2017 01:40,0.93,1.16,17.01,1022.33,5.86,0
10/26/2017 02:41,0.81,1.16,17,1022.81,5.85,0
10/26/2017 03:41,0.64,1.19,17.05,1022.33,5.85,0
10/26/2017 04:42,1.31,1.16,16.99,1022.33,5.85,0
10/26/2017 05:43,1.82,1.16,17.03,1021.86,5.85,0
10/26/2017 06:43,1.66,1.16,17.04,1022.33,5.84,0
10/26/2017 07:44,1.38,1.15,17.02,1022.33,5.85,0
10/26/2017 08:44,1.55,1.18,17.04,1023.28,5.84,0
10/26/2017 09:45,1.77,1.18,17.03,1023.28,5.86,0
10/26/2017 10:45,1.76,1.15,17.13,1023.75,5.87,0
10/26/2017 11:46,0.99,1.09,17.13,1024.23,5.88,0
10/26/2017 12:46,0.54,1.06,17.22,1023.75,5.89,0
10/26/2017 13:46,0.2,1.09,17.32,1023.75,5.9,0
10/26/2017 14:47,0.16,1.07,17.32,1024.23,5.9,0
10/26/2017 15:48,0.14,1.06,17.33,1023.75,5.9,0
10/26/2017 16:48,0.15,1.06,17.28,1023.75,5.89,0
10/26/2017 17:49,0.17,1.08,17.29,1023.75,5.88,0
10/26/2017 18:50,0.33,1.08,17.16,1024.7,5.88,0
10/26/2017 19:50,0.49,1.1,17.17,1024.7,5.87,0
10/26/2017 20:51,0.35,1.08,17.17,1025.65,5.87,0
10/26/2017 21:51,0.4,1.08,17.11,1026.11,5.86,0
10/26/2017 22:52,0.33,1.1,17.08,1026.58,5.86,0
10/26/2017 23:53,0.39,1.15,17.05,1027.07,5.85,0
10/27/2017 00:53,0.46,1.2,17.01,1027.07,5.84,0
10/27/2017 01:54,0.31,1.17,16.98,1028.96,5.84,0
10/27/2017 02:55,0.47,1.19,16.94,1028.01,5.84,0
10/27/2017 03:55,0.47,1.19,16.96,1028.49,5.84,0
10/27/2017 04:56,0.37,1.19,16.91,1028.96,5.83,0
10/27/2017 05:57,0.33,1.19,16.88,1029.91,5.83,0
10/27/2017 06:57,0.39,1.19,16.76,1031.32,5.83,0
10/27/2017 07:58,0.38,1.19,16.76,1031.8,5.83,0
10/27/2017 08:58,0.87,1.23,16.74,1032.27,5.83,0
10/27/2017 09:59,1.91,1.24,16.85,1033.69,5.85,1
10/27/2017 10:59,2.79,1.27,16.94,1034.16,5.87,1
10/27/2017 11:59,2.98,1.18,17.06,1034.16,5.88,1
10/27/2017 13:00,1.1,1.14,17.07,1034.16,5.88,0
10/27/2017 14:01,0.35,1.14,17.12,1033.69,5.89,0
10/27/2017 15:01,0.3,1.15,17.14,1033.69,5.89,0
10/27/2017 16:02,0.18,1.17,17.13,1033.69,5.88,0
10/27/2017 17:02,0.08,1.2,17.11,1033.69,5.88,0
10/27/2017 18:03,0.08,1.18,17,1032.74,5.87,0
10/27/2017 19:04,0.33,1.18,16.86,1032.74,5.85,0
10/27/2017 20:05,0.32,1.18,16.94,1032.74,5.85,0
10/27/2017 21:05,0.25,1.19,16.83,1032.27,5.84,0
10/27/2017 22:06,0.28,1.2,16.8,1032.27,5.84,0
10/27/2017 23:07,0.17,1.25,16.7,1031.32,5.83,0
10/28/2017 00:07,0.3,1.27,16.69,1030.84,5.83,0
10/28/2017 01:08,0.5,1.26,16.64,1029.91,5.83,0
10/28/2017 02:08,0.39,1.22,16.5,1029.91,5.82,0
10/28/2017 03:09,0.55,1.28,16.45,1028.49,5.82,0
10/28/2017 04:09,0.9,1.27,16.54,1027.54,5.82,0
10/28/2017 05:10,1.59,1.29,16.68,1026.11,5.82,0
10/28/2017 06:10,2.14,1.29,16.67,1025.17,5.82,0
10/28/2017 07:11,2.28,1.29,16.73,1025.65,5.82,0
10/28/2017 08:11,3.03,1.29,16.73,1025.65,5.82,0
10/28/2017 09:12,3.95,1.29,16.77,1025.17,5.83,1
10/28/2017 10:12,4.93,1.37,16.91,1023.75,5.86,1
10/28/2017 11:13,5.38,1.4,16.95,1022.81,5.86,1
10/28/2017 12:13,5.34,1.33,17.03,1022.33,5.87,1
10/28/2017 13:14,5.71,1.21,17.06,1021.39,5.86,1
10/28/2017 14:14,5.36,1.19,17.05,1020.44,5.87,1
10/28/2017 15:14,2.42,1.13,17.13,1019.49,5.89,0
10/28/2017 16:15,0.72,1.19,17.07,1018.55,5.89,0
10/28/2017 17:16,0.57,1.18,17.11,1018.55,5.88,0
10/28/2017 18:16,0.88,1.19,17.06,1018.07,5.87,0
10/28/2017 19:17,1.15,1.18,17.02,1018.07,5.87,0
10/28/2017 20:17,1.42,1.16,17.04,1017.13,5.86,0
10/28/2017 21:18,1.63,1.18,17,1016.65,5.86,0
10/28/2017 22:19,1.31,1.17,17.07,1016.65,5.85,0
10/28/2017 23:19,1.45,1.18,16.99,1015.71,5.85,0
10/29/2017 00:20,1.82,1.17,16.96,1015.23,5.84,0
10/29/2017 01:20,2.09,1.19,16.91,1015.23,5.84,0
10/29/2017 02:21,2.63,1.17,16.92,1014.29,5.84,0
10/29/2017 03:21,2.51,1.18,16.97,1015.23,5.84,0
10/29/2017 04:22,1.38,1.15,16.91,1015.71,5.84,0
10/29/2017 05:23,0.69,1.18,16.93,1016.65,5.84,0
10/29/2017 06:23,0.64,1.18,16.93,1018.07,5.84,0
10/29/2017 07:24,0.66,1.21,16.88,1018.55,5.84,0
10/29/2017 08:24,0.83,1.17,16.84,1020.44,5.83,0
10/29/2017 09:25,1.07,1.18,16.91,1021.86,5.84,0
10/29/2017 10:25,0.66,1.19,16.89,1022.33,5.86,0
10/29/2017 11:26,1,1.17,16.97,1023.28,5.88,0
10/29/2017 12:26,0.87,1.18,17,1024.7,5.89,0
10/29/2017 21:32,0.59,1.21,16.68,1028.96,5.84,0
10/29/2017 22:33,1,1.2,16.65,1028.49,5.84,0
10/29/2017 23:34,0.68,1.19,16.66,1028.96,5.83,0
10/30/2017 00:34,0.92,1.21,16.66,1028.96,5.83,0
10/30/2017 01:35,0.84,1.21,16.64,1028.96,5.82,0
10/30/2017 02:35,0.79,1.2,16.61,1030.38,5.82,0
10/30/2017 03:36,0.74,1.2,16.63,1028.96,5.82,0
10/30/2017 04:37,0.84,1.29,16.56,1030.38,5.82,0
10/30/2017 05:37,0.84,1.21,16.6,1029.91,5.81,0
10/30/2017 06:38,0.91,1.23,16.53,1030.84,5.81,0
10/30/2017 07:39,0.77,1.27,16.49,1030.38,5.81,0
10/30/2017 08:39,0.59,1.29,17.43,1032.27,5.81,0
10/30/2017 09:40,1.16,1.28,16.21,1031.32,5.83,0
10/30/2017 10:40,1.91,1.27,14.73,1031.32,5.86,0
10/30/2017 11:40,2.33,1.27,16.21,1032.27,5.87,0
10/30/2017 12:40,1.84,1.18,16.83,1031.32,5.89,0
10/30/2017 13:41,0.54,1.19,16.93,1030.84,5.9,0
10/30/2017 14:41,0.32,1.17,16.9,1029.91,5.9,0
10/30/2017 15:42,0.22,1.18,16.96,1028.96,5.9,0
10/30/2017 16:42,0.09,1.18,16.96,1029.91,5.89,0
10/30/2017 17:43,0.19,1.21,16.81,1029.91,5.87,0
10/30/2017 18:44,0.36,1.18,16.72,1029.91,5.86,0
10/30/2017 19:45,0.53,1.2,16.7,1028.96,5.86,0
10/30/2017 20:45,0.29,1.18,16.69,1028.96,5.85,0
10/30/2017 21:46,0.82,1.28,16.64,1027.54,5.85,0
10/30/2017 22:46,1.25,1.28,16.67,1028.01,5.85,0
10/30/2017 23:47,1.73,1.28,16.66,1027.07,5.84,0
10/31/2017 00:48,1.6,1.25,16.65,1028.01,5.84,0
10/31/2017 01:48,1.56,1.25,16.64,1026.11,5.83,0
10/31/2017 02:49,0.65,1.22,16.67,1026.11,5.83,0
10/31/2017 03:49,1.29,1.28,16.64,1025.17,5.83,0
10/31/2017 04:50,1.73,1.28,16.64,1025.17,5.83,0
10/31/2017 05:50,2.48,1.3,16.66,1024.7,5.82,0
10/31/2017 06:51,2.56,1.24,16.61,1023.75,5.82,0
10/31/2017 07:51,1.86,1.24,16.62,1024.7,5.82,0
10/31/2017 08:52,2.21,1.22,16.66,1023.28,5.82,0
10/31/2017 09:52,3.01,1.29,16.68,1023.75,5.83,0
10/31/2017 10:53,4.01,1.28,16.71,1023.75,5.84,0
10/31/2017 11:53,4.17,1.27,16.78,1023.28,5.86,0
10/31/2017 12:54,3.71,1.2,16.77,1022.33,5.86,0
10/31/2017 13:54,1.77,1.18,16.75,1021.86,5.86,0
10/31/2017 14:55,1.35,1.19,16.78,1022.33,5.87,0
10/31/2017 15:55,0.76,1.2,16.91,1020.91,5.87,0
10/31/2017 17:57,0.84,1.19,16.71,1020.44,5.85,0
10/31/2017 18:57,0.78,1.19,16.78,1020.91,5.85,0
10/31/2017 19:58,0.92,1.21,16.72,1020.91,5.84,0
10/31/2017 20:58,0.93,1.21,16.67,1020.91,5.84,0
10/31/2017 21:59,0.61,1.2,16.69,1020.44,5.83,0
10/31/2017 23:00,0.82,1.24,16.68,1019.49,5.83,0
11/01/2017 00:00,1.23,1.25,16.66,1019.97,5.83,0
11/01/2017 01:01,1.01,1.22,16.61,1019.97,5.82,0
11/01/2017 02:01,1.14,1.28,16.59,1019.97,5.82,0
11/01/2017 03:02,1.34,1.26,16.63,1019.49,5.82,0
11/01/2017 04:03,1.36,1.28,16.61,1018.55,5.82,0
11/01/2017 05:03,1.44,1.26,16.58,1019.02,5.81,0
11/01/2017 06:04,1.46,1.27,16.57,1018.07,5.82,0
11/01/2017 07:05,0.71,1.29,16.52,1018.55,5.81,0
11/01/2017 08:05,1.28,1.3,16.46,1018.55,5.81,0
11/01/2017 09:06,1.9,1.3,16.55,1019.49,5.82,0
11/01/2017 10:06,2.54,1.29,16.57,1019.02,5.83,0
11/01/2017 11:06,2.27,1.24,16.59,1018.55,5.85,0
11/01/2017 12:07,1.45,1.21,16.62,1018.07,5.86,0
11/01/2017 13:08,0.94,1.21,16.69,1017.13,5.86,0
11/01/2017 14:08,0.88,1.18,16.72,1016.65,5.87,0
11/01/2017 15:09,0.44,1.21,16.71,1015.71,5.87,0
11/01/2017 16:09,0.37,1.21,16.7,1015.23,5.87,0
11/01/2017 17:10,0.34,1.25,16.67,1015.71,5.86,0
11/01/2017 18:11,0.34,1.28,16.58,1015.23,5.85,0
11/01/2017 19:11,0.36,1.32,16.53,1015.23,5.83,0
11/01/2017 20:12,0.42,1.3,16.42,1015.23,5.83,0
11/01/2017 21:13,0.49,1.32,16.38,1014.76,5.82,0
11/01/2017 22:13,0.68,1.31,16.34,1014.29,5.83,0
11/01/2017 23:14,0.65,1.31,16.29,1013.81,5.82,0
11/02/2017 00:15,0.46,1.33,16.29,1014.29,5.81,0
11/02/2017 01:15,0.55,1.38,16.25,1013.34,5.81,0
11/02/2017 02:16,0.81,1.4,16.17,1013.34,5.81,0
11/02/2017 03:17,0.93,1.41,16.12,1013.34,5.8,0
11/02/2017 04:17,1.09,1.43,16.17,1013.34,5.8,0
11/02/2017 05:18,1.11,1.4,16.1,1012.87,5.8,0
11/02/2017 06:18,1.25,1.44,16.13,1012.39,5.8,0
11/02/2017 07:19,1.89,1.43,16.1,1013.81,5.8,0
11/02/2017 08:19,2.52,1.44,16.16,1014.29,5.8,0
11/02/2017 09:20,3.11,1.47,16.21,1015.23,5.81,0
11/02/2017 10:20,4.31,1.53,16.28,1015.23,5.81,0
11/02/2017 11:21,5.08,1.51,16.33,1015.23,5.84,0
11/02/2017 12:21,5.74,1.49,16.42,1015.23,5.85,0
11/02/2017 13:21,5.08,1.31,16.55,1015.71,5.86,0
11/02/2017 14:22,2.63,1.3,16.58,1015.71,5.86,0
11/02/2017 15:23,0.76,1.32,16.57,1015.71,5.86,0
11/02/2017 16:23,0.5,1.31,16.51,1015.71,5.86,0
11/02/2017 17:24,0.69,1.32,16.51,1015.71,5.84,0
11/02/2017 18:25,0.46,1.33,16.47,1016.18,5.84,0
11/02/2017 19:25,0.59,1.3,16.47,1016.65,5.83,0
11/02/2017 20:26,0.79,1.32,16.4,1016.65,5.82,0
11/02/2017 21:26,0.95,1.34,16.39,1016.65,5.82,0
11/02/2017 22:27,1,1.32,16.32,1016.18,5.81,0
11/02/2017 23:28,1.12,1.32,16.4,1016.65,5.81,0
11/03/2017 00:28,1.26,1.32,16.38,1016.18,5.81,0
11/03/2017 01:29,1.59,1.34,16.34,1015.71,5.81,0
11/03/2017 02:29,1.88,1.32,16.36,1016.18,5.8,0
11/03/2017 03:30,2.09,1.34,16.39,1015.23,5.81,0
11/03/2017 04:30,1.97,1.32,16.34,1014.29,5.81,0
11/03/2017 05:31,2.03,1.33,16.35,1014.29,5.8,0
11/03/2017 06:32,1.68,1.35,16.33,1013.81,5.81,0
11/03/2017 07:32,1.83,1.33,16.37,1013.34,5.81,0
11/03/2017 08:33,2.05,1.37,16.32,1013.34,5.81,0
11/03/2017 09:33,2.57,1.36,16.36,1013.34,5.8,0
11/03/2017 10:34,2.85,1.34,16.4,1013.34,5.82,0
11/03/2017 11:34,3.62,1.31,16.46,1013.34,5.83,0
11/03/2017 12:35,2.9,1.3,16.48,1012.87,5.83,0
11/03/2017 13:35,1.07,1.3,16.51,1012.39,5.83,0
11/03/2017 14:36,0.69,1.31,16.55,1011.92,5.83,0
11/03/2017 15:36,0.94,1.29,16.53,1010.97,5.84,0
11/03/2017 16:37,0.44,1.31,16.48,1010.5,5.83,0
11/03/2017 17:38,0.51,1.3,16.44,1010.03,5.82,0
11/03/2017 18:38,0.7,1.34,16.36,1009.55,5.82,0
11/03/2017 19:39,0.83,1.33,16.36,1010.5,5.81,0
11/03/2017 20:39,0.81,1.33,16.31,1009.55,5.81,0
11/03/2017 21:40,0.96,1.36,16.31,1009.08,5.81,0
11/03/2017 22:41,1.27,1.36,16.27,1008.61,5.8,0
11/03/2017 23:41,1.61,1.41,16.24,1007.66,5.8,0
11/04/2017 00:42,2.04,1.42,16.24,1007.66,5.8,0
11/04/2017 01:42,2.23,1.37,16.24,1006.24,5.81,0
11/04/2017 02:43,2.24,1.37,16.24,1005.77,5.8,0
11/04/2017 03:44,2.26,1.41,16.2,1004.82,5.8,0
11/04/2017 04:44,2.47,1.45,16.22,1003.4,5.8,0
11/04/2017 05:45,2.95,1.43,16.21,1002.46,5.8,0
11/04/2017 06:45,3.3,1.46,16.2,1001.51,5.8,0
11/04/2017 07:46,3.47,1.45,16.16,1001.51,5.8,0
11/04/2017 08:46,3.63,1.4,16.23,1001.51,5.8,0
11/04/2017 09:47,3.77,1.46,16.25,1001.51,5.8,0
11/04/2017 10:47,3.32,1.38,16.24,1001.51,5.81,0
11/04/2017 11:48,2.34,1.36,16.26,1001.51,5.82,0
11/04/2017 12:48,2.34,1.37,16.27,1001.51,5.82,0
11/04/2017 13:49,1.71,1.34,16.33,1001.51,5.83,0
11/04/2017 14:49,0.57,1.34,16.35,1001.51,5.84,0
11/04/2017 15:50,0.42,1.33,16.31,1001.98,5.84,0
11/04/2017 16:51,0.34,1.33,16.39,1003.88,5.83,0
11/04/2017 17:52,0.35,1.35,16.28,1003.88,5.81,0
11/04/2017 18:52,0.48,1.41,16.17,1004.35,5.81,0
11/04/2017 19:53,0.59,1.44,16.09,1004.82,5.8,0
11/04/2017 20:54,0.93,1.4,16.07,1004.82,5.8,0
11/04/2017 21:54,1.17,1.45,16.08,1005.3,5.8,0
11/04/2017 22:55,1.67,1.44,16.04,1005.3,5.79,0
11/04/2017 23:55,1.9,1.4,16.17,1006.72,5.78,0
11/05/2017 00:56,1.94,1.43,16.14,1006.72,5.78,0
11/05/2017 01:56,1.04,1.42,16.13,1006.24,5.78,0
11/05/2017 02:57,1.82,1.45,16.08,1006.72,5.78,0
11/05/2017 03:58,2.49,1.42,16.08,1006.72,5.79,0
11/05/2017 04:58,1.18,1.37,16.11,1007.66,5.78,0
11/05/2017 05:59,1.08,1.37,16.01,1007.19,5.78,0
11/05/2017 07:00,0.86,1.44,15.97,1007.66,5.79,0
11/05/2017 08:00,1.63,1.45,15.93,1009.08,5.78,0
11/05/2017 09:01,2.12,1.45,16.03,1010.03,5.77,0
11/05/2017 10:01,2.53,1.45,16.02,1010.03,5.8,0
11/05/2017 11:01,3.65,1.49,16.2,1010.97,5.82,0
11/05/2017 12:02,5.21,1.46,16.27,1011.45,5.81,0
11/05/2017 13:03,4.48,1.37,16.3,1012.87,5.83,0
11/05/2017 14:03,1.1,1.31,16.44,1012.87,5.84,0
11/05/2017 15:03,0.44,1.31,16.37,1014.29,5.83,0
11/05/2017 16:04,0.47,1.32,16.41,1015.23,5.83,0
11/05/2017 17:05,0.32,1.3,16.35,1017.13,5.82,0
11/05/2017 18:05,0.46,1.32,16.27,1017.13,5.81,0
11/05/2017 19:06,0.55,1.31,16.26,1018.55,5.8,0
11/05/2017 20:06,0.96,1.3,16.27,1019.49,5.8,0
11/05/2017 21:07,0.35,1.33,16.24,1020.44,5.79,0
11/05/2017 22:08,0.37,1.39,16.14,1020.44,5.78,0
11/05/2017 23:09,0.51,1.4,16,1021.86,5.79,0
11/06/2017 00:09,0.49,1.4,16,1022.33,5.78,0
11/06/2017 01:10,0.53,1.4,15.99,1023.28,5.77,0
11/06/2017 02:11,0.67,1.42,15.88,1023.28,5.78,0
11/06/2017 03:11,0.9,1.41,15.87,1023.75,5.77,0
11/06/2017 04:12,0.89,1.42,15.85,1023.28,5.77,0
11/06/2017 05:13,0.97,1.53,15.35,1023.28,5.76,0
11/06/2017 06:13,0.97,1.51,15.84,1023.75,5.76,0
11/06/2017 07:14,1.12,1.53,15.82,1023.75,5.77,0
11/06/2017 08:14,1.56,1.51,15.53,1024.23,5.76,0
11/06/2017 09:15,1.8,1.53,15.76,1024.7,5.77,0
11/06/2017 10:15,2.26,1.53,15.91,1025.17,5.79,0
11/06/2017 11:15,2.94,1.53,16.01,1024.7,5.81,0
11/06/2017 12:16,4.54,1.53,16.19,1023.75,5.81,0
11/06/2017 13:17,4.8,0.83,17.08,1023.75,5.83,0
11/06/2017 14:17,5.19,0.83,17.03,1023.28,5.82,0
11/06/2017 15:18,3.69,0.83,17,1023.28,5.82,0
11/06/2017 16:18,0.91,0.83,16.95,1021.39,5.82,0
11/06/2017 17:19,0.27,0.95,16.82,1022.33,5.8,0
11/06/2017 18:20,0.2,0.98,16.69,1022.33,5.8,0
11/06/2017 19:20,0.37,1.01,16.63,1021.86,5.79,0
11/06/2017 20:21,0.9,1.09,16.54,1021.86,5.78,0
11/06/2017 21:21,1.56,1.08,16.59,1020.44,5.78,0
11/06/2017 22:22,1.46,1.09,16.53,1020.91,5.77,0
11/06/2017 23:23,0.49,1.09,16.54,1020.91,5.77,0
11/07/2017 00:23,0.85,1.09,16.5,1019.49,5.77,0
11/07/2017 01:24,1.56,1.07,16.51,1019.49,5.77,0
11/07/2017 02:24,2.67,1.11,16.57,1018.55,5.77,0
11/07/2017 03:25,3.19,1.2,16.55,1018.07,5.77,0
11/07/2017 04:25,3.69,1.17,16.69,1017.13,5.77,0
11/07/2017 05:26,3.96,1.17,16.67,1016.65,5.77,0
11/07/2017 06:26,3.87,1.09,16.66,1017.13,5.77,0
11/07/2017 07:27,3.63,1.08,16.62,1015.71,5.77,0
11/07/2017 08:28,2.8,1.1,16.62,1015.23,5.77,0
11/07/2017 09:28,2.2,1.09,16.63,1015.71,5.77,0
11/07/2017 10:28,2.71,1.07,16.66,1015.23,5.79,0
11/07/2017 11:29,3.46,1.08,16.74,1014.76,5.82,0
11/07/2017 12:29,2.04,1.07,16.74,1014.29,5.81,0
11/07/2017 13:30,0.65,1.08,16.8,1014.29,5.82,0
11/07/2017 14:31,0.82,1.08,16.69,1013.34,5.82,0
11/07/2017 15:31,0.57,1.09,16.68,1012.87,5.81,0
11/07/2017 16:32,0.34,1.08,16.7,1013.34,5.8,0
11/07/2017 17:33,0.59,1.1,16.61,1014.29,5.8,0
11/07/2017 18:33,0.63,1.09,16.65,1015.23,5.78,0
11/07/2017 19:34,0.63,1.1,16.6,1016.18,5.78,0
11/07/2017 20:35,0.76,1.12,16.54,1016.18,5.77,0
11/07/2017 21:35,0.74,1.15,16.58,1016.65,5.77,0
11/07/2017 22:36,0.98,1.12,16.56,1017.13,5.77,0
11/07/2017 23:36,1.15,1.19,16.51,1017.13,5.77,0
11/08/2017 00:37,1.3,1.18,16.5,1018.55,5.77,0
11/08/2017 01:37,1.13,1.2,16.49,1018.55,5.77,0
11/08/2017 02:38,1.01,1.19,16.44,1018.07,5.76,0
11/08/2017 03:39,1.36,1.2,16.43,1018.55,5.76,0
11/08/2017 04:39,1.97,1.21,16.44,1019.02,5.76,0
11/08/2017 05:40,2.01,1.2,16.51,1019.97,5.76,0
11/08/2017 06:40,1.73,1.2,16.48,1020.91,5.76,0
11/08/2017 07:41,1.39,1.2,16.48,1021.39,5.76,0
11/08/2017 08:42,0.64,1.2,16.51,1023.28,5.76,0
11/08/2017 09:42,0.88,1.21,16.43,1022.81,5.76,0
11/08/2017 10:43,0.89,1.2,16.44,1023.75,5.77,0
11/08/2017 11:43,1.4,1.19,16.46,1023.75,5.77,0
11/08/2017 10:58,1.37,1.19,16.51,1023.28,6.28,0
11/08/2017 10:58,1.37,1.19,16.51,1023.28,6.28,0
11/08/2017 11:45,1.16,1.2,16.63,1023.75,6.26,0
11/08/2017 13:52,0.49,1.2,16.55,1023.75,6.26,0
11/08/2017 15:58,0.13,1.2,16.57,1024.23,6.27,0
11/08/2017 18:05,0.39,1.2,16.34,1025.17,6.27,0
11/08/2017 20:11,0.49,1.23,16.18,1024.7,6.28,0
11/08/2017 22:18,0.75,1.27,15.84,1023.28,6.27,0
11/09/2017 00:23,1.12,1.24,16.3,1022.33,6.27,0
11/09/2017 02:29,1.6,1.26,16.37,1019.97,6.26,0
11/09/2017 04:35,2.09,1.28,16.49,1020.44,6.26,0
11/09/2017 06:40,2.41,1.2,16.5,1019.02,6.26,0
11/09/2017 08:46,2.89,1.26,16.6,1020.91,6.26,0
11/09/2017 10:52,3.04,1.18,16.69,1020.44,6.26,0
11/09/2017 12:57,1.69,1.08,16.79,1020.44,6.26,0
11/09/2017 15:03,0.1,1.08,16.76,1020.91,6.26,0
11/09/2017 17:10,0.35,1.19,16.63,1021.39,6.27,0
11/09/2017 19:17,0.56,1.2,16.54,1021.39,6.26,0
11/09/2017 21:23,1.05,1.2,16.49,1020.91,6.25,0
11/09/2017 23:29,1.14,1.2,16.49,1019.49,6.25,0
11/10/2017 01:35,1.54,1.2,16.57,1017.13,6.25,0
11/10/2017 03:41,1.91,1.15,16.56,1014.29,6.25,0
11/10/2017 05:46,1.13,1.13,16.64,1015.23,6.25,0
11/10/2017 07:52,1.55,1.18,16.67,1015.71,6.24,0
11/10/2017 09:58,1.21,1.08,16.68,1016.65,6.25,0
11/10/2017 12:04,1.02,1.11,16.73,1018.07,6.25,0
11/10/2017 14:10,0.45,1.08,16.68,1017.13,6.25,0
11/10/2017 16:17,0.49,1.07,16.7,1019.49,6.24,0
11/10/2017 18:23,1.07,1.13,16.62,1018.55,6.24,0
11/10/2017 20:29,1.29,1.13,16.61,1017.13,6.24,0
11/10/2017 22:35,1.52,1.12,16.63,1014.76,6.23,0
11/11/2017 00:41,1.28,1.11,16.61,1014.29,6.23,0
11/11/2017 02:47,1.39,1.12,16.62,1011.92,6.23,0
11/11/2017 04:53,1.41,1.13,16.57,1010.5,6.23,0
11/11/2017 06:59,1.55,1.19,16.58,1009.55,6.23,0
11/11/2017 09:05,1.71,1.16,16.57,1010.5,6.23,0
11/11/2017 11:11,1.76,1.14,16.67,1010.5,6.23,0
11/11/2017 13:17,0.9,1.09,16.7,1010.97,6.23,0
11/11/2017 15:23,0.5,1.09,16.64,1011.45,6.23,0
11/11/2017 17:30,0.76,1.15,16.55,1012.39,6.22,0
11/11/2017 19:36,0.63,1.17,16.5,1010.97,6.22,0
11/11/2017 21:43,1.07,1.21,16.21,1011.45,6.22,0
11/11/2017 23:49,1.22,1.24,16.22,1010.5,6.21,0
11/12/2017 01:54,1.53,1.23,16.42,1009.08,6.21,0
11/12/2017 04:00,1.65,1.22,16.39,1007.66,6.21,0
11/12/2017 06:06,1.31,1.23,16.39,1006.72,6.21,0
11/12/2017 08:13,1.68,1.24,16.37,1007.19,6.21,0
11/12/2017 10:18,2.17,1.13,16.54,1008.61,6.21,0
11/12/2017 12:24,1.3,1.09,16.64,1010.03,6.21,0
11/12/2017 14:30,0.96,1.1,16.7,1011.92,6.21,0
11/12/2017 16:36,0.82,1.1,16.69,1014.76,6.21,0
11/12/2017 18:42,1.17,1.08,16.62,1017.13,6.21,0
11/12/2017 20:48,1.19,1.08,16.58,1019.49,6.21,0
11/12/2017 22:54,1.22,1.08,16.54,1020.91,6.21,0
11/13/2017 01:01,1.07,1.13,16.51,1021.86,6.19,0
11/13/2017 03:07,1.12,1.1,16.55,1023.28,6.19,0
11/13/2017 05:13,0.79,1.07,16.5,1024.7,6.19,0
11/13/2017 07:19,0.81,1.11,16.41,1024.7,6.19,0
11/13/2017 09:25,1.26,1.2,16.48,1026.11,6.19,0
11/13/2017 11:30,1.24,1.09,16.71,1027.07,6.19,0
11/13/2017 13:35,1.01,1.06,16.75,1026.11,6.19,0
11/13/2017 17:48,0.5,1.08,16.61,1024.7,6.2,0
11/13/2017 19:54,0.79,1.11,16.49,1023.75,6.19,0
11/13/2017 22:00,0.97,1.13,16.58,1022.33,6.19,0
11/14/2017 00:06,1.18,1.09,16.61,1020.91,6.19,0
11/14/2017 02:12,1.31,1.14,16.62,1020.44,6.19,0
11/14/2017 04:18,1.78,1.08,16.66,1019.02,6.19,0
11/14/2017 06:23,1.94,1.09,16.68,1018.55,6.19,0
11/14/2017 08:29,2.15,1.13,16.72,1019.49,6.19,0
11/14/2017 14:46,0.33,1.06,16.99,1020.44,6.21,0
11/14/2017 16:52,0.51,1.05,16.88,1020.44,6.2,0
11/14/2017 18:59,0.84,1.07,16.86,1020.91,6.19,0
11/14/2017 21:05,0.47,1.06,16.91,1021.39,6.19,0
11/14/2017 23:11,0.81,1.07,16.88,1020.91,6.19,0
11/15/2017 01:17,0.95,1.07,16.83,1022.33,6.19,0
11/15/2017 03:23,1.12,1.09,16.85,1022.33,6.19,0
11/15/2017 05:29,1.18,1.08,16.83,1022.33,6.18,0
11/15/2017 07:35,1.38,1.08,16.8,1023.28,6.19,0
11/15/2017 09:41,1.25,1.07,16.89,1024.23,6.19,0
11/15/2017 11:46,0.8,1.02,16.96,1024.7,6.19,0
11/15/2017 15:59,0.41,1.08,16.97,1023.28,6.19,0
11/15/2017 18:05,0.62,1.07,16.85,1022.33,6.19,0
11/15/2017 20:11,0.86,1.04,16.9,1021.86,6.18,0
11/15/2017 22:17,0.93,1.08,16.87,1020.91,6.19,0
11/16/2017 00:23,1.18,1.09,16.73,1020.91,6.18,0
11/16/2017 02:29,1.43,1.08,16.78,1019.97,6.18,0
11/16/2017 04:35,0.65,1.08,16.75,1018.07,6.17,0
11/16/2017 06:41,1.24,1.08,16.76,1019.02,6.17,0
11/16/2017 08:47,1.08,1.06,16.84,1018.55,6.18,0
11/16/2017 10:53,1.28,1.06,16.92,1018.55,6.19,0
11/16/2017 12:59,0.64,1.01,16.94,1020.44,6.19,0
11/16/2017 15:05,0.17,0.98,16.94,1022.33,6.18,0
11/16/2017 17:11,0.2,1.08,16.71,1023.75,6.17,0
11/16/2017 19:18,0.28,1.07,16.58,1026.11,6.16,0
11/16/2017 21:25,0.41,1.16,16.49,1027.54,6.16,0
11/16/2017 23:31,0.54,1.18,15.96,1027.54,6.15,0
11/17/2017 01:37,0.75,1.2,16.18,1028.49,6.15,0
11/17/2017 03:43,0.84,1.19,16.15,1028.49,6.15,0
11/17/2017 05:49,1.16,1.19,15.88,1028.96,6.15,0
11/17/2017 07:55,1.29,1.21,15.81,1028.96,6.14,0
11/17/2017 10:01,1.53,1.2,16.22,1028.49,6.15,0
11/17/2017 12:05,1.69,1.14,16.64,1028.96,6.15,0
11/17/2017 14:11,1.18,1.09,16.75,1025.65,6.16,0
11/17/2017 16:17,0.56,1.07,16.74,1026.58,6.15,0