-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathindex.html
442 lines (416 loc) · 16.1 KB
/
index.html
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
<!DOCTYPE html>
<html lang="en">
<head>
<!-- Required meta tags -->
<meta charset="utf-8" />
<meta
name="viewport"
content="width=device-width, initial-scale=1, shrink-to-fit=no"
/>
<title>Dhaka Stock Exchange</title>
<link rel="icon" href="img/dse_logo_small.jpg" />
<!-- Bootstrap CSS -->
<link rel="stylesheet" href="css/bootstrap.min.css" />
<!-- animate CSS -->
<link rel="stylesheet" href="css/animate.css" />
<!-- owl carousel CSS -->
<link rel="stylesheet" href="css/owl.carousel.min.css" />
<!-- themify CSS -->
<link rel="stylesheet" href="css/themify-icons.css" />
<!-- flaticon CSS -->
<link rel="stylesheet" href="css/flaticon.css" />
<!-- font awesome CSS -->
<link rel="stylesheet" href="css/magnific-popup.css" />
<!-- swiper CSS -->
<link rel="stylesheet" href="css/slick.css" />
<!-- style CSS -->
<link rel="stylesheet" href="css/style.css" />
<!-- style body row-column CSS -->
<link rel="stylesheet" href="myExternalFiles/css/body_row_column_style.css" />
<!-- google charts -->
<script type="text/javascript" src="https://www.gstatic.com/charts/loader.js"></script>
<script type="text/javascript">
google.charts.load('current', {packages: ['corechart', 'line']});
google.charts.setOnLoadCallback(drawBasic);
function drawBasic() {
var data = new google.visualization.DataTable();
data.addColumn('number', 'X');
data.addColumn('number', 'stocks');
data.addRows([
[0, 0], [1, 10], [2, 23], [3, 50], [4, 18], [5, 9],
[6, 11], [7, 27], [8, 33], [9, 40], [10, 32], [11, 35],
[12, 30], [13, 40], [14, 42], [15, 47], [16, 44], [17, 48],
[18, 52], [19, 54], [20, 42], [21, 55], [22, 56], [23, 57],
[24, 60], [25, 50], [26, 52], [27, 51], [28, 49], [29, 53],
[30, 55], [31, 60], [32, 61], [33, 59], [34, 62], [35, 65],
[36, 62], [37, 58], [38, 55], [39, 61], [40, 64], [41, 65],
[42, 63], [43, 66], [44, 67], [45, 69], [46, 69], [47, 70],
[48, 72], [49, 68], [50, 66], [51, 65], [52, 67], [53, 70],
[54, 71], [55, 72], [56, 73], [57, 75], [58, 70], [59, 68],
[60, 64], [61, 60], [62, 65], [63, 54], [64, 68], [65, 69],
[66, 70], [67, 72], [68, 75], [69, 80]
]);
var options = {
hAxis: {
title: 'Time'
},
vAxis: {
title: 'Stock'
}
};
var chart = new google.visualization.LineChart(document.getElementById('chart_div'));
chart.draw(data, options);
}
</script>
</head>
<body>
<!--::header part start::-->
<header class="main_menu home_menu">
<div class="container">
<div class="row align-items-center">
<div class="col-lg-12">
<nav class="navbar navbar-expand-lg navbar-light">
<a class="navbar-brand" href="index.html">
<img src="img/dse_logo.png" alt="logo" />
</a>
<button
class="navbar-toggler"
type="button"
data-toggle="collapse"
data-target="#navbarSupportedContent"
aria-controls="navbarSupportedContent"
aria-expanded="false"
aria-label="Toggle navigation"
>
<span class="ti-menu"></span>
</button>
<div
class="collapse navbar-collapse main-menu-item justify-content-center"
id="navbarSupportedContent"
>
<ul class="navbar-nav align-items-center">
<li class="nav-item">
<a class="nav-link" href="index.html">Home</a>
</li>
<li class="nav-item">
<a class="nav-link" href="about.html">About Us</a>
</li>
<li class="nav-item">
<a class="nav-link" href="services.html">Market Updates</a>
</li>
<li class="nav-item">
<a class="nav-link" href="blog.html">Investor Guide </a>
</li>
<li class="nav-item dropdown">
<a
class="nav-link dropdown-toggle"
href="blog.html"
id="navbarDropdown"
role="button"
data-toggle="dropdown"
aria-haspopup="true"
aria-expanded="false"
>
Rules & Regulations
</a>
<div class="dropdown-menu" aria-labelledby="navbarDropdown">
<a class="dropdown-item" href="project.html">TREC Regulations</a>
<a class="dropdown-item" href="single-blog.html"
>Corporate Governance Code</a
>
<a class="dropdown-item" href="elements.html">Securities Related Laws</a>
</div>
</li>
<li class="nav-item">
<a class="nav-link" href="contact.html">Contact Us</a>
</li>
</ul>
</div>
<div>
<strong><p id="time" style="text-align: center; color: #ffffff; font-size: 120%;"></p></strong>
</div>
</nav>
</div>
</div>
</div>
</header>
<!-- Header part end-->
<!-- banner part start-->
<section class="banner_part">
<div class="container">
<div class="row align-items-center">
<div class="col-lg-6 offset-lg-1">
<div class="banner_text">
<div class="banner_text_iner">
<h5>Dhaka Stock Exchange Ltd.</h5>
<h1>Be Bold And Invest Wisely</h1>
<a href="#" class="btn_1">Explore Market</a>
</div>
</div>
</div>
</div>
</div>
</section>
<!-- banner part end-->
<!-- our_project part start-->
<section class="our_project section_padding" id="portfolio">
<div class="container">
<!-- cutted part -->
<div class="row justify-content-between align-items-center">
<div class="col-lg-4">
<table>
<tr>
<th style=" width: 25%; text-align: center; background-color: #E8311C; font-family: sans-serif;">Market news</th>
<td><marquee ><p style="color: #0000ff; font-size: 150%"><strong>Todays market is closed already.</strong></p></marquee> </div></td>
</tr>
</table>
</div>
<div class="col-lg-5 col-md-6">
<div class="filters portfolio-filter project_menu_item">
<form>
<input type="text" name="search" placeholder="Search..">
</form>
</div>
</div>
<div class="col-lg-3 col-md-6">
<div class="more_btn d-none d-md-block">
<!-- <form>
<input type="text" name="search" placeholder="Search..">
</form> -->
<!-- <a href="#" class="more_btn_iner">more projects</a> -->
</div>
</div>
</div>
<br>
<!-- cutted part -->
<div class="filters-content">
<div class="row justify-content-between portfolio-grid">
<div class="col-lg-6 col-sm-6 all buildings">
<div style="overflow-x:auto;">
<table>
<tr>
<th>Total Trade</th>
<th>Total Volume</th>
<th>Total value in Taka(mn)</th>
</tr>
<tr>
<td>83274</td>
<td>54781224</td>
<td>2685.067</td>
</tr>
</table>
<br>
<table>
<tr>
<th>Issues Advanced</th>
<th>Issues declined</th>
<th>Issues Unchanged</th>
</tr>
<tr>
<td>85</td>
<td>218</td>
<td>49</td>
</tr>
</table>
<br>
<table>
<tr>
<th>TRADING CODE</th>
<th>LTP</th>
<th>CHANGE</th>
<th>CLOSEP</th>
</tr>
<tr>
<td>RECKITTBEN</td>
<td>787.9</td>
<td>15.1</td>
<td>50</td>
</tr>
<tr>
<td>MONNOSTAF</td>
<td>1,784.4</td>
<td>-15.1</td>
<td>124</td>
</tr>
<tr>
<td>GLAXOSMITH</td>
<td>2,757.9</td>
<td>14.1</td>
<td>1,753.5</td>
</tr>
<tr>
<td>MARICO</td>
<td>1,787.9</td>
<td>11.1</td>
<td>1,783.7</td>
</tr>
</table>
</div>
</div>
<div class="col-lg-6 col-sm-6 all rebuild">
<div id="chart_div" style="width: 108%; height: 105%"></div>
</div>
</div>
</div>
</div>
<img src="img/animate_icon/icon_2.png" class="animation_icon_2" alt="">
</section>
<!-- our_project part end-->
<!--::client logo part end::-->
<section class="client_logo">
<div class="container">
<div class="row align-items-center">
<div class="col-lg-12">
<div
class="client_logo_slider owl-carousel d-flex justify-content-between"
>
<div class="single_client_logo">
<img src="img/logo/Logo1.png" alt="" />
</div>
<div class="single_client_logo">
<img src="img/logo/Logo2.png" alt="" />
</div>
<div class="single_client_logo">
<img src="img/logo/Logo3.png" alt="" />
</div>
<div class="single_client_logo">
<img src="img/logo/Logo4.png" alt="" />
</div>
<div class="single_client_logo">
<img src="img/logo/Logo5.png" alt="" />
</div>
<div class="single_client_logo">
<img src="img/logo/Logo6.png" alt="" />
</div>
<div class="single_client_logo">
<img src="img/logo/Logo1.png" alt="" />
</div>
</div>
</div>
</div>
</div>
</section>
<!--::client logo part end::-->
<!-- footer part start-->
<footer class="footer-area">
<div class="container">
<div class="row justify-content-between">
<div class="col-sm-6 col-md-3 col-xl-3">
<div class="single-footer-widget footer_1">
<a href="index.html">
<h5>Dhaka Stock Exchange Ltd.</h5>
</a>
<ul>
<li><a href="#">Work</a></li>
<li><a href="#">Services</a></li>
<li><a href="#">Contact</a></li>
</ul>
<div class="social_icon">
<a href="#"><i class="ti-facebook"></i></a>
<a href="#"><i class="ti-twitter-alt"></i></a>
<a href="#"><i class="ti-dribbble"></i></a>
<a href="#"><i class="ti-instagram"></i></a>
</div>
</div>
</div>
<div class="col-xl-3 col-sm-6 col-md-3">
<div class="single-footer-widget footer_2">
<h4>Company</h4>
<ul>
<li>
<a href="#">Media</a>
</li>
<li>
<a href="#">Carrier</a>
</li>
<li>
<a href="#">Testimonials</a>
</li>
<li>
<a href="#">FAQ</a>
</li>
</ul>
</div>
</div>
<div class="col-xl-3 col-sm-6 col-md-3">
<div class="single-footer-widget footer_2">
<h4>Company Information</h4>
<ul>
<li>
<a href="#">Company Listing</a>
</li>
<li>
<a href="#">Sector-wise Company List</a>
</li>
<li>
<a href="#">Companies by Category</a>
</li>
</ul>
</div>
</div>
<div class="col-xl-3 col-sm-6 col-md-3">
<div class="single-footer-widget footer_2">
<div class="single_contact_info">
<h3>Dhaka - Bangladesh</h3>
<p>127, Manchaster city, Dhaka</p>
<p>+008 728 362 278</p>
</div>
<div class="single_contact_info">
<h3>chittagong - Bangladesh</h3>
<p>127, Manchaster city, chittagong</p>
<p>+008 728 362 278</p>
</div>
</div>
</div>
</div>
</div>
<div class="container-fluid">
<div class="row">
<div class="col-lg-12">
<div class="copyright_part_text text-center">
<div class="row">
<div class="col-lg-12">
<p class="footer-text m-0">
<!-- Link back to Colorlib can't be removed. Template is licensed under CC BY 3.0. -->
Copyright ©<script>document.write(new Date().getFullYear());</script> All rights reserved | This project is made for Academic purpose(CSE 480, ULAB) <i class="ti-heart" aria-hidden="true"></i> by Anindo Dey</a>
<!-- Link back to Colorlib can't be removed. Template is licensed under CC BY 3.0. -->
</p>
</div>
</div>
</div>
</div>
</div>
</div>
<img src="img/animate_icon/icon_2.png" class="animation_icon_2" alt="">
</footer>
<!-- footer part end-->
<!-- js code for realtime clock start here -->
<script type="text/javascript">
var timeDisplay = document.getElementById("time");
function refreshTime() {
var dateString = new Date().toLocaleString("en-US", {timeZone: "Asia/Dhaka"});
var formattedString = dateString.replace(", ", " - ");
timeDisplay.innerHTML = formattedString;
}
setInterval(refreshTime, 1000);
</script>
<!-- js code for realtime clock end here -->
<!-- jquery plugins here-->
<script src="js/jquery-1.12.1.min.js"></script>
<!-- popper js -->
<script src="js/popper.min.js"></script>
<!-- bootstrap js -->
<script src="js/bootstrap.min.js"></script>
<!-- easing js -->
<script src="js/jquery.magnific-popup.js"></script>
<!-- isotope js -->
<script src="js/isotope.pkgd.min.js"></script>
<!-- particles js -->
<script src="js/owl.carousel.min.js"></script>
<script src="js/jquery.nice-select.min.js"></script>
<!-- custom js -->
<script src="js/custom.js"></script>
<!-- my js -->
<script src="myExternalFiles/js/realtimeClock.js"></script>
</body>
</html>